龍邦 (2514)-國泰-板橋券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
149張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	19.10	19.00	-1	331	-0.30%
2025/01/16	0.1	18.61	0	0.00	18.90	0.1	340	0.03%
2025/01/14	0	18.90	0	0.00	18.90	0	346	0.00%
2025/01/13	0.2	18.75	0	0.00	18.70	0.2	350	0.06%
2025/01/10	1.1	19.00	0.5	18.95	19.10	0.6	342	0.17%
2025/01/09	0.2	19.33	0	0.00	19.25	0.2	339	0.04%
2025/01/08	0.1	19.40	0	0.00	19.40	0.1	336	0.04%
2025/01/03	0	0.00	1	19.50	19.50	-1	356	-0.28%
2025/01/02	0	0.00	0.1	19.70	19.55	-0.1	356	-0.02%
2024/12/31	0	0.00	0.1	19.85	19.85	-0.1	356	-0.01%
2024/12/27	0.2	19.80	0	0.00	19.65	0.2	362	0.06%
2024/12/24	0	19.70	0	0.00	19.70	0	371	0.00%
2024/12/13	0	0.00	1	19.95	20.05	-1	428	-0.23%
2024/12/10	0	20.30	0	20.35	20.05	0	432	0.00%
2024/12/09	1.1	20.25	0	0.00	20.40	1.1	433	0.24%
2024/12/05	0	0.00	0.1	20.79	20.65	-0.1	436	-0.02%
2024/12/03	0	0.00	0.5	20.99	20.95	-0.5	453	-0.11%
2024/12/02	0	0.00	0	20.90	20.75	0	452	0.00%
2024/11/29	0	0.00	0.5	20.75	20.75	-0.5	456	-0.11%
2024/11/25	0	0.00	0.1	21.45	21.65	-0.1	465	-0.03%
2024/11/22	6	21.30	0	0.00	21.30	6	472	1.27%
2024/11/21	0	0.00	0.1	20.85	21.15	-0.1	481	-0.02%
2024/11/20	0	20.85	0	0.00	21.00	0	497	0.00%
2024/11/19	4	20.85	0	0.00	21.05	4	510	0.78%
2024/11/18	1.1	21.05	0	0.00	20.80	1.1	525	0.21%
2024/11/14	0.2	20.60	0.3	20.80	20.55	-0.1	554	-0.02%
2024/11/13	0.2	20.80	0	0.00	20.60	0.2	566	0.04%
2024/11/12	0.3	20.82	0	0.00	20.80	0.3	602	0.06%
2024/11/06	0	0.00	1	21.65	21.45	-1	619	-0.16%
2024/11/05	0	21.80	0	0.00	21.70	0	622	0.00%
2024/11/04	0.1	21.60	0	0.00	21.80	0.1	655	0.02%
2024/11/01	0	0.00	0.4	21.60	21.80	-0.4	673	-0.06%
2024/10/30	0.1	21.50	0	0.00	21.45	0.1	717	0.01%
2024/10/25	2	21.75	0	0.00	21.60	2	756	0.27%
2024/10/24	0	22.20	0	0.00	22.20	0	776	0.00%
2024/10/21	0	22.20	0	0.00	22.15	0	826	0.00%
2024/10/18	0.2	22.33	0	0.00	22.40	0.2	844	0.03%
2024/10/17	0	0.00	2	22.60	22.60	-2	866	-0.23%
2024/10/15	0	0.00	0.1	22.40	22.15	-0.1	935	-0.01%
2024/10/07	1	20.35	0	0.00	20.70	1	1,037	0.10%
2024/10/04	0	0.00	0.1	20.25	20.45	-0.1	1,051	-0.01%
2024/09/30	0	0.00	1	20.20	20.10	-1	1,190	-0.08%
2024/09/27	0.2	20.12	0	0.00	20.20	0.2	1,198	0.02%
2024/09/23	0	20.00	2	20.13	20.10	-2	1,271	-0.16%
2024/09/20	2.2	19.71	1	19.90	19.80	1.2	1,311	0.09%
