宏璟 (2527)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61.1	37.99	26.1	37.31	37.50	35	640	5.47%
2024/11/19	0	0.00	6	37.01	37.20	-6	636	-0.94%
2024/11/18	5	36.27	0	0.00	36.75	5	640	0.78%
2024/11/15	3	36.60	3	36.43	36.00	0	634	0.00%
2024/11/14	45.1	35.13	3	34.60	35.30	42.1	627	6.71%
2024/11/13	1	34.15	1	34.40	34.15	0	614	0.00%
2024/11/12	1	33.90	1	33.95	34.00	0	610	0.00%
2024/11/11	2	34.13	4	34.50	34.05	-2	615	-0.33%
2024/11/08	0	0.00	2	32.55	32.30	-2	621	-0.32%
2024/11/04	1	31.90	0	0.00	31.90	1	775	0.13%
2024/11/01	0	0.00	1	32.65	32.65	-1	800	-0.12%
2024/10/24	1	32.30	1.4	32.33	32.20	-0.4	1,199	-0.03%
2024/10/23	2	32.90	0	0.00	32.75	2	1,219	0.16%
2024/10/22	0	0.00	23	33.10	33.00	-23	1,251	-1.84%
2024/10/21	2.1	33.66	0	0.00	33.60	2.1	1,261	0.17%
2024/10/18	3	34.60	2.1	34.30	34.15	1	1,282	0.07%
2024/10/17	2	35.00	5	34.80	36.00	-3	1,294	-0.23%
2024/10/16	2	34.10	0	0.00	36.10	2	1,307	0.15%
2024/10/09	0	0.00	7	33.72	33.70	-7	1,309	-0.53%
2024/10/07	0.3	36.15	3	35.58	36.15	-2.7	1,348	-0.20%
2024/10/04	1	33.30	0	0.00	32.90	1	1,338	0.07%
2024/10/01	0	33.95	0	0.00	33.50	0	1,343	0.00%
2024/09/30	1	34.25	0	0.00	34.20	1	1,349	0.07%
2024/09/26	0.1	33.40	0	0.00	33.50	0.1	1,351	0.01%
2024/09/25	0.1	33.40	1.2	33.25	33.15	-1.1	1,362	-0.08%
2024/09/23	1.1	32.72	2	33.00	33.15	-0.9	1,381	-0.07%
2024/09/20	0.2	33.57	7	33.40	33.75	-6.8	1,370	-0.49%
2024/09/19	1	35.85	3	35.60	35.85	-2	1,368	-0.15%
2024/09/18	2	35.45	0	36.00	35.20	2	1,407	0.14%
2024/09/12	0.2	34.40	0	0.00	34.60	0.2	1,441	0.01%
2024/09/11	1.1	34.65	0	0.00	34.45	1.1	1,465	0.08%
2024/09/10	0	0.00	1	34.60	34.80	-1	1,510	-0.07%
2024/09/09	0	0.00	0.5	35.55	35.95	-0.5	1,546	-0.03%
2024/09/06	0.3	36.55	0	0.00	36.25	0.3	1,553	0.02%
2024/09/05	0.1	37.00	0	0.00	36.75	0.1	1,564	0.00%
2024/09/04	0.1	36.80	5	36.50	36.70	-4.9	1,588	-0.31%
2024/09/03	0.1	38.45	1	38.60	38.00	-0.9	1,610	-0.06%
2024/09/02	0	0.00	0	38.90	38.45	0	1,628	0.00%
2024/08/30	5	38.80	0	39.25	39.40	5	1,689	0.30%
2024/08/29	0	0.00	0.1	39.50	38.80	-0.1	1,720	0.00%
2024/08/28	0.1	38.10	2	38.65	38.65	-1.9	1,765	-0.11%
2024/08/27	0	0.00	0	37.54	37.95	0	1,868	0.00%
2024/08/26	1.3	37.45	0	37.53	37.20	1.3	1,991	0.07%
2024/08/23	1.1	38.02	4.1	38.45	38.60	-3.1	2,000	-0.15%
2024/08/22	2.5	38.72	1	38.50	38.75	1.5	2,012	0.07%
2024/08/21	0	39.84	1	40.00	39.60	-1	2,004	-0.05%
2024/08/20	0	0.00	2.1	40.80	40.65	-2.1	2,012	-0.10%
2024/08/19	1	41.85	0	0.00	41.75	1	2,033	0.05%
2024/08/16	1	41.70	1	41.40	41.55	0	2,046	0.00%
2024/08/15	0.1	40.38	0	0.00	40.20	0.1	2,064	0.01%
2024/08/14	5.5	40.26	0	0.00	40.25	5.5	2,147	0.26%
2024/08/13	1.1	40.00	0	0.00	40.25	1.1	2,265	0.05%
2024/08/12	0	40.60	0	41.64	40.50	0	2,336	0.00%
2024/08/09	15.1	40.41	1	40.70	40.00	14.1	2,354	0.60%
2024/08/08	4.1	39.12	9	39.44	39.60	-4.9	2,380	-0.21%
2024/08/07	25	40.73	7	40.69	40.60	18	2,424	0.74%
2024/08/06	27.2	39.22	13.3	39.73	38.25	13.9	2,467	0.56%
2024/08/05	17.1	42.59	5	42.50	42.50	12.1	2,457	0.49%
2024/08/02	68	49.72	30.1	49.06	47.20	37.9	2,503	1.51%
