京城 (2524)-國泰-板橋券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	61.50	61.00	0	1,176	0.00%
2025/01/20	0	0.00	1	62.10	62.00	-1	1,187	-0.08%
2025/01/17	0	0.00	0	61.50	61.70	0	1,206	0.00%
2025/01/16	1.3	61.52	0	0.00	61.10	1.3	1,215	0.10%
2025/01/15	0	0.00	0	62.30	61.00	0	1,224	0.00%
2025/01/14	0.1	60.60	0	61.50	61.60	0	1,234	0.00%
2025/01/13	0	0.00	0	60.60	60.50	0	1,243	0.00%
2025/01/10	1.2	62.43	0	62.50	61.60	1.1	1,259	0.09%
2025/01/08	0.1	65.67	0	0.00	65.80	0.1	1,291	0.01%
2025/01/07	7	65.10	2	65.20	65.10	5	1,315	0.38%
2025/01/06	16	66.84	17	65.84	66.60	-1	1,333	-0.07%
2025/01/03	2	69.50	2	66.65	65.60	0	1,346	0.00%
2025/01/02	2	69.50	4	70.48	69.10	-2	1,341	-0.15%
2024/12/31	13.2	71.95	7.2	70.66	69.10	6	1,357	0.44%
2024/12/30	3.2	73.47	5	72.58	73.70	-1.8	1,310	-0.14%
2024/12/26	1	70.00	0	70.50	69.40	1	1,335	0.07%
2024/12/25	0.1	69.00	0	0.00	69.80	0.1	1,404	0.00%
2024/12/24	0.1	68.50	1	69.00	68.60	-0.9	1,453	-0.06%
2024/12/20	6	65.45	6	70.38	65.80	0	1,530	0.00%
2024/12/17	2	68.10	0.1	68.00	68.10	1.9	1,668	0.11%
2024/12/13	3.3	68.89	1	69.90	67.10	2.3	1,748	0.13%
2024/12/12	1	71.00	1	71.60	70.90	0	1,829	0.00%
2024/12/11	6	71.57	5	70.02	70.00	1	1,883	0.05%
2024/12/09	3	72.10	0	71.60	72.00	3	2,003	0.15%
2024/12/06	1.1	71.83	4	73.45	73.30	-2.9	2,059	-0.14%
2024/12/05	0	0.00	0	72.00	71.60	0	2,100	0.00%
2024/12/04	7	72.63	3	72.20	72.20	4	2,152	0.19%
2024/12/03	2.3	75.68	1	75.00	74.90	1.3	2,242	0.06%
2024/12/02	1	76.20	0.3	77.57	76.20	0.7	2,310	0.03%
2024/11/29	0	78.10	0	0.00	77.30	0	2,484	0.00%
2024/11/28	2.4	76.95	2	74.85	76.00	0.4	2,600	0.01%
2024/11/27	8.4	77.06	7	75.51	75.20	1.4	2,674	0.05%
2024/11/26	1	80.80	1	80.60	80.90	0	2,699	0.00%
2024/11/25	2	79.40	3	80.60	81.10	-1	2,766	-0.04%
2024/11/22	9	82.06	18	81.85	80.10	-9	2,859	-0.31%
2024/11/21	14	83.18	5	83.28	82.70	9	3,098	0.29%
2024/11/20	3	80.67	1	82.40	80.60	2	3,287	0.06%
2024/11/19	3	79.27	6.3	80.25	80.80	-3.3	3,376	-0.10%
2024/11/18	6.1	79.97	8.5	80.94	79.00	-2.4	3,401	-0.07%
2024/11/15	9.5	81.13	9	81.28	79.40	0.5	3,387	0.01%
2024/11/14	4	78.00	4	77.46	77.30	0	3,375	0.00%
2024/11/13	5	79.22	3	78.40	78.00	2	3,404	0.06%
2024/11/12	3	79.30	5	79.64	79.60	-2	3,402	-0.06%
2024/11/11	9	78.56	8	78.29	80.00	1	3,382	0.03%
2024/11/08	4.3	78.65	3	76.90	75.50	1.3	3,352	0.04%
2024/11/07	0	0.00	0	76.50	77.30	0	3,304	0.00%
2024/11/06	1.1	75.46	1	76.00	75.30	0.1	3,321	0.00%
2024/11/05	6	77.25	3	77.40	77.60	3	3,353	0.09%
2024/11/04	17.2	79.66	16	77.53	76.30	1.2	3,356	0.04%