2024/09/19	1	20.10	1.1	20.14	20.20	-0.1	1,304	-0.01%
2024/09/18	0.1	20.05	0	20.10	19.85	0.1	1,351	0.01%
2024/09/13	0.1	20.08	0	0.00	20.05	0.1	1,375	0.00%
2024/09/11	0.1	20.25	10	20.25	20.00	-9.9	1,394	-0.71%
2024/09/09	0	20.30	0	0.00	20.35	0	1,450	0.00%
2024/09/05	1.1	21.17	0	0.00	21.10	1.1	1,507	0.07%
2024/09/04	0	21.15	0	20.95	20.90	0	1,551	0.00%
2024/09/03	0	21.95	0	0.00	22.00	0	1,624	0.00%
2024/08/30	1	22.40	1	22.75	22.60	0	1,669	0.00%
2024/08/23	0	21.85	0	0.00	21.65	0	2,085	0.00%
2024/08/20	1	22.55	0	0.00	22.40	1	2,190	0.05%
2024/08/19	2	23.45	1	23.20	23.10	1	2,266	0.04%
2024/08/16	0	0.00	0.3	22.85	23.05	-0.3	2,361	-0.01%
2024/08/15	2.2	22.69	7	22.80	22.75	-4.8	2,485	-0.19%
2024/08/14	1.1	23.43	1	22.85	23.05	0.1	2,756	0.00%
2024/08/13	0	0.00	1	24.00	23.80	-1	2,972	-0.03%
2024/08/12	7	23.49	1	23.70	23.40	6	3,134	0.19%
2024/08/09	0	22.50	0	0.00	22.25	0	3,208	0.00%
2024/08/07	1	22.80	1	22.15	22.70	0	3,231	0.00%
2024/08/06	0	20.60	0	0.00	21.45	0	3,239	0.00%
2024/08/05	0.4	21.71	0	0.00	21.50	0.4	3,228	0.01%
2024/08/02	1	24.99	0	0.00	23.85	1	3,259	0.03%
2024/08/01	0.1	25.85	0	0.00	25.95	0.1	3,286	0.00%
2024/07/31	0	25.30	0	0.00	25.10	0	3,300	0.00%
2024/07/30	1	25.45	0	0.00	25.50	1	3,355	0.03%
2024/07/29	0.6	24.95	1	25.45	24.95	-0.4	3,433	-0.01%
2024/07/26	0	24.95	59.6	25.20	25.55	-59.6	3,440	-1.73%
2024/07/23	0	0.00	4.1	25.61	25.65	-4.1	3,470	-0.12%
2024/07/22	0	25.25	0.1	25.19	25.05	-0.1	3,492	0.00%
2024/07/19	0.2	26.20	0	0.00	25.75	0.2	3,502	0.01%
2024/07/18	0.1	26.13	0	0.00	26.25	0.1	3,516	0.00%
2024/07/17	0	0.00	0.3	26.60	26.80	-0.3	3,536	-0.01%
2024/07/16	0	0.00	0.3	25.96	25.95	-0.3	3,603	-0.01%
2024/07/15	5	25.33	4	25.53	25.40	1	3,657	0.03%
2024/07/12	0	0.00	1.2	25.28	25.35	-1.2	3,734	-0.03%
2024/07/11	2.1	24.58	4	25.33	25.70	-1.9	3,759	-0.05%
2024/07/10	2.3	27.11	3.6	26.97	26.10	-1.3	3,749	-0.04%
2024/07/08	60	25.55	0	0.00	25.50	60	3,755	1.60%
2024/07/05	3.2	25.96	0	0.00	25.75	3.2	3,767	0.09%
2024/07/04	4	25.46	7.1	25.74	25.05	-3	3,771	-0.08%
2024/07/02	1	24.20	0	0.00	24.00	1	3,680	0.03%
2024/07/01	0.1	24.41	1	25.00	24.65	-0.9	3,652	-0.03%
2024/06/28	0	0.00	0.4	24.20	24.05	-0.4	3,638	-0.01%
2024/06/27	0	0.00	6	24.13	24.10	-6	3,648	-0.16%
2024/06/26	6	23.86	0	23.80	23.95	6	3,637	0.17%
2024/06/24	2	24.55	0	0.00	24.35	2	3,603	0.06%