2024/08/01	32.1	51.76	51.2	51.93	52.10	-19.1	2,520	-0.76%
2024/07/31	51.3	48.93	68.2	49.14	49.75	-16.9	2,479	-0.68%
2024/07/30	1	46.50	1	47.70	47.70	0	2,568	0.00%
2024/07/29	2	47.63	6	47.85	47.10	-4	2,881	-0.14%
2024/07/26	2	46.75	1	47.05	47.15	1	2,918	0.03%
2024/07/23	2	47.40	11.5	47.33	47.55	-9.5	2,976	-0.32%
2024/07/22	0	0.00	1	45.45	45.20	-1	2,979	-0.03%
2024/07/19	5.1	45.72	1	46.10	46.40	4	3,030	0.13%
2024/07/18	0	0.00	2.1	46.65	47.25	-2.1	3,026	-0.07%
2024/07/17	1.1	47.63	3	48.02	47.30	-1.9	3,034	-0.06%
2024/07/16	4	47.04	8	47.63	47.50	-4	3,082	-0.13%
2024/07/15	0	0.00	1	47.45	46.80	-1	3,116	-0.03%
2024/07/12	0.1	46.20	1	47.45	46.65	-0.9	3,132	-0.03%
2024/07/11	0	0.00	1.1	46.76	47.15	-1.1	3,158	-0.03%
2024/07/10	3	46.83	8	46.40	46.90	-5	3,200	-0.16%
2024/07/09	7	44.15	11	43.76	44.40	-4	3,195	-0.12%
2024/07/08	2.1	45.01	0	0.00	44.80	2.1	3,234	0.07%
2024/07/04	0	0.00	2	46.25	46.35	-2	3,367	-0.06%
2024/07/03	0	0.00	2	45.98	45.70	-2	3,412	-0.06%
2024/07/02	0.3	45.69	2.9	45.52	45.95	-2.6	3,544	-0.07%
2024/07/01	5	46.08	5	45.86	45.95	0	3,566	0.00%
2024/06/28	3.1	45.46	0	0.00	45.00	3.1	3,599	0.09%
2024/06/27	1	46.30	1	46.10	46.15	0	3,634	0.00%
2024/06/26	0	0.00	3	46.92	46.70	-3	3,649	-0.08%
2024/06/25	7.2	47.21	5	47.23	46.35	2.2	3,651	0.06%
2024/06/24	3	47.83	9.1	47.49	47.95	-6.1	3,646	-0.17%
2024/06/21	1	45.60	2	45.30	45.85	-1	3,633	-0.03%
2024/06/20	10.1	45.60	4	45.66	46.10	6.1	3,635	0.17%
2024/06/19	1	46.00	0.2	46.40	46.20	0.9	3,647	0.02%
2024/06/18	8.1	45.31	7.5	45.57	45.95	0.5	3,674	0.01%
2024/06/17	13.2	46.15	12	45.67	45.40	1.2	3,703	0.03%
2024/06/14	3	48.47	7	49.49	47.95	-4	3,659	-0.11%
2024/06/13	4.2	47.52	0.2	47.65	47.50	4	3,636	0.11%
2024/06/12	12.2	47.84	1	47.90	48.10	11.2	3,651	0.31%
2024/06/11	3.5	48.26	8.1	49.35	48.15	-4.5	3,655	-0.12%
2024/06/07	10	48.87	34.2	48.47	48.80	-24.2	3,674	-0.66%
2024/06/06	39.2	47.73	94	47.77	47.90	-54.8	3,651	-1.50%
2024/06/05	25.4	48.41	12.2	48.84	48.20	13.2	3,645	0.36%
2024/06/04	6.3	50.35	11.1	50.20	50.40	-4.8	3,597	-0.13%
2024/06/03	24	49.72	12.2	50.19	51.00	11.8	3,573	0.33%
2024/05/31	80	50.98	121.1	51.21	50.50	-41.1	3,535	-1.16%	大賣/
2024/05/30	58.2	49.57	41.6	49.65	50.20	16.7	3,428	0.49%
2024/05/29	4	46.86	7	46.74	47.70	-3	3,322	-0.09%
2024/05/28	4.2	47.13	101	47.85	46.90	-96.8	3,309	-2.92%	大賣/
2024/05/27	8	45.84	22	46.38	46.40	-14	3,283	-0.43%
2024/05/24	6.1	45.35	0.3	45.45	45.20	5.8	3,271	0.18%
2024/05/23	11.8	45.27	13	45.21	45.20	-1.2	3,265	-0.04%
2024/05/22	10	47.29	3.2	46.80	46.85	6.8	3,245	0.21%
2024/05/21	28.1	46.59	32.1	46.39	46.85	-4	3,224	-0.12%
2024/05/20	176.2	49.18	61.2	48.99	47.55	115	3,203	3.59%	大買/鉅額交易
2024/05/17	53.7	48.02	52.1	48.33	49.25	1.6	3,116	0.05%
2024/05/16	20.9	45.67	3	46.00	46.40	17.8	2,999	0.59%
2024/05/15	41.7	44.02	44	43.76	44.15	-2.3	2,922	-0.08%
2024/05/14	88.9	43.79	4	42.39	42.30	84.9	2,884	2.94%
2024/05/13	9.6	43.00	7	43.04	43.70	2.6	2,843	0.09%
2024/05/10	24.1	43.04	16	42.98	42.65	8.1	2,788	0.29%
2024/05/09	27.4	45.19	8.2	44.65	44.30	19.3	2,706	0.71%
