冠德 (2520)-國泰-板橋券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	50.13	0.4	50.18	50.90	1	4,272	0.02%
2025/01/21	2	49.93	0.2	50.50	49.85	1.8	4,244	0.04%
2025/01/20	1.1	49.81	2.1	49.91	50.20	-1	4,249	-0.02%
2025/01/17	0.3	49.80	0	0.00	49.25	0.3	4,277	0.01%
2025/01/16	16.2	49.57	0	49.40	49.25	16.2	4,307	0.38%
2025/01/15	1.1	49.67	0.1	49.78	49.25	1	4,305	0.02%
2025/01/14	2.2	49.11	0.1	49.16	49.25	2.1	4,319	0.05%
2025/01/13	0.5	48.01	8.1	47.74	48.20	-7.6	4,334	-0.18%
2025/01/10	1.1	48.78	1.2	48.51	48.50	-0.1	4,357	0.00%
2025/01/09	8.6	49.77	3	49.65	49.10	5.6	4,384	0.13%
2025/01/08	1.1	50.31	0	50.50	50.60	1.1	4,405	0.02%
2025/01/07	7.5	50.33	3	50.80	50.10	4.5	4,445	0.10%
2025/01/06	1	51.00	2.1	50.91	50.70	-1.1	4,480	-0.02%
2025/01/03	22.1	50.58	0	50.70	50.30	22.1	4,534	0.49%
2025/01/02	0.1	51.14	2	51.30	50.90	-1.9	4,562	-0.04%
2024/12/31	37.5	51.18	5	51.12	50.90	32.5	4,576	0.71%
2024/12/30	2.4	52.47	2.1	52.34	52.10	0.3	4,565	0.01%
2024/12/27	1.1	51.32	0.1	51.64	50.90	1	4,561	0.02%
2024/12/26	2.2	51.72	1	51.79	51.80	1.2	4,568	0.03%
2024/12/25	2.3	51.32	7.1	51.40	51.30	-4.8	4,597	-0.10%
2024/12/24	1.5	51.64	1	51.22	50.80	0.5	4,622	0.01%
2024/12/23	1.4	50.73	23	51.17	50.70	-21.6	4,649	-0.46%
2024/12/20	35.4	51.02	2	51.30	49.95	33.4	4,666	0.72%
2024/12/19	9.7	51.10	0	50.80	50.90	9.7	4,700	0.21%
2024/12/18	12.9	51.83	0.2	51.41	51.10	12.8	4,916	0.26%
2024/12/17	11.9	53.56	0	54.60	52.50	11.9	4,836	0.25%
2024/12/16	0.8	55.29	2.2	55.72	55.10	-1.4	4,757	-0.03%
2024/12/13	3.4	54.56	1.1	55.37	54.30	2.3	4,724	0.05%
2024/12/12	6.9	56.62	12.7	56.78	56.10	-5.8	4,700	-0.12%
2024/12/11	2.3	58.40	0.8	58.31	57.80	1.5	4,670	0.03%
2024/12/10	5.4	58.29	7	58.36	58.20	-1.6	4,681	-0.03%
2024/12/09	3.2	60.61	1	63.00	60.10	2.2	4,646	0.05%
2024/12/06	26.5	60.99	38.4	62.38	62.50	-11.9	4,603	-0.26%
2024/12/05	4.2	59.97	33	59.45	59.10	-28.8	4,490	-0.64%
2024/12/04	13	59.59	5.4	59.98	60.00	7.6	4,488	0.17%
2024/12/03	16.1	59.57	23.3	59.62	59.70	-7.1	4,532	-0.16%
2024/12/02	20.3	59.88	4.8	59.61	59.80	15.5	4,531	0.34%
2024/11/29	4.4	58.17	6.8	58.66	59.20	-2.4	4,549	-0.05%
2024/11/28	4.2	57.11	4.3	56.96	57.80	-0.1	4,564	0.00%
