新建 (2516)-國泰-板橋券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
18.60
漲跌
▲1.50
漲幅
+8.77%
成交量
4,946張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	18.05	71	16.83	18.60	-68	1,396	-4.87%
2025/01/22	5	17.65	1.3	17.44	17.10	3.7	1,333	0.28%
2025/01/21	17.1	18.22	2	18.28	18.45	15.1	1,273	1.19%
2025/01/20	3	17.82	2	17.82	17.80	1	1,242	0.08%
2025/01/17	1	16.50	0	0.00	17.75	1	1,213	0.08%
2025/01/16	4	16.10	0.1	15.95	16.15	3.9	1,143	0.34%
2025/01/15	3	16.35	0	16.65	16.65	3	1,113	0.27%
2025/01/14	2	16.50	4.1	15.93	16.75	-2.1	1,066	-0.20%
2025/01/13	71	15.30	0.1	15.25	15.25	70.9	991	7.15%
2025/01/10	1	14.45	0	0.00	13.95	1	945	0.11%
2025/01/09	0	0.00	10	15.34	15.00	-10	921	-1.09%
2025/01/08	6	14.60	0.1	14.45	14.55	5.9	880	0.67%
2025/01/07	0	14.90	5	14.78	14.65	-5	871	-0.57%
2025/01/06	1.8	14.73	1	14.80	14.75	0.8	851	0.10%
2025/01/03	2.3	14.08	8	14.20	14.20	-5.7	815	-0.70%
2025/01/02	0	0.00	4	14.04	14.10	-4	801	-0.50%
2024/12/26	0	12.78	0	0.00	12.70	0	735	0.00%
2024/12/24	0	0.00	1	12.60	12.60	-1	743	-0.13%
2024/12/23	0	12.45	0	0.00	12.40	0	745	0.00%
2024/12/20	0	12.50	0	0.00	12.45	0	742	0.00%
2024/12/19	0	0.00	1	12.75	12.70	-1	746	-0.13%
2024/12/18	0	12.80	0	0.00	12.80	0	771	0.00%
2024/12/17	0.2	13.00	0	0.00	12.85	0.2	772	0.03%
2024/12/16	0	0.00	2	13.23	13.20	-2	772	-0.26%
2024/12/11	0	0.00	0.1	13.10	13.25	-0.1	772	-0.02%
2024/12/10	0	0.00	0	13.10	13.05	0	779	0.00%
2024/12/09	0	0.00	1	13.20	13.15	-1	785	-0.13%
2024/12/05	2	13.05	0	0.00	13.15	2	786	0.25%
2024/12/04	1.8	13.74	0	0.00	13.65	1.8	779	0.23%
2024/12/03	0	0.00	1	14.10	14.00	-1	789	-0.13%
2024/12/02	1	13.75	1.1	13.60	13.80	-0.1	769	-0.01%
2024/11/25	1	13.40	4	13.64	13.75	-3	708	-0.42%
2024/11/22	0	0.00	5	13.39	13.45	-5	696	-0.72%
2024/11/21	0	0.00	7	13.21	13.10	-7	689	-1.02%
2024/11/20	0	0.00	0.3	13.20	13.10	-0.3	685	-0.05%
2024/11/18	0	0.00	2	13.23	13.00	-2	687	-0.29%
2024/11/15	0	0.00	5	13.00	13.05	-5	686	-0.73%
2024/11/14	1	13.10	0	0.00	13.00	1	692	0.14%
2024/11/11	1	13.10	0	0.00	13.20	1	732	0.14%
2024/11/08	5	13.00	0	0.00	13.00	5	724	0.69%
2024/11/05	5	12.30	0	0.00	12.50	5	729	0.69%
2024/11/01	0	0.00	3	12.20	12.50	-3	792	-0.38%
2024/10/28	0	0.00	2	12.15	12.20	-2	814	-0.25%
2024/10/25	0	0.00	2	12.20	12.20	-2	835	-0.24%
2024/10/23	0	0.00	0	11.95	12.05	0	931	0.00%
2024/10/21	0	0.00	1	12.10	12.15	-1	1,005	-0.10%
2024/10/16	1	11.75	0	0.00	11.80	1	1,177	0.08%
2024/10/14	1	11.75	0	0.00	11.65	1	1,226	0.08%
2024/10/08	0	11.90	0	0.00	11.80	0	1,303	0.00%
2024/10/07	0	11.85	0	0.00	11.85	0	1,321	0.00%
2024/10/04	0	11.70	0	0.00	11.80	0	1,339	0.00%
2024/09/27	2	11.95	0	11.85	12.00	2	1,375	0.15%
2024/09/25	0	12.15	0	0.00	11.95	0	1,446	0.00%
2024/09/18	0	11.95	0	0.00	11.75	0	1,781	0.00%
2024/09/09	0	0.00	1	11.40	11.40	-1	1,938	-0.05%
2024/08/27	0	0.00	1	11.75	11.75	-1	2,021	-0.05%
2024/08/12	0	0.00	0	12.25	12.15	0	2,131	0.00%