2024/06/21	0	0.00	0	24.20	24.60	0	3,561	0.00%
2024/06/20	0.1	24.30	0	0.00	24.30	0.1	3,542	0.00%
2024/06/18	0	24.25	1.1	24.57	24.50	-1.1	3,511	-0.03%
2024/06/17	1	24.10	0.5	24.14	24.45	0.5	3,499	0.01%
2024/06/14	4	24.60	82	24.85	24.10	-78	3,492	-2.23%
2024/06/13	1	23.95	4.1	24.34	24.35	-3.1	3,452	-0.09%
2024/06/12	6	24.55	4.2	24.25	24.25	1.8	3,419	0.05%
2024/06/11	2	24.99	1	23.95	24.05	1	3,419	0.03%
2024/06/07	15	25.24	9.2	24.83	24.70	5.8	3,381	0.17%
2024/06/06	1.3	23.28	9	23.56	23.50	-7.8	3,324	-0.23%
2024/06/05	3	23.27	1	23.35	23.35	2	3,304	0.06%
2024/06/04	1	23.55	2	23.58	23.85	-1	3,277	-0.03%
2024/06/03	3.1	23.70	4	23.40	23.55	-0.9	3,230	-0.03%
2024/05/31	11	24.50	11.1	24.28	23.70	-0.1	3,193	0.00%
2024/05/30	13.1	23.46	9	23.55	23.00	4.1	3,060	0.13%
2024/05/29	18	22.78	32	23.39	24.05	-14	2,981	-0.47%
2024/05/28	6.4	22.06	23	21.79	21.90	-16.6	2,847	-0.58%
2024/05/27	2.1	21.50	8	21.69	21.30	-5.9	2,808	-0.21%
2024/05/24	8	22.16	7	21.96	21.90	1	2,770	0.04%
2024/05/23	2.1	22.41	2	21.98	22.00	0.1	2,729	0.00%
2024/05/22	17.1	23.50	6	23.52	23.40	11	2,652	0.42%
2024/05/21	13.1	23.29	84.3	22.86	23.85	-71.2	2,550	-2.79%
2024/05/20	72	23.24	34	23.45	23.40	38	2,415	1.57%
2024/05/17	77	21.71	32.1	22.04	22.60	44.9	2,133	2.11%
2024/05/16	11.7	20.34	14.2	20.24	20.55	-2.5	1,880	-0.13%
2024/05/15	10.2	18.45	6	19.28	18.70	4.2	1,716	0.24%
2024/05/14	0.1	17.94	0.1	18.20	17.85	0	1,628	0.00%
2024/05/13	0.2	17.80	0	0.00	17.85	0.2	1,631	0.01%
2024/05/10	0.1	18.03	0	0.00	17.90	0.1	1,607	0.01%
2024/05/08	0	18.42	0	18.30	18.40	0	1,570	0.00%
2024/05/07	81	18.51	0	0.00	18.75	81	1,526	5.31%
2024/05/06	5	18.70	1.4	18.84	18.75	3.6	1,457	0.25%
2024/05/03	2.6	18.76	3	19.02	18.70	-0.4	1,418	-0.03%
2024/05/02	2.4	18.76	1.9	18.54	18.60	0.5	1,353	0.03%
2024/04/30	0.2	17.71	1	17.70	17.80	-0.8	1,262	-0.07%
2024/04/29	1.3	17.78	8	17.82	17.85	-6.7	1,229	-0.55%
2024/04/26	0	0.00	1.1	17.36	17.25	-1.1	1,179	-0.09%
2024/04/25	0	17.20	1.3	17.32	17.25	-1.2	1,146	-0.11%
2024/04/24	2	17.10	4	17.10	16.95	-2	1,115	-0.18%
2024/04/23	0.3	17.03	2	17.13	17.15	-1.7	1,086	-0.16%
2024/04/22	3.2	17.91	1.1	18.00	17.35	2.1	1,042	0.21%
2024/04/19	12.2	16.87	11	16.93	16.75	1.2	930	0.13%
2024/04/18	14	17.00	2.7	17.09	17.20	11.3	848	1.33%
2024/04/17	1	16.25	2	16.32	16.60	-1	762	-0.13%