2024/05/08	30.6	47.56	16.1	48.46	46.55	14.5	2,635	0.55%
2024/05/07	35.7	50.49	79.2	49.29	48.75	-43.5	2,562	-1.70%
2024/05/06	13.9	53.43	7	53.44	52.90	6.9	2,450	0.28%
2024/05/03	105.2	52.42	82	53.17	55.10	23.2	2,362	0.98%	大買/
2024/05/02	73.1	55.01	179.5	55.96	53.80	-106.4	2,152	-4.94%	大賣/鉅額交易
2024/04/30	33	56.90	1.4	56.90	56.90	31.6	1,828	1.73%
2024/04/29	39.1	62.37	99	63.10	63.20	-59.9	1,767	-3.39%
2024/04/26	9	57.18	9	56.94	57.50	0	1,716	0.00%
2024/04/25	4	55.44	9	55.20	57.00	-5	1,679	-0.30%
2024/04/24	1.3	52.12	4	52.78	52.50	-2.7	1,611	-0.17%
2024/04/23	27	49.61	3	50.02	51.80	24	1,593	1.51%
2024/04/22	9	51.77	70	51.63	49.70	-61	1,567	-3.89%
2024/04/19	24.4	48.49	4	48.59	48.85	20.4	1,493	1.37%
2024/04/18	13	48.89	0	49.68	49.60	13	1,445	0.90%
2024/04/17	9	47.96	2	48.58	48.50	7	1,417	0.50%
2024/04/16	8.1	46.80	129	46.18	46.35	-120.9	1,381	-8.75%	大賣/鉅額交易
2024/04/15	4	48.60	3	48.77	48.90	1	1,328	0.08%
2024/04/12	12.2	50.04	22	50.45	49.50	-9.8	1,293	-0.76%
2024/04/11	14	51.71	13.7	50.73	50.60	0.3	1,241	0.03%
2024/04/10	15	53.56	3	52.27	54.00	12	1,150	1.04%
2024/04/09	10	48.22	4	49.20	50.20	6	1,092	0.55%
2024/04/08	54.5	48.41	32	49.00	48.30	22.5	1,040	2.16%
2024/04/03	2	44.80	2	45.60	45.60	0	904	0.00%
2024/04/02	22.1	45.52	0	0.00	45.75	22.1	878	2.52%
2024/04/01	60	43.60	10	43.55	43.75	50	831	6.01%
2024/03/29	6	39.81	29	40.15	40.45	-23	780	-2.95%
2024/03/28	3	39.35	0	0.00	39.70	3	757	0.40%
2024/03/27	3	38.88	16	39.35	39.25	-13	749	-1.73%
2024/03/26	7.3	38.77	22	38.75	38.35	-14.7	729	-2.01%
2024/03/25	4	36.88	0	37.50	37.45	4	701	0.57%
2024/03/22	4.3	37.38	3	37.33	37.20	1.3	687	0.19%
2024/03/21	4	37.68	2	37.82	38.45	2	663	0.30%
2024/03/20	2	37.68	5	36.93	37.35	-3	631	-0.48%
2024/03/19	6	34.45	0	0.00	34.55	6	588	1.02%
2024/03/18	26	34.10	7	34.23	34.30	19	586	3.24%
2024/03/15	38	35.04	17	35.74	35.05	21	571	3.68%
2024/03/14	14	35.61	2	35.75	36.30	12	557	2.15%
2024/03/13	1	36.10	11	35.92	36.25	-10	543	-1.84%
2024/03/12	2	34.73	14	35.01	35.00	-12	503	-2.38%
2024/03/11	1	34.31	12	34.75	34.85	-11	497	-2.21%
2024/03/08	45	33.96	18	34.31	34.20	27	488	5.53%
2024/03/07	34	33.64	4	33.88	34.00	30	479	6.25%
2024/03/06	9	33.62	64	33.49	33.85	-55	468	-11.73%
2024/03/05	4	32.69	2	32.75	32.90	2	452	0.44%
2024/03/04	65	32.84	0	0.00	32.70	65	449	14.47%
2024/03/01	21	31.19	0	0.00	31.10	21	431	4.87%
2024/02/29	1	31.25	0	0.00	31.40	1	430	0.23%
2024/02/27	20	31.30	0	0.00	31.20	20	428	4.66%
2024/02/26	14	31.49	0	0.00	31.60	14	427	3.28%
2024/02/23	19	30.81	0	0.00	31.40	19	419	4.53%
2024/02/22	62	30.32	0	0.00	30.25	62	413	14.98%
2024/02/21	3	30.20	0	0.00	30.20	3	413	0.73%
2024/02/20	2	30.08	0	0.00	30.00	2	403	0.50%
2024/02/19	1	30.20	5	30.50	30.20	-4	398	-1.00%
2024/02/16	0	0.00	40.4	30.48	29.95	-40.4	395	-10.22%
2024/02/15	3	29.53	0	0.00	29.75	3	390	0.77%
2024/02/05	1	29.60	0	0.00	29.60	1	384	0.26%
2024/02/02	1	29.70	2	29.70	29.70	-1	384	-0.26%
2024/01/30	2	29.65	1	29.80	29.65	1	374	0.27%
2024/01/29	5	29.80	9	29.50	29.80	-4	382	-1.04%