2024/08/09	0	0.00	1	12.90	12.30	-1	2,127	-0.05%
2024/08/08	1	12.80	0	0.00	12.80	1	2,102	0.05%
2024/08/07	1	12.55	0	0.00	12.90	1	2,111	0.05%
2024/08/05	1	12.95	20	12.65	12.35	-19	2,088	-0.91%
2024/08/02	0	13.60	1	13.55	13.50	-1	2,057	-0.05%
2024/08/01	0	0.00	1	14.00	13.70	-1	2,115	-0.05%
2024/07/31	0	0.00	7.9	13.92	13.75	-7.9	2,113	-0.37%
2024/07/30	0	13.85	10.2	13.45	13.90	-10.2	2,134	-0.48%
2024/07/29	2	14.00	16	13.97	13.90	-14	2,145	-0.65%
2024/07/26	5	13.85	8	13.46	13.90	-3	2,121	-0.14%
2024/07/23	5	13.45	6.2	13.46	13.50	-1.2	2,128	-0.06%
2024/07/22	0	0.00	0	12.85	12.85	0	2,122	0.00%
2024/07/19	20	13.08	0	0.00	13.05	20	2,112	0.95%
2024/07/18	3.5	13.69	8	13.82	13.65	-4.5	2,080	-0.22%
2024/07/17	8	13.24	37.5	13.41	13.40	-29.5	2,077	-1.42%
2024/07/16	3	13.00	10	13.00	13.00	-7	2,134	-0.33%
2024/07/15	1	13.15	22.6	12.91	13.00	-21.6	2,206	-0.98%
2024/07/12	0	0.00	15	12.40	12.45	-15	2,254	-0.67%
2024/07/11	0	0.00	0.4	12.35	12.40	-0.4	2,263	-0.02%
2024/07/10	4	12.28	31	12.32	12.35	-27	2,294	-1.18%
2024/07/08	0	0.00	5	12.83	12.75	-5	2,279	-0.22%
2024/07/05	1	12.90	0	0.00	12.85	1	2,301	0.04%
2024/07/04	14	12.91	13	12.90	12.90	1	2,330	0.04%
2024/07/02	22	13.16	0	0.00	12.85	22	2,432	0.90%
2024/07/01	3.4	13.14	16.7	13.17	13.20	-13.3	2,439	-0.55%
2024/06/28	0	0.00	5	12.55	12.50	-5	2,414	-0.21%
2024/06/27	0	0.00	2	12.50	12.45	-2	2,423	-0.08%
2024/06/26	0	0.00	13	12.77	12.65	-13	2,425	-0.54%
2024/06/25	13	12.97	19	12.93	13.20	-6	2,384	-0.25%
2024/06/24	34.5	12.70	65	12.92	12.85	-30.5	2,317	-1.32%
2024/06/21	1	12.20	23	12.20	12.35	-22	2,129	-1.03%
2024/06/20	0	0.00	35	12.00	12.15	-35	2,117	-1.65%
2024/06/19	0	0.00	6	12.30	12.15	-6	2,110	-0.28%
2024/06/18	50	11.73	2	11.80	11.80	48	2,046	2.35%
2024/06/17	2	12.05	14	11.90	11.95	-12	2,038	-0.59%
2024/06/14	15	12.00	0	0.00	11.90	15	2,038	0.74%
2024/06/13	0	0.00	1	11.90	11.80	-1	2,029	-0.05%
2024/06/12	0.1	11.75	5	11.80	11.95	-4.9	2,047	-0.24%
2024/06/11	2	12.08	27	12.44	12.10	-25	2,058	-1.21%
2024/06/07	0.1	11.60	4	11.70	11.80	-4	2,058	-0.19%
2024/06/05	1	11.60	11	11.61	11.60	-10	2,182	-0.46%
2024/05/31	0	0.00	1	11.70	11.50	-1	2,374	-0.04%
2024/05/29	0.1	11.55	0	0.00	11.55	0.1	2,510	0.00%
2024/05/28	0	0.00	15	11.82	11.95	-15	2,526	-0.59%
2024/05/27	1	11.15	1	11.20	11.20	0	2,482	0.00%
2024/05/24	5	11.33	0	0.00	11.35	5	2,501	0.20%
2024/05/23	3	11.35	0	0.00	11.40	3	2,514	0.12%
2024/05/22	0.4	11.90	4	11.58	11.75	-3.6	2,529	-0.14%
2024/05/21	0.1	11.40	1	11.35	11.40	-0.9	2,550	-0.04%
2024/05/20	9.1	11.50	1	11.60	11.50	8.1	2,565	0.32%
2024/05/17	14.1	11.50	3	11.67	11.60	11.1	2,600	0.43%
2024/05/16	3	11.68	4.6	11.73	11.60	-1.6	2,609	-0.06%
2024/05/15	13	11.72	1	11.75	11.65	12	2,630	0.46%
2024/05/14	6.1	11.65	1	11.75	11.65	5.1	2,631	0.19%
2024/05/13	0.1	12.00	0	0.00	11.85	0.1	2,631	0.00%
2024/05/09	9	11.80	0	11.89	11.70	9	2,643	0.34%