2024/11/27	2.3	57.49	63.6	57.56	57.20	-61.3	4,541	-1.35%
2024/11/26	3.2	58.32	5.9	58.41	58.70	-2.7	4,550	-0.06%
2024/11/25	4	58.00	6	57.98	58.30	-2	4,570	-0.04%
2024/11/22	7.3	57.58	14.3	57.31	58.10	-7	4,546	-0.15%
2024/11/21	9.1	56.06	8.5	56.73	57.00	0.6	4,531	0.01%
2024/11/20	2.1	55.10	18	54.87	56.00	-15.9	4,647	-0.34%
2024/11/19	40.4	52.65	38.9	53.41	54.70	1.4	4,746	0.03%
2024/11/18	37.6	52.61	61.2	53.22	53.10	-23.5	5,018	-0.47%
2024/11/15	4.4	52.19	13.1	52.40	51.90	-8.7	5,020	-0.17%
2024/11/14	0.1	50.20	126.6	51.27	51.70	-126.5	5,167	-2.45%	大賣/鉅額交易
2024/11/13	70.4	50.90	25	50.94	50.40	45.4	5,329	0.85%
2024/11/12	144.6	51.93	69.1	51.80	51.90	75.5	5,384	1.40%	大買/
2024/11/11	22.1	52.38	25.7	52.21	51.70	-3.6	5,616	-0.06%
2024/11/08	102.6	49.56	126.4	49.58	49.60	-23.8	5,696	-0.42%	大買/大賣/
2024/11/07	25.1	48.10	2.2	48.16	48.55	22.9	5,717	0.40%
2024/11/06	1.1	47.91	1.2	47.78	47.80	-0.1	5,893	0.00%
2024/11/05	2.1	47.38	2.1	47.58	47.30	0	5,927	0.00%
2024/11/04	2.4	46.86	1.1	46.43	46.70	1.3	6,166	0.02%
2024/11/01	2	47.08	5.2	46.41	47.10	-3.2	6,293	-0.05%
2024/10/30	7.1	45.14	0	0.00	45.35	7.1	6,555	0.11%
2024/10/29	2.1	45.53	0	45.45	45.40	2.1	6,768	0.03%
2024/10/28	7	46.35	0	46.45	46.30	7	6,936	0.10%
2024/10/25	0.1	46.15	5	46.06	46.20	-4.9	7,101	-0.07%
2024/10/24	5.3	45.86	1	45.85	45.70	4.3	7,349	0.06%
2024/10/23	22.1	46.62	0	47.10	46.50	22.1	7,521	0.29%
2024/10/22	0	47.00	0	47.00	47.20	0	7,800	0.00%
2024/10/21	30.2	46.60	0	46.60	46.80	30.2	7,979	0.38%
2024/10/18	0.1	47.18	2	47.28	46.85	-1.9	8,357	-0.02%
2024/10/17	2.2	47.40	0.1	47.90	47.15	2.1	8,972	0.02%
2024/10/16	36.4	46.76	30	47.20	47.45	6.4	9,469	0.07%
2024/10/15	15.5	46.62	16	46.94	47.10	-0.5	9,741	-0.01%
2024/10/14	32.2	46.95	3	47.00	46.65	29.2	9,860	0.30%
2024/10/11	6.3	48.16	3	48.17	47.65	3.3	9,840	0.03%
2024/10/09	12	47.20	0	47.75	47.30	12	9,936	0.12%
2024/10/08	18.1	47.89	1	48.05	47.75	17.1	9,939	0.17%
2024/10/07	0	0.00	4.2	48.61	48.60	-4.2	9,937	-0.04%
2024/10/04	31.3	47.77	0	0.00	47.85	31.3	9,949	0.31%
2024/10/01	10.4	48.02	16.1	48.15	48.15	-5.7	9,937	-0.06%
2024/09/30	3	48.70	15.4	48.70	48.60	-12.4	9,942	-0.12%
2024/09/27	1	48.75	64.1	48.40	48.45	-63.1	9,992	-0.63%