2024/01/26	2	29.25	0	0.00	29.30	2	371	0.54%
2024/01/25	0	0.00	42.3	29.15	29.15	-42.3	363	-11.64%
2024/01/24	0	0.00	42	29.18	29.15	-42	362	-11.59%
2024/01/23	1	29.10	1	29.60	29.10	0	358	0.00%
2024/01/22	9	29.32	101	28.29	29.35	-92	348	-26.42%	大賣/
2024/01/17	1	26.40	0	0.00	26.50	1	310	0.32%
2024/01/16	26	27.32	0	0.00	26.90	26	300	8.64%
2024/01/11	30	27.50	0	0.00	27.75	30	300	9.98%
2024/01/10	16	27.50	0	0.00	27.50	16	298	5.36%
2024/01/08	12	27.35	0	0.00	27.35	12	296	4.05%
2024/01/05	18	27.30	0	0.00	27.30	18	301	5.97%
2023/12/26	0	0.00	100	27.46	27.80	-100	291	-34.26%
2023/12/20	1	27.90	4	28.00	28.00	-3	276	-1.08%
2023/12/14	44	27.73	0	0.00	27.60	44	261	16.82%
2023/12/13	22	28.10	0	0.00	28.00	22	248	8.86%
2023/12/12	2	28.00	0	0.00	28.15	2	245	0.81%
2023/12/11	27	28.02	25.1	27.99	28.10	2	239	0.83%
2023/12/07	60.1	26.98	0	0.00	26.85	60.1	214	27.99%
2023/12/06	30	27.00	2	27.00	27.05	28	207	13.47%
2023/12/05	2	26.80	0	0.00	26.90	2	202	0.99%
2023/12/04	135	26.89	0	0.00	26.80	135	196	68.79%	大買/鉅額交易
2023/12/01	60	26.14	0	0.00	26.35	60	184	32.55%
2023/11/28	0	0.00	5	26.02	26.05	-5	171	-2.91%
2023/11/22	0	0.00	1	25.90	25.85	-1	155	-0.64%
2023/11/21	0	25.75	8	25.50	25.75	-8	148	-5.34%
2023/11/16	0	0.00	3	24.35	24.35	-3	129	-2.32%
2023/11/15	0	0.00	3.1	24.30	24.20	-3.1	128	-2.43%
2023/11/13	15	23.45	0	0.00	23.65	15	120	12.45%
2023/11/09	1	23.60	0	0.00	23.55	1	118	0.84%
2023/11/06	0	23.50	196	23.25	23.35	-196	120	-162.39%	大賣/鉅額交易
2023/11/01	0	0.00	9	22.52	22.50	-9	112	-8.01%
2023/10/30	1	22.80	0	0.00	22.80	1	111	0.90%
2023/10/24	3	22.50	0	0.00	22.60	3	110	2.70%
2023/10/17	1	22.80	0	0.00	22.75	1	102	0.98%
2023/10/12	1	22.70	0	0.00	22.70	1	96	1.04%
2023/10/11	4	22.78	0	0.00	22.80	4	95	4.19%
2023/10/06	6	22.70	0	0.00	22.75	6	93	6.43%
2023/10/05	5	22.53	0	0.00	22.65	5	93	5.37%
2023/10/04	2	22.60	0	0.00	22.45	2	91	2.19%
2023/09/27	3	22.55	0	0.00	22.60	3	96	3.10%
2023/09/26	0.1	22.89	0	0.00	22.80	0.1	94	0.11%
2023/09/25	1	22.90	0	0.00	22.75	1	95	1.05%
2023/09/21	2	22.85	1	22.90	22.90	1	95	1.05%
2023/09/12	2	23.05	0	0.00	23.00	2	103	1.93%
2023/09/08	0	0.00	2	22.90	23.05	-2	103	-1.94%
2023/08/24	0	0.00	2	22.43	22.50	-2	128	-1.56%
2023/08/22	0	0.00	2	23.25	23.20	-2	126	-1.58%
2023/08/17	2	23.38	0	0.00	23.35	2	132	1.51%
2023/08/16	1	23.30	0	0.00	23.25	1	133	0.75%
2023/08/15	2	23.58	0	0.00	23.50	2	135	1.48%
2023/08/10	0	0.00	1	24.00	23.85	-1	150	-0.66%
2023/08/09	0	0.00	1	23.85	23.85	-1	146	-0.68%
2023/07/12	0	0.00	0	26.00	24.00	0	156	0.00%
2023/06/30	7	24.60	0	0.00	24.60	7	190	3.68%
2023/06/26	0	0.00	78	24.62	24.75	-78	192	-40.47%
2023/06/13	0	0.00	4	24.40	24.45	-4	183	-2.18%
2023/06/07	2	24.30	0	0.00	24.30	2	182	1.10%
2023/06/06	6	24.00	0	0.00	23.95	6	177	3.37%
2023/05/29	10	23.60	3	23.70	23.65	7	174	4.02%
2023/05/25	17	23.89	0	0.00	23.85	17	179	9.47%
2023/05/22	41	23.74	0	0.00	23.70	41	175	23.35%
2023/05/19	7	23.45	0	0.00	23.40	7	174	4.00%
2023/05/18	0	0.00	3	23.65	23.55	-3	174	-1.72%
2023/05/17	0	0.00	99	23.50	23.35	-99	168	-58.72%