2024/11/01	4	73.90	6	76.30	82.70	-2	3,299	-0.06%
2024/10/29	2	78.70	1	76.70	77.60	1	3,986	0.03%
2024/10/28	0.1	80.10	2.5	79.92	79.30	-2.4	4,473	-0.05%
2024/10/25	0	79.90	0	0.00	79.60	0	4,868	0.00%
2024/10/24	0	0.00	1.1	81.18	81.10	-1.1	5,004	-0.02%
2024/10/23	1	80.80	0.1	80.60	80.20	1	5,267	0.02%
2024/10/22	0.5	81.75	0.1	81.70	81.90	0.4	5,301	0.01%
2024/10/21	1	82.60	0.1	83.60	83.60	0.9	5,353	0.02%
2024/10/18	1.6	82.79	1	84.50	82.70	0.6	5,569	0.01%
2024/10/15	10.9	85.01	10	84.02	84.00	0.9	5,866	0.01%
2024/10/14	9.3	85.47	12	86.12	86.80	-2.7	5,907	-0.05%
2024/10/11	0.2	87.65	0.1	87.90	87.10	0.1	5,982	0.00%
2024/10/09	3	87.90	5	87.62	88.40	-2	6,016	-0.03%
2024/10/08	1.2	89.42	5	90.36	90.10	-3.8	6,039	-0.06%
2024/10/07	4.5	89.14	4	91.05	92.70	0.5	6,026	0.01%
2024/10/04	1.2	90.17	0	0.00	90.40	1.2	6,000	0.02%
2024/10/01	5	95.36	3	94.70	94.40	2	5,960	0.03%
2024/09/30	1	97.10	4	97.27	97.20	-3	5,942	-0.05%
2024/09/27	15.3	96.08	25	96.72	98.30	-9.7	5,903	-0.16%
2024/09/26	9.5	99.73	3	98.52	98.50	6.5	5,832	0.11%
2024/09/25	12.4	103.30	7.1	102.60	102.00	5.3	5,791	0.09%
2024/09/24	15.1	105.27	33	105.59	107.00	-18	5,753	-0.31%
2024/09/23	11.1	103.86	13	103.12	104.50	-1.9	5,708	-0.03%
2024/09/20	11.1	112.31	3	116.00	110.00	8.1	5,636	0.14%
2024/09/19	3	120.33	8.3	121.64	122.00	-5.3	5,593	-0.10%
2024/09/18	32	120.94	9	118.50	117.50	23	5,575	0.41%
2024/09/16	14.1	121.44	14.2	123.04	122.50	-0.1	5,551	0.00%
2024/09/13	17.1	118.38	21	119.98	120.50	-3.9	5,506	-0.07%
2024/09/12	9.1	112.54	12	114.58	114.00	-2.9	5,415	-0.05%
2024/09/11	13	107.85	15	108.50	111.50	-2	5,356	-0.04%
2024/09/10	16	109.31	17	106.03	104.50	-1	5,289	-0.02%
2024/09/09	27.1	110.73	31	108.42	109.50	-3.9	5,243	-0.07%
2024/09/06	20	112.93	20.1	113.16	112.50	-0.1	5,202	0.00%
2024/09/05	21.1	114.73	21	114.42	111.00	0	5,171	0.00%
2024/09/04	33	118.00	31	118.48	113.00	2	5,161	0.04%
2024/09/03	26	122.27	25	122.04	118.00	1	5,128	0.02%
2024/09/02	65.8	125.05	52	125.01	121.00	13.8	5,073	0.27%
2024/08/30	24	124.90	38	125.24	124.50	-14	4,991	-0.28%
2024/08/29	21	120.93	19	119.05	116.00	2	4,961	0.04%
2024/08/28	6	121.00	2	118.25	119.00	4	4,959	0.08%
2024/08/27	16	120.19	13	120.39	120.00	3	4,952	0.06%
2024/08/26	14	122.54	13	120.11	116.50	1	4,892	0.02%
2024/08/23	46.1	125.41	36.3	125.50	121.00	9.8	4,810	0.20%
2024/08/22	27.3	111.27	50.4	110.98	124.00	-23.1	4,551	-0.51%
2024/08/21	15.3	114.34	17.7	115.05	113.00	-2.5	4,333	-0.06%
2024/08/20	14.3	127.02	4.3	127.76	123.50	10	4,226	0.24%