2024/09/26	6.1	48.48	7	48.51	48.30	-0.9	10,033	-0.01%
2024/09/25	9.7	48.37	10	48.38	48.05	-0.3	10,151	0.00%
2024/09/24	51.2	48.11	4.1	48.35	47.75	47.1	10,172	0.46%
2024/09/23	47.1	47.40	23.2	47.45	48.00	23.9	10,171	0.24%
2024/09/20	59.6	48.52	39.4	48.48	47.60	20.2	10,094	0.20%
2024/09/19	2	52.50	3.2	52.77	52.80	-1.2	9,864	-0.01%
2024/09/18	3	52.20	3	52.63	52.00	0	9,877	0.00%
2024/09/16	9	52.32	6	51.90	51.70	3	10,010	0.03%
2024/09/13	15	51.81	13.1	52.00	52.00	1.9	10,053	0.02%
2024/09/12	7.1	51.35	5.5	51.09	50.90	1.6	10,074	0.02%
2024/09/11	11.3	51.28	11.6	51.57	51.10	-0.3	10,118	0.00%
2024/09/10	6.6	54.15	26	52.87	52.50	-19.5	10,156	-0.19%
2024/09/09	24.1	53.88	10.2	53.91	53.60	13.9	10,265	0.14%
2024/09/06	5.5	55.17	7	54.90	55.10	-1.6	10,305	-0.02%
2024/09/05	10.1	55.58	11	55.43	55.10	-0.9	10,405	-0.01%
2024/09/04	15	53.59	24	54.36	54.70	-9	10,648	-0.08%
2024/09/03	20.3	56.39	13	55.88	56.00	7.3	10,834	0.07%
2024/09/02	17	58.31	14.2	57.38	56.90	2.8	10,989	0.03%
2024/08/30	9	56.68	10.1	56.74	57.10	-1.1	11,109	-0.01%
2024/08/29	8.3	56.17	11	55.95	55.90	-2.7	11,220	-0.02%
2024/08/28	20.1	56.83	8	57.29	56.40	12	11,323	0.11%
2024/08/27	3	56.03	5	56.36	56.60	-2	11,421	-0.02%
2024/08/26	9.1	56.62	14	56.20	55.90	-4.9	11,430	-0.04%
2024/08/23	16.6	57.08	7	56.80	56.60	9.6	11,482	0.08%
2024/08/22	23.5	57.44	22.4	57.50	58.20	1.1	11,528	0.01%
2024/08/21	16	57.63	38.5	57.87	58.50	-22.5	11,354	-0.20%
2024/08/20	56.5	59.75	39.1	58.81	58.70	17.4	11,251	0.15%
2024/08/19	16.7	62.17	26.4	62.65	62.60	-9.7	11,175	-0.09%
2024/08/16	52.9	62.15	42.4	62.34	62.00	10.5	11,197	0.09%
2024/08/15	25.6	61.27	40.8	61.40	61.20	-15.2	11,166	-0.14%
2024/08/14	25.3	59.79	19.1	59.94	59.80	6.2	11,354	0.05%
2024/08/13	63.2	59.69	59.6	59.57	59.20	3.6	11,407	0.03%
2024/08/12	27	57.59	34.7	58.34	58.60	-7.7	11,304	-0.07%
2024/08/09	30.2	53.36	27.1	53.66	53.30	3.1	11,189	0.03%
2024/08/08	36.2	51.80	28.5	52.02	52.10	7.6	11,298	0.07%
2024/08/07	8	48.85	13	49.83	51.50	-5	11,357	-0.04%
2024/08/06	40.8	47.55	64.2	49.52	46.85	-23.4	11,648	-0.20%
2024/08/05	22	51.27	20.2	51.05	50.60	1.8	11,689	0.02%
2024/08/02	64.2	58.65	24.6	57.38	56.20	39.6	11,861	0.33%