2023/05/16	1	22.80	11	22.70	22.60	-10	157	-6.34%
2023/05/12	18	22.25	0	0.00	22.40	18	158	11.38%
2023/05/11	89	22.30	0	0.00	22.30	89	156	56.73%
2023/04/28	61	22.30	0	0.00	22.25	61	164	37.02%
2023/04/25	28	22.29	0	0.00	22.30	28	166	16.86%
2023/04/11	0	0.00	1	23.35	23.20	-1	157	-0.64%
2023/04/10	3.4	23.74	213	23.17	23.10	-209.6	156	-134.36%	大賣/鉅額交易
2023/04/07	21	22.65	1	22.65	22.70	20	123	16.21%
2023/04/06	0	0.00	2	22.25	22.20	-2	119	-1.68%
2023/03/31	0	0.00	3	22.10	22.20	-3	118	-2.52%
2023/03/17	1	21.55	0	0.00	21.70	1	111	0.90%
2023/03/14	0	0.00	0.3	21.45	21.65	-0.3	110	-0.27%
2023/03/13	0	0.00	1	21.60	21.60	-1	111	-0.90%
2023/03/10	0	0.00	3	21.85	21.80	-3	110	-2.71%
2023/03/08	3	22.25	0	0.00	22.25	3	113	2.65%
2023/03/07	0	0.00	2	22.00	22.00	-2	112	-1.79%
2023/03/06	1.3	21.97	1	21.95	21.95	0.3	113	0.26%
2023/03/02	0	0.00	1	21.80	21.80	-1	112	-0.89%
2023/02/23	0	0.00	1	21.50	21.55	-1	106	-0.94%
2023/02/09	0	21.45	0	0.00	21.30	0	109	0.01%
2023/02/07	1	21.55	0	0.00	21.45	1	107	0.93%
2023/02/06	2	21.65	0	0.00	21.70	2	105	1.89%
2023/01/31	0	0.00	1	21.10	21.15	-1	98	-1.01%
2022/12/06	0	0.00	2	21.70	21.55	-2	162	-1.23%
2022/11/30	1	21.55	1	21.45	21.55	0	164	0.00%
2022/11/29	0	0.00	2	20.75	20.85	-2	162	-1.23%
2022/11/24	1	20.90	0	0.00	20.85	1	163	0.61%
2022/11/22	1	20.65	0	0.00	20.55	1	170	0.59%
2022/11/16	0	0.00	5	20.85	20.70	-5	194	-2.57%
2022/10/26	5	20.64	0	0.00	20.70	5	313	1.59%
2022/10/24	0	0.00	1	20.30	20.35	-1	310	-0.32%
2022/10/20	0	0.00	10	19.55	19.20	-10	311	-3.22%
2022/10/18	0	0.00	2	20.35	20.45	-2	295	-0.68%
2022/10/13	0	20.00	1	19.65	19.70	-1	295	-0.33%
2022/10/11	94	20.00	0	0.00	19.95	94	295	31.83%
2022/10/05	0	0.00	2	20.75	20.75	-2	293	-0.68%
2022/10/03	10	20.38	0	0.00	20.30	10	295	3.39%
2022/09/30	0	0.00	1	20.15	20.35	-1	296	-0.34%
2022/09/28	98	20.30	0	0.00	19.90	98	296	33.00%
2022/09/26	1	20.70	0	0.00	20.50	1	298	0.34%
2022/09/23	6	21.15	0	0.00	21.05	6	307	1.95%
2022/09/22	0	0.00	13	21.30	21.15	-13	315	-4.12%
2022/09/21	1	21.55	0	0.00	21.40	1	314	0.32%
2022/09/20	1	21.75	3	21.70	21.70	-2	315	-0.63%
2022/09/15	0	0.00	6	21.90	21.90	-6	324	-1.85%
2022/09/14	2	21.68	0	0.00	21.65	2	328	0.61%
2022/09/12	1	21.85	0	0.00	21.75	1	332	0.30%
2022/09/05	1	21.60	0	0.00	21.65	1	343	0.29%
2022/09/02	1	21.85	0	0.00	21.85	1	346	0.29%
2022/08/30	0	0.00	1	22.00	22.15	-1	347	-0.29%
2022/08/29	2	22.05	0	0.00	21.95	2	344	0.58%
2022/08/26	1	22.40	1	22.35	22.40	0	341	0.00%
2022/08/24	2	22.55	0	0.00	22.45	2	336	0.59%
2022/08/23	2	22.80	0	0.00	22.80	2	330	0.61%
2022/08/22	10	23.21	2	23.25	23.30	8	325	2.46%
2022/08/19	5	26.83	181	26.86	26.90	-176	303	-58.03%	大賣/鉅額交易
2022/08/18	13	26.62	20	26.75	26.70	-7	273	-2.56%
2022/08/17	6	26.81	130	26.84	26.85	-124	264	-46.95%	大賣/鉅額交易
2022/08/16	8	26.93	1	26.85	26.85	7	261	2.68%
2022/08/15	3	26.83	2	27.00	26.90	1	255	0.39%
2022/08/12	1	26.35	3	26.35	26.50	-2	242	-0.83%
2022/08/11	34	25.91	0	0.00	25.95	34	240	14.16%
2022/08/10	12	25.90	0	0.00	25.90	12	236	5.07%
2022/08/09	22	25.98	0	0.00	26.10	22	233	9.42%