2024/05/08	10.1	11.80	1	11.90	11.90	9.1	2,635	0.34%
2024/05/07	24	11.90	10	12.15	12.05	14	2,621	0.53%
2024/05/06	15	12.80	1	12.60	12.60	14	2,543	0.55%
2024/05/03	0	0.00	2	12.98	12.90	-2	2,523	-0.08%
2024/05/02	11	12.89	14	12.89	12.90	-3	2,504	-0.12%
2024/04/30	36	12.49	0	0.00	12.45	36	2,484	1.45%
2024/04/29	1.4	12.91	5	12.60	12.95	-3.6	2,465	-0.15%
2024/04/26	6	12.39	1.1	12.50	12.40	4.9	2,429	0.20%
2024/04/25	1.1	12.41	11	12.59	12.50	-9.9	2,423	-0.41%
2024/04/24	0	0.00	7	12.65	12.45	-7	2,420	-0.29%
2024/04/23	24	12.05	28	12.35	12.60	-4	2,433	-0.16%
2024/04/22	18	13.07	68	13.08	12.25	-50	2,429	-2.06%
2024/04/19	29	12.78	11	12.84	12.55	18	2,327	0.77%
2024/04/18	12	12.85	21	12.83	12.85	-9	2,261	-0.40%
2024/04/17	4	11.89	0	0.00	11.70	4	2,218	0.18%
2024/04/16	7	11.66	0	11.70	11.70	7	2,270	0.31%
2024/04/15	2	12.40	6	12.55	12.40	-4	2,268	-0.18%
2024/04/12	0	12.98	0	0.00	12.80	0	2,270	0.00%
2024/04/11	27	12.60	0	0.00	12.50	27	2,261	1.19%
2024/04/10	36	12.89	14	12.92	12.80	22	2,255	0.98%
2024/04/09	2.3	12.93	5	12.86	13.00	-2.7	2,249	-0.12%
2024/04/08	8.4	12.94	14	12.85	12.90	-5.7	2,257	-0.25%
2024/04/03	46	12.40	0	0.00	12.45	46	2,252	2.04%
2024/04/02	0	0.00	3	12.30	12.25	-3	2,254	-0.13%
2024/04/01	0	12.05	10	12.00	12.00	-10	2,241	-0.45%
2024/03/29	13	11.62	24	11.77	11.55	-11	2,266	-0.49%
2024/03/28	2	12.00	2	12.20	11.85	0	2,303	0.00%
2024/03/27	0	0.00	24	12.19	12.20	-24	2,346	-1.02%
2024/03/26	12	11.72	2	11.85	11.60	10	2,387	0.42%
2024/03/25	3	11.72	0	0.00	11.85	3	2,473	0.12%
2024/03/22	1	11.45	0	0.00	11.55	1	2,619	0.04%
2024/03/20	7	11.40	0	0.00	11.30	7	2,776	0.25%
2024/03/19	1	11.50	11	11.62	11.50	-10	2,938	-0.34%
2024/03/18	0	11.63	24	11.56	11.60	-24	3,143	-0.76%
2024/03/15	15.1	11.68	0	0.00	11.60	15.1	3,334	0.45%
2024/03/14	0	0.00	15.4	11.91	12.00	-15.4	3,492	-0.44%
2024/03/13	19	12.08	16	11.90	11.85	3	3,535	0.08%
2024/03/12	15	12.90	33	12.53	12.50	-18	3,529	-0.51%
2024/03/11	32	11.83	35	11.82	12.90	-3	3,543	-0.08%
2024/03/08	20	13.13	43	13.01	12.90	-23	3,497	-0.66%
2024/03/07	47	13.40	22.3	13.30	13.25	24.7	3,526	0.70%
2024/03/06	26	13.79	59	13.79	13.55	-33	3,517	-0.94%
2024/03/05	23	13.06	10.7	13.19	13.50	12.4	3,432	0.36%
2024/03/04	1	12.40	1	12.75	12.30	0	3,361	0.00%
2024/03/01	16	12.54	57	12.59	12.60	-41	3,401	-1.21%
2024/02/29	2	12.80	1	12.95	12.80	1	3,437	0.03%
2024/02/27	2	12.65	13	12.78	12.85	-11	3,535	-0.31%
2024/02/26	0	12.75	0	0.00	12.65	0	3,717	0.00%
2024/02/23	20	12.85	10	12.67	12.70	10	3,981	0.25%
2024/02/22	1	12.80	7	12.75	12.95	-6	4,212	-0.14%
2024/02/21	1	12.70	0.2	12.80	12.60	0.8	4,349	0.02%
2024/02/20	46	12.58	18	12.57	12.50	28	4,468	0.63%
2024/02/19	17	12.25	13	12.41	12.50	4	4,586	0.09%
2024/02/16	16	12.23	12	12.33	12.35	4	4,775	0.08%
2024/02/15	3.2	11.88	3.6	11.83	12.10	-0.5	4,775	-0.01%
2024/02/05	13	11.89	31	11.92	12.00	-18	4,795	-0.38%