2024/08/01	48.5	61.96	44.3	62.80	61.80	4.1	12,080	0.03%
2024/07/31	28.1	61.04	8.1	60.90	60.50	20	12,323	0.16%
2024/07/30	17.1	62.30	23.2	62.71	61.30	-6.1	12,561	-0.05%
2024/07/29	57	63.25	54.2	63.66	62.30	2.8	12,979	0.02%
2024/07/26	13.1	65.19	14.1	65.42	64.90	-0.9	13,108	-0.01%
2024/07/23	51	65.24	76.1	64.93	65.80	-25.2	13,478	-0.19%
2024/07/22	14.5	60.93	42.9	61.14	61.50	-28.5	13,660	-0.21%
2024/07/19	68.3	65.80	43.6	65.20	63.20	24.7	13,864	0.18%
2024/07/18	184.6	66.52	153.6	66.44	66.70	31.1	13,689	0.23%	大買/大賣/
2024/07/17	69.1	62.31	154.7	63.30	64.10	-85.6	13,439	-0.64%	大賣/
2024/07/16	75.5	60.20	73.2	60.50	60.00	2.3	14,051	0.02%
2024/07/15	35.8	59.05	31.6	59.10	59.50	4.1	14,380	0.03%
2024/07/12	2.6	57.37	2	57.50	57.10	0.6	14,515	0.00%
2024/07/11	22.5	58.73	39.7	58.48	57.70	-17.3	14,546	-0.12%
2024/07/10	2.3	55.69	7.4	57.09	57.60	-5.1	14,489	-0.04%
2024/07/09	7.5	55.57	5	55.22	55.30	2.5	14,475	0.02%
2024/07/08	1.6	57.41	1.2	56.95	56.70	0.4	14,522	0.00%
2024/07/05	1	57.30	4	57.70	57.70	-3	14,658	-0.02%
2024/07/04	7.5	57.73	0	58.20	57.80	7.5	14,708	0.05%
2024/07/03	3.4	56.83	6.4	57.83	58.40	-3	14,699	-0.02%
2024/07/02	4.2	57.62	2.2	57.37	57.70	1.9	14,682	0.01%
2024/07/01	3.3	57.18	34.1	56.73	58.30	-30.8	14,630	-0.21%
2024/06/28	33	54.97	5	55.64	54.60	28	14,551	0.19%
2024/06/27	14.2	55.10	15	55.41	55.70	-0.8	14,583	-0.01%
2024/06/26	12.3	55.34	9	55.86	56.00	3.3	14,564	0.02%
2024/06/25	14.5	55.21	2	55.10	55.50	12.5	14,556	0.09%
2024/06/24	10.6	55.77	7	56.07	55.50	3.6	14,649	0.02%
2024/06/21	41.7	56.59	16	56.44	56.30	25.7	14,647	0.18%
2024/06/20	4.3	58.51	5	58.32	58.50	-0.7	14,497	-0.01%
2024/06/19	8.1	58.35	2	58.70	58.50	6.1	14,446	0.04%
2024/06/18	2	59.10	17	59.00	59.30	-15	14,393	-0.10%
2024/06/17	23.2	57.95	8.1	58.02	57.50	15.1	14,335	0.11%
2024/06/14	14	59.96	22.7	60.34	59.60	-8.7	14,246	-0.06%
2024/06/13	9.2	58.70	3.3	59.02	58.80	5.9	14,105	0.04%
2024/06/12	3.1	59.00	9	58.98	59.50	-5.9	14,053	-0.04%
2024/06/11	28.2	59.95	23	60.12	60.30	5.2	13,956	0.04%
2024/06/07	13.1	61.62	31.4	61.90	61.00	-18.3	13,711	-0.13%
2024/06/06	20.2	60.92	44.4	61.37	61.20	-24.2	13,462	-0.18%
2024/06/05	94.2	61.47	85.9	61.01	60.90	8.3	13,261	0.06%