2022/08/08	1	25.40	2	25.60	25.75	-1	230	-0.43%
2022/08/04	2	24.78	0	0.00	24.90	2	237	0.84%
2022/08/03	0	0.00	1	25.00	24.90	-1	238	-0.42%
2022/08/01	1	25.10	0	0.00	25.20	1	247	0.40%
2022/07/29	1	24.90	0	0.00	24.90	1	248	0.40%
2022/07/27	1	24.60	7	24.63	24.55	-6	252	-2.38%
2022/07/25	1	24.55	3	24.57	24.60	-2	255	-0.78%
2022/07/21	0	0.00	5	24.40	24.75	-5	258	-1.93%
2022/07/20	2	24.35	0	0.00	24.15	2	259	0.77%
2022/07/19	1	24.35	0	0.00	24.35	1	265	0.38%
2022/07/18	0	0.00	18	24.30	24.35	-18	266	-6.75%
2022/07/15	3	23.62	0	0.00	23.70	3	267	1.12%
2022/07/14	11	23.80	0	0.00	23.95	11	268	4.09%
2022/07/13	11	23.72	10	23.88	23.90	1	271	0.37%
2022/07/07	0	0.00	5	23.80	23.70	-5	275	-1.81%
2022/07/05	1	23.65	10	23.75	23.85	-9	285	-3.15%
2022/07/04	0	0.00	10	23.60	23.30	-10	287	-3.47%
2022/07/01	11	23.01	21	23.17	23.05	-10	293	-3.41%
2022/06/30	1	24.05	0	0.00	23.95	1	285	0.35%
2022/06/29	10	24.75	0	0.00	24.80	10	282	3.53%
2022/06/28	1	24.95	9	25.00	25.00	-8	285	-2.80%
2022/06/27	0	0.00	5	25.66	25.40	-5	291	-1.72%
2022/06/24	0	0.00	1	25.50	25.25	-1	288	-0.35%
2022/06/23	1	24.75	0	0.00	25.00	1	290	0.34%
2022/06/22	1	25.10	0	0.00	25.00	1	290	0.34%
2022/06/21	1	25.45	3	25.35	25.45	-2	289	-0.69%
2022/06/20	25	25.56	0	0.00	25.15	25	291	8.58%
2022/06/17	3	26.00	0	0.00	25.90	3	292	1.02%
2022/06/14	1	26.35	0	0.00	26.40	1	296	0.34%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/06/01	1	26.80	20	26.90	26.90	-19	422	-4.49%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/30	20	26.95	0	0.00	26.95	20	440	4.54%
2022/05/25	12	26.45	0	0.00	26.75	12	458	2.62%
2022/05/24	10.2	26.41	0	0.00	26.70	10.2	461	2.22%
2022/05/23	4	26.75	0	0.00	26.75	4	468	0.85%
2022/05/20	1	26.70	0	0.00	26.80	1	470	0.21%
2022/05/18	0	0.00	5	27.10	27.25	-5	474	-1.05%
2022/05/17	0	0.00	7	26.53	26.75	-7	475	-1.47%
2022/05/16	0	0.00	9	26.60	26.35	-9	478	-1.88%
2022/05/12	1	26.75	0	0.00	26.30	1	481	0.21%
2022/05/11	1	26.85	0	0.00	27.05	1	484	0.21%
2022/05/09	6	27.67	0	0.00	27.40	6	485	1.24%
2022/05/06	2	28.00	0	0.00	28.20	2	486	0.41%
2022/04/29	0	0.00	1	28.75	28.55	-1	505	-0.20%
2022/04/25	10	28.80	0	0.00	28.80	10	514	1.94%
2022/04/20	1	29.50	0	0.00	29.10	1	518	0.20%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/12	1	29.30	0	0.00	29.35	1	528	0.19%
2022/04/08	0	0.00	2	30.10	30.20	-2	529	-0.38%
2022/04/07	0	0.00	1	30.30	29.85	-1	529	-0.19%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/29	4	30.14	0	0.00	30.00	4	506	0.79%
2022/03/28	1	30.05	1	30.20	30.25	0	505	0.00%
2022/03/24	0	30.40	0	0.00	30.45	0	501	0.01%
2022/03/23	11	30.45	0	0.00	30.55	11	502	2.19%
2022/03/22	2	30.60	2	30.55	30.55	0	502	0.00%
2022/03/21	30	30.10	16	30.24	30.25	14	497	2.81%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/15	14	29.86	0	0.00	29.90	14	516	2.71%
2022/03/14	0	0.00	4	30.19	30.30	-4	511	-0.78%
2022/03/11	3.1	29.24	0	0.00	29.30	3.1	501	0.62%
2022/03/10	10	29.80	0	0.00	29.70	10	495	2.02%
2022/03/09	0	0.00	11	29.93	30.00	-11	482	-2.28%
2022/03/08	15	29.49	0	0.00	29.20	15	484	3.11%