2024/04/16	0.7	16.38	1	16.05	16.00	-0.3	723	-0.04%
2024/04/15	1	15.90	6.5	16.27	16.45	-5.5	684	-0.80%
2024/04/12	0.4	15.78	0.2	15.75	15.80	0.3	632	0.04%
2024/04/11	1.5	15.86	0.5	15.82	15.75	1	613	0.17%
2024/04/10	1.1	15.49	5.9	15.71	15.80	-4.8	586	-0.82%
2024/04/09	0.8	15.43	2	15.40	15.45	-1.2	541	-0.22%
2024/04/08	0.7	15.37	0.2	15.40	15.35	0.5	526	0.10%
2024/04/03	0.8	15.31	0	0.00	15.30	0.8	516	0.16%
2024/04/02	1.9	15.32	0	0.00	15.25	1.9	506	0.38%
2024/04/01	6.6	15.26	0	0.00	15.25	6.6	496	1.33%
2024/03/29	1.2	15.31	10	15.25	15.30	-8.8	469	-1.88%
2024/03/28	1.7	15.31	6	15.32	15.25	-4.3	465	-0.92%
2024/03/27	0.2	15.35	5	15.30	15.30	-4.8	456	-1.06%
2024/03/26	0.3	15.35	0	15.55	15.25	0.3	438	0.07%
2024/03/25	7.5	15.28	0	0.00	15.25	7.5	431	1.73%
2024/03/22	0.2	15.40	0.5	15.40	15.30	-0.4	418	-0.09%
2024/03/21	0.2	15.46	0.1	15.50	15.35	0.1	418	0.03%
2024/03/20	2.6	15.37	0.4	15.49	15.35	2.2	419	0.53%
2024/03/19	2	15.41	0	0.00	15.35	2	417	0.48%
2024/03/18	2.3	15.49	1	15.51	15.45	1.3	410	0.33%
2024/03/15	2.6	15.63	2	15.70	15.60	0.6	411	0.13%
2024/03/14	0.4	15.85	0	0.00	15.65	0.4	411	0.10%
2024/03/13	0.4	16.46	1	16.35	16.30	-0.6	379	-0.16%
2024/03/12	0	16.70	1	16.80	16.85	-1	367	-0.27%
2024/03/11	0.2	15.95	0	0.00	16.00	0.2	336	0.07%
2024/03/08	1.4	15.70	1	15.77	15.85	0.4	338	0.11%
2024/03/07	0.2	15.98	0	0.00	15.75	0.2	341	0.06%
2024/03/06	1.7	15.86	2.7	15.86	16.05	-1	337	-0.31%
2024/03/05	5.4	15.70	0.4	15.79	15.70	5	340	1.48%
2024/03/04	0.2	15.72	0	0.00	15.70	0.2	346	0.07%
2024/03/01	0.3	15.59	0.4	15.60	15.55	-0.1	344	-0.02%
2024/02/29	5.3	15.45	3.6	15.53	15.45	1.7	343	0.49%
2024/02/27	5.6	15.53	0	0.00	15.45	5.6	335	1.68%
2024/02/26	8.3	15.62	7.1	15.69	15.65	1.1	318	0.36%
2024/02/23	2.5	15.64	1	15.70	15.60	1.5	311	0.49%
2024/02/22	0.1	15.66	0	0.00	15.55	0.1	296	0.05%
2024/02/21	5.1	15.59	1	15.65	15.55	4.1	289	1.41%
2024/02/20	4.7	15.65	3	15.72	15.60	1.7	280	0.61%
2024/02/19	4.1	15.58	2.6	15.67	15.60	1.5	277	0.52%
2024/02/16	1.1	15.56	0	0.00	15.50	1.1	270	0.39%
2024/02/15	0.5	15.53	0	0.00	15.50	0.5	259	0.19%
2024/02/05	3.1	15.44	1	15.52	15.40	2.1	254	0.84%
2024/02/02	2.3	15.52	1.1	15.52	15.50	1.2	242	0.50%
2024/02/01	6.1	15.52	4.7	15.60	15.45	1.4	239	0.60%
2024/01/31	3.7	15.63	0.7	15.75	15.55	3	236	1.27%