2024/06/04	18.2	59.63	57.4	59.20	60.80	-39.2	13,052	-0.30%
2024/06/03	2	57.85	13.3	58.24	59.40	-11.3	12,891	-0.09%
2024/05/31	28.1	57.59	28.2	58.50	57.60	-0.1	12,742	0.00%
2024/05/30	22	55.76	17.3	55.91	55.60	4.7	12,562	0.04%
2024/05/29	3.1	54.93	5.1	56.32	55.80	-2	12,507	-0.02%
2024/05/28	4.2	55.40	23.6	54.86	55.60	-19.4	12,400	-0.16%
2024/05/27	2.6	53.66	52.5	52.93	53.50	-49.9	12,274	-0.41%
2024/05/24	4.2	53.53	5	53.30	53.60	-0.8	12,229	-0.01%
2024/05/23	35.1	54.26	102.3	54.05	53.90	-67.2	12,156	-0.55%	大賣/
2024/05/22	4	57.32	21.5	57.07	56.90	-17.4	11,867	-0.15%
2024/05/21	7.2	57.56	11.9	57.79	57.80	-4.8	11,734	-0.04%
2024/05/20	88.6	60.26	78.5	59.25	58.80	10.1	11,595	0.09%
2024/05/17	31.4	56.93	20.7	57.54	58.40	10.7	11,186	0.10%
2024/05/16	18.5	56.70	24	56.80	56.40	-5.5	11,024	-0.05%
2024/05/15	9.7	54.96	5	54.86	54.20	4.7	10,814	0.04%
2024/05/14	15.2	55.47	17	55.49	54.70	-1.8	10,674	-0.02%
2024/05/13	43.2	56.60	227.1	55.66	56.80	-183.9	10,442	-1.76%	大賣/鉅額交易
2024/05/10	43.6	58.15	63.4	58.61	56.90	-19.8	10,181	-0.19%
2024/05/09	62.4	58.65	63.7	58.27	57.10	-1.3	9,814	-0.01%
2024/05/08	47.4	59.44	49.5	59.14	58.20	-2.1	9,506	-0.02%
2024/05/07	93.2	60.74	51.4	60.78	61.60	41.9	9,186	0.46%
2024/05/06	63.4	62.63	48.8	62.34	63.40	14.6	8,657	0.17%
2024/05/03	66.2	59.77	114.8	60.15	61.00	-48.7	8,213	-0.59%	大賣/
2024/05/02	69.2	58.96	99	59.09	60.00	-29.7	7,784	-0.38%
2024/04/30	79.1	55.06	85.7	55.53	56.30	-6.6	7,191	-0.09%
2024/04/29	169.6	56.90	147.2	57.43	57.50	22.3	6,801	0.33%	大買/大賣/
2024/04/26	134.1	54.29	136.4	54.28	54.60	-2.3	6,223	-0.04%	大買/大賣/
2024/04/25	89	52.13	97.9	52.32	52.50	-8.9	5,733	-0.16%
2024/04/24	58.3	50.88	38	50.62	50.50	20.3	5,350	0.38%
2024/04/23	56.2	49.26	57.4	48.95	50.80	-1.2	5,194	-0.02%
2024/04/22	174.3	50.19	204.7	52.23	48.95	-30.4	4,823	-0.63%	大買/大賣/
2024/04/19	129.1	49.01	97.6	49.36	49.40	31.5	3,703	0.85%	大買/
2024/04/18	31.2	47.87	41.3	47.90	49.40	-10.1	3,077	-0.33%
2024/04/17	4.5	44.51	33.1	44.63	44.95	-28.6	2,795	-1.02%
2024/04/16	10.1	43.16	6	43.21	43.20	4.1	2,747	0.15%
2024/04/15	10.2	44.32	21	44.41	44.20	-10.8	2,686	-0.40%
2024/04/12	8.2	44.85	19	44.80	45.25	-10.8	2,704	-0.40%