2022/03/07	9	30.01	30	29.93	29.95	-21	466	-4.49%
2022/03/01	42	30.86	16	31.12	31.05	26	416	6.24%
2022/02/24	0.2	30.10	1	30.00	29.95	-0.8	414	-0.20%
2022/02/23	1	30.65	23	30.67	30.60	-22	416	-5.28%
2022/02/22	0	30.05	0	0.00	29.90	0	426	0.01%
2022/02/18	0	0.00	1	30.20	30.20	-1	460	-0.22%
2022/02/16	1	30.15	25	30.15	30.20	-24	576	-4.16%
2022/02/14	1	30.10	0	0.00	30.10	1	586	0.17%
2022/02/11	0	0.00	9	30.67	30.75	-9	583	-1.54%
2022/02/10	8	30.32	0	0.00	30.30	8	584	1.37%
2022/02/08	0	30.15	8	30.25	30.30	-8	616	-1.29%
2022/02/07	0	0.00	2	29.85	30.25	-2	620	-0.32%
2022/01/25	7	28.36	0	0.00	28.25	7	631	1.11%
2022/01/24	15	28.89	0	0.00	28.90	15	634	2.37%
2022/01/21	2	29.50	0	0.00	29.50	2	642	0.31%
2022/01/20	0	0.00	3	30.15	30.40	-3	645	-0.46%
2022/01/19	0	0.00	2	30.03	29.90	-2	646	-0.31%
2022/01/17	17	29.50	0.4	29.95	29.15	16.6	659	2.51%
2022/01/14	20	30.00	0	0.00	29.95	20	687	2.91%
2022/01/13	5	30.10	0	0.00	30.25	5	721	0.69%
2022/01/12	2	30.05	0	0.00	30.10	2	739	0.27%
2022/01/10	1	29.95	0	0.00	30.00	1	780	0.13%
2022/01/07	8	30.01	0	0.00	29.95	8	832	0.96%
2022/01/06	1	30.15	0	0.00	30.10	1	838	0.12%
2022/01/05	7	30.07	0	0.00	30.40	7	858	0.82%
2022/01/03	3	31.02	0	0.00	30.95	3	859	0.35%
2021/12/30	5	31.26	0	0.00	31.20	5	857	0.59%
2021/12/29	8	31.35	0	0.00	31.30	8	857	0.93%
2021/12/28	0	0.00	1	31.35	31.35	-1	859	-0.12%
2021/12/23	1	31.05	2	31.23	31.25	-1	879	-0.11%
2021/12/22	2	31.10	0	0.00	31.15	2	885	0.23%
2021/12/20	1	31.15	0	0.00	31.05	1	889	0.11%
2021/12/17	0	0.00	2	31.45	31.40	-2	888	-0.23%
2021/12/16	0	31.40	0	0.00	31.40	0	887	0.00%
2021/12/14	4	31.18	0	0.00	30.95	4	900	0.44%
2021/12/13	1	31.85	0	0.00	31.60	1	892	0.11%
2021/12/10	3	32.15	0	0.00	32.00	3	888	0.34%
2021/12/09	1	32.65	0	0.00	32.55	1	882	0.11%
2021/12/08	0	32.70	0	0.00	32.95	0	885	0.00%
2021/12/07	0	0.00	2	32.90	32.90	-2	899	-0.22%
2021/12/06	2	32.10	0	0.00	32.50	2	901	0.22%
2021/12/02	3	32.43	0	0.00	32.45	3	924	0.32%
2021/12/01	0	0.00	3	32.80	33.00	-3	931	-0.33%
2021/11/30	2	33.05	1	32.95	33.20	1	941	0.11%
2021/11/29	10	32.20	1	32.00	32.30	9	951	0.95%
2021/11/26	4	32.40	1	32.55	32.55	3	959	0.32%
2021/11/25	7	32.98	2	33.33	33.10	5	995	0.50%
2021/11/23	2	33.38	3	33.10	33.25	-1	1,084	-0.09%
2021/11/22	0	0.00	2	34.20	34.25	-2	1,089	-0.18%
2021/11/19	5	33.60	8	33.81	33.70	-3	1,090	-0.28%
2021/11/18	5	34.71	1	35.15	34.45	4	1,084	0.37%
2021/11/17	0	0.00	22	34.57	34.85	-22	1,072	-2.05%
2021/11/16	4	33.21	2	33.38	34.20	2	1,056	0.19%
2021/11/15	15	32.40	12	32.47	32.85	3	1,008	0.30%
2021/11/12	5	30.44	0	0.00	30.65	5	958	0.52%
2021/11/11	4	30.84	0	0.00	30.75	4	955	0.42%
2021/11/10	1	30.85	0	0.00	31.10	1	966	0.10%
2021/11/09	0	30.95	2	30.95	31.10	-2	973	-0.20%
2021/11/08	1	32.80	0	0.00	31.25	1	970	0.10%
2021/11/04	4	31.04	0	0.00	31.20	4	1,022	0.39%
2021/11/03	0	0.00	1	30.90	30.90	-1	1,026	-0.10%
2021/11/02	1	30.20	0	0.00	30.25	1	1,040	0.10%
2021/11/01	5	29.60	1	29.90	29.85	4	1,035	0.39%
2021/10/29	0	0.00	1	29.95	29.90	-1	1,028	-0.10%
2021/10/28	2	30.63	1	30.55	30.70	1	1,021	0.10%