2024/08/19	11.5	128.81	4.1	129.29	136.00	7.4	4,197	0.18%
2024/08/16	6.2	125.53	2	124.50	124.00	4.1	4,178	0.10%
2024/08/15	1	118.01	7.3	116.87	121.00	-6.3	4,153	-0.15%
2024/08/14	3.2	108.88	1	110.00	110.00	2.2	4,132	0.05%
2024/08/12	3	110.33	2.5	108.13	106.00	0.5	4,137	0.01%
2024/08/09	4	107.25	4.5	107.94	108.00	-0.5	4,130	-0.01%
2024/08/08	3	100.00	6.9	101.53	102.00	-3.9	4,130	-0.09%
2024/08/07	9	98.86	10.2	91.00	102.50	-1.1	4,123	-0.03%
2024/08/06	0.2	94.30	1	104.16	93.60	-0.8	4,102	-0.02%
2024/08/05	1.1	108.42	0.1	104.00	104.00	1.1	4,125	0.03%
2024/08/02	110.6	117.40	98.1	116.61	115.50	12.5	4,167	0.30%	大買/
2024/08/01	52	106.12	67.3	108.71	113.50	-15.3	3,797	-0.40%
2024/07/31	162.1	107.85	147.3	106.11	103.50	14.8	3,660	0.40%	大買/大賣/
2024/07/30	73.6	96.77	70.6	97.49	102.50	3	3,184	0.09%
2024/07/29	29	90.18	29	90.28	93.20	0	2,817	0.00%
2024/07/26	37.1	80.38	42	80.65	84.80	-4.9	2,707	-0.18%
2024/07/23	0.1	76.80	3	75.77	79.20	-2.9	2,444	-0.12%
2024/07/22	12	71.59	8	70.96	72.00	4	2,412	0.17%
2024/07/19	36	80.35	30	77.88	75.20	6	2,363	0.25%
2024/07/18	12	73.62	33.1	74.42	78.20	-21.1	2,154	-0.98%
2024/07/17	16	71.54	3.1	70.59	71.10	12.9	2,124	0.61%
2024/07/16	20.4	72.77	14	74.47	71.70	6.4	2,086	0.31%
2024/07/15	12	66.71	19.2	69.58	71.10	-7.1	1,919	-0.37%
2024/07/12	19.1	66.64	11	67.50	64.70	8.1	1,861	0.44%
2024/07/11	9.2	61.01	16.1	63.70	64.50	-6.9	1,761	-0.39%
2024/07/10	2	56.95	7	57.99	58.70	-5	1,712	-0.29%
2024/07/09	1	53.60	0	0.00	53.60	1	1,677	0.06%
2024/07/04	0	0.00	1	55.50	55.00	-1	1,670	-0.06%
2024/07/03	0	0.00	1	54.20	54.00	-1	1,668	-0.06%
2024/07/02	1	54.50	0	0.00	54.50	1	1,675	0.06%
2024/07/01	1	54.00	1	56.10	55.30	0	1,674	0.00%
2024/06/28	1	54.90	1	53.70	53.70	0	1,665	0.00%
2024/06/26	1	55.50	1	54.90	55.00	0	1,663	0.00%
2024/06/25	8	57.50	7	56.69	55.70	1	1,658	0.06%
2024/06/24	3	54.83	4	55.45	55.40	-1	1,637	-0.06%
2024/06/21	2.1	54.77	3	54.77	53.60	-0.9	1,622	-0.06%
2024/06/20	1	55.00	1	55.30	55.20	0	1,602	0.00%
2024/06/19	0	0.00	2	55.70	55.60	-2	1,589	-0.13%
2024/06/18	1	55.60	3	55.80	55.70	-2	1,591	-0.13%
2024/06/17	0	0.00	4	55.80	55.80	-4	1,645	-0.24%
2024/06/14	3	57.97	4	57.95	57.00	-1	1,639	-0.06%
2024/06/13	3	55.47	2	55.80	55.40	1	1,623	0.06%
2024/06/12	5	56.56	2	56.30	55.70	3	1,605	0.19%
2024/06/11	12	60.18	7	59.03	57.50	5	1,588	0.31%
2024/06/07	9.1	61.23	15.7	60.58	61.30	-6.6	1,545	-0.43%
2024/06/06	2	56.15	2	57.95	56.20	0	1,488	0.00%
2024/06/05	4	59.10	4	59.08	57.60	0	1,467	0.00%
2024/06/04	21.5	59.98	11	59.19	57.80	10.5	1,373	0.77%