2024/04/11	24	43.53	50.1	43.54	44.90	-26	2,753	-0.95%
2024/04/10	11.2	43.19	25.3	43.23	43.50	-14.1	2,642	-0.53%
2024/04/09	11.1	42.62	9.1	42.87	42.75	2.1	2,585	0.08%
2024/04/08	6.1	42.54	52.6	42.05	42.50	-46.5	2,552	-1.82%
2024/04/03	22.1	42.03	21	41.88	41.85	1.1	2,494	0.04%
2024/04/02	20.2	43.26	29.1	43.09	42.65	-9	2,456	-0.36%
2024/04/01	14	42.38	37.6	42.22	42.35	-23.6	2,392	-0.99%
2024/03/29	1.2	41.58	1.3	41.50	41.80	-0.1	2,302	0.00%
2024/03/28	28.9	41.25	32	41.73	41.05	-3.1	2,268	-0.14%
2024/03/27	29.8	41.02	69.1	40.98	41.30	-39.3	2,232	-1.76%
2024/03/26	4	39.71	7	39.77	39.75	-3	2,109	-0.14%
2024/03/25	11.3	39.09	15.6	39.00	39.15	-4.3	2,096	-0.20%
2024/03/22	3	38.60	0	0.00	38.65	3	2,089	0.14%
2024/03/21	1	38.95	0	0.00	39.00	1	2,101	0.05%
2024/03/20	3.3	38.41	0	0.00	38.30	3.3	2,122	0.16%
2024/03/19	2	38.90	6	39.05	38.95	-4	2,210	-0.18%
2024/03/18	0.2	38.72	79	38.66	38.80	-78.8	2,231	-3.53%
2024/03/15	6.1	38.70	0	0.00	38.55	6.1	2,243	0.27%
2024/03/14	1	39.50	43.5	39.47	39.50	-42.4	2,246	-1.89%
2024/03/13	52.9	38.53	2.4	38.59	38.65	50.6	2,267	2.23%
2024/03/12	5.2	38.96	1	39.05	39.30	4.2	2,287	0.18%
2024/03/11	51	38.67	0	0.00	38.75	51	2,309	2.21%
2024/03/08	92.6	38.36	5.7	38.28	38.20	86.9	2,352	3.69%
2024/03/07	4.7	38.33	249.4	38.27	38.45	-244.7	2,366	-10.34%	大賣/鉅額交易
2024/03/06	6.3	38.72	29	38.79	38.75	-22.7	2,348	-0.96%
2024/03/05	13.6	38.59	0	0.00	38.70	13.6	2,372	0.57%
2024/03/04	19.6	38.87	3	38.90	38.90	16.6	2,360	0.70%
2024/03/01	3.1	39.05	0	0.00	39.15	3.1	2,354	0.13%
2024/02/29	0	39.70	0	0.00	39.50	0	2,393	0.00%
2024/02/27	13.2	38.97	10	39.10	39.25	3.2	2,389	0.13%
2024/02/26	18.5	39.23	4	39.35	39.10	14.5	2,386	0.61%
2024/02/23	0	40.00	1	40.30	39.85	-1	2,364	-0.04%
2024/02/22	0	40.37	6	40.27	40.40	-6	2,367	-0.25%
2024/02/21	0	40.28	3	40.57	40.45	-3	2,383	-0.13%
2024/02/20	20.4	39.89	4	39.85	39.80	16.4	2,353	0.70%
2024/02/19	3	40.35	8.1	40.08	40.15	-5.1	2,347	-0.22%
2024/02/16	2	39.35	13	39.80	39.65	-11	2,324	-0.47%
2024/02/15	13.1	38.86	0	0.00	39.40	13.1	2,310	0.57%
2024/02/05	0	0.00	35.1	38.81	38.90	-35.1	2,295	-1.53%
2024/02/02	14.1	38.80	0	0.00	38.60	14.1	2,280	0.62%
2024/02/01	6.1	39.25	4	39.33	39.25	2.1	2,264	0.09%