2024/06/03	7	55.84	11	57.70	58.90	-4	1,282	-0.31%
2024/05/31	4	52.28	3	53.17	53.60	1	1,213	0.08%
2024/05/29	2.1	46.85	9	48.32	48.60	-7	1,188	-0.59%
2024/05/27	2	47.38	0	0.00	47.25	2	1,168	0.17%
2024/05/24	1.1	47.72	0	0.00	47.05	1.1	1,165	0.09%
2024/05/23	3.1	48.29	0	0.00	47.80	3.1	1,157	0.27%
2024/05/22	1	51.20	1	50.70	50.90	0	1,140	0.00%
2024/05/21	1	51.60	1	51.80	51.20	0	1,133	0.00%
2024/05/20	1	52.30	0	0.00	52.30	1	1,127	0.09%
2024/05/16	0	0.00	1	53.40	53.80	-1	1,096	-0.09%
2024/05/15	1.2	50.33	1	50.80	50.00	0.1	1,076	0.01%
2024/05/14	8.2	52.31	3	53.60	51.00	5.2	1,064	0.49%
2024/05/13	3	52.20	5	52.22	53.60	-2	1,047	-0.19%
2024/05/10	7.2	53.76	10	53.57	52.50	-2.9	1,027	-0.28%
2024/05/09	21	57.75	19	56.69	54.90	2	998	0.20%
2024/05/08	20	59.94	17.2	59.67	58.80	2.8	952	0.29%
2024/05/07	32.1	63.55	23	63.99	64.00	9.1	897	1.01%
2024/05/06	3	59.40	2	60.00	60.50	1	726	0.14%
2024/05/03	3	54.37	0	0.00	55.00	3	662	0.45%
2024/05/02	15	57.11	15.1	56.79	55.10	-0.1	639	-0.01%
2024/04/30	5	55.68	9	55.10	54.50	-4	603	-0.66%
2024/04/29	2	53.55	5	53.70	52.90	-3	568	-0.52%
2024/04/26	0	0.00	0	51.50	51.00	0	545	0.00%
2024/04/25	5	51.10	0	50.35	51.10	5	531	0.94%
2024/04/24	0	0.00	0	50.50	50.30	0	515	0.00%
2024/04/23	15.1	53.14	9	53.97	50.90	6.1	498	1.21%
2024/04/22	3.2	50.25	0	0.00	50.30	3.2	429	0.74%
2024/04/19	0	0.00	0	45.00	45.75	0	395	0.00%
2024/04/18	0	0.00	0	44.45	46.60	0	381	0.00%
2024/04/17	0	0.00	0	42.75	42.40	0	370	0.00%
2024/04/16	5	44.00	1.2	44.22	41.95	3.8	364	1.04%
2024/04/15	1	46.25	1	46.30	45.80	0	351	0.00%
2024/04/12	2.5	47.34	0.1	48.00	47.95	2.5	342	0.72%
2024/04/11	1.1	49.33	0.1	47.16	47.40	1	338	0.28%
2024/04/09	0	0.00	10	47.10	47.35	-10	327	-3.06%
2024/04/08	12	47.46	2	45.65	47.80	10	321	3.11%
2024/04/03	3	45.60	0	0.00	45.70	3	311	0.96%
2024/04/01	0.8	45.15	0	0.00	45.50	0.8	307	0.26%
2024/03/29	5.5	43.64	0	0.00	43.85	5.5	297	1.85%
2024/03/28	0.5	44.00	0	0.00	43.70	0.5	293	0.17%
2024/03/27	1	43.80	0	0.00	44.00	1	290	0.34%
2024/03/25	0	0.00	0	39.75	40.00	0	350	0.00%
2024/03/22	0	39.40	0	0.00	39.75	0	344	0.00%
2024/03/20	1	37.80	0	0.00	39.20	1	329	0.30%
2024/03/12	0	40.83	0	0.00	39.45	0	264	0.00%
2024/03/11	0	0.00	5	36.60	38.05	-5	246	-2.03%
2024/03/08	0	0.00	0	37.70	37.25	0	241	0.00%
2024/03/07	5	39.20	0	38.58	39.30	5	235	2.12%
2024/03/06	1	40.75	41	37.94	39.30	-40	229	-17.43%
2024/03/05	0	0.00	1	36.95	38.05	-1	213	-0.47%
2024/03/04	0	0.00	0.1	39.20	39.20	-0.1	187	-0.04%
2024/03/01	0	0.00	5	34.95	35.65	-5	173	-2.88%