2021/10/26	2	31.00	5	31.12	31.20	-3	1,027	-0.29%
2021/10/25	1	30.50	0	0.00	30.75	1	1,020	0.10%
2021/10/22	6	30.64	4.2	30.82	30.30	1.8	1,017	0.18%
2021/10/21	0	32.30	1	32.60	32.55	-1	982	-0.10%
2021/10/20	0	0.00	2	32.00	32.30	-2	948	-0.21%
2021/10/19	0	0.00	0.2	32.00	31.85	-0.2	931	-0.02%
2021/10/18	8	31.37	9	31.89	31.30	-1	922	-0.11%
2021/10/15	11	31.03	14	30.88	31.00	-3	895	-0.33%
2021/10/14	2	29.28	5	29.68	30.00	-3	850	-0.35%
2021/10/13	8	29.50	5	29.73	29.80	3	842	0.36%
2021/10/12	1	28.95	13	28.95	29.25	-12	826	-1.45%
2021/10/08	1	28.45	0	0.00	28.50	1	818	0.12%
2021/10/07	1	28.45	12	28.60	28.60	-11	827	-1.33%
2021/10/06	1	28.30	8	28.47	28.45	-7	836	-0.84%
2021/10/05	4	27.76	9	28.23	28.25	-5	847	-0.59%
2021/10/04	0	0.00	4	28.15	28.15	-4	869	-0.46%
2021/10/01	13	28.26	1	28.20	28.20	12	871	1.38%
2021/09/30	1	28.95	22	28.84	28.95	-21	879	-2.39%
2021/09/29	2	27.90	1	28.20	27.90	1	878	0.11%
2021/09/27	3	28.08	4	28.48	28.10	-1	892	-0.11%
2021/09/24	4	28.14	2	28.40	28.20	2	899	0.22%
2021/09/22	2	27.78	4	28.08	28.05	-2	924	-0.22%
2021/09/17	2	28.60	0	0.00	28.60	2	943	0.21%
2021/09/15	0	0.00	3	29.12	29.25	-3	976	-0.31%
2021/09/14	1	28.80	0	0.00	28.90	1	1,003	0.10%
2021/09/13	3	28.87	1	29.05	29.30	2	1,049	0.19%
2021/09/10	12	29.72	23.1	29.87	29.40	-11.1	1,107	-1.01%
2021/09/09	2	29.05	9	29.37	29.60	-7	1,104	-0.63%
2021/09/08	3	28.57	7	28.72	28.85	-4	1,124	-0.36%
2021/09/07	11	29.01	19	29.07	29.10	-8	1,151	-0.69%
2021/09/06	5	29.44	96	29.60	29.50	-91	1,224	-7.43%
2021/09/03	1	29.10	4	29.40	29.15	-3	1,255	-0.24%
2021/09/02	3	28.83	0	0.00	28.65	3	1,247	0.24%
2021/09/01	3	29.18	12	29.56	29.45	-9	1,233	-0.73%
2021/08/31	14.1	29.31	4	29.25	29.20	10.1	1,217	0.83%
2021/08/30	13.1	29.90	33	30.27	30.70	-19.9	1,172	-1.69%
2021/08/27	1	28.50	4	28.85	28.95	-3	1,102	-0.27%
2021/08/26	1	27.35	0	0.00	28.30	1	1,079	0.09%
2021/08/25	23	27.61	4	27.13	27.30	19	1,070	1.78%
2021/08/24	0	0.00	3	27.10	27.45	-3	1,062	-0.28%
2021/08/23	5	26.39	0	0.00	26.30	5	1,051	0.48%
2021/08/20	2	26.93	1	27.00	27.00	1	1,050	0.10%
2021/08/19	0	26.95	0	0.00	27.00	0	1,043	0.00%
2021/08/18	0	0.00	5	27.66	27.85	-5	1,027	-0.49%
2021/08/17	0	0.00	8	27.57	27.50	-8	1,025	-0.78%
2021/08/16	2	27.33	6	27.81	27.65	-4	1,025	-0.39%
2021/08/13	8	27.30	0	0.00	27.20	8	1,013	0.79%
2021/08/12	3	27.65	14	27.74	27.80	-11	1,010	-1.09%
2021/08/11	11	28.09	5	27.96	28.05	6	1,010	0.59%
2021/08/10	4.1	28.80	16	28.96	28.60	-11.9	994	-1.20%
2021/08/09	5.1	28.00	5	28.25	28.00	0.1	961	0.01%
2021/08/06	1	27.95	16	27.85	28.10	-15	964	-1.55%
2021/08/03	3.2	26.88	0	0.00	27.15	3.2	1,024	0.31%
2021/08/02	0	0.00	1	26.75	26.75	-1	1,020	-0.10%
2021/07/28	1	25.84	5	25.95	25.85	-4	1,019	-0.39%
2021/07/27	0	0.00	3	26.00	25.85	-3	1,029	-0.29%
2021/07/26	0	26.00	0	0.00	26.05	0	1,044	0.00%
2021/07/21	4	25.85	0	0.00	26.00	4	1,104	0.36%
2021/07/20	0	25.95	0	0.00	25.90	0	1,112	0.00%
2021/07/19	1	26.50	0	0.00	26.55	1	1,112	0.09%
2021/07/16	0	26.70	0	0.00	26.75	0	1,124	0.00%
2021/07/14	8	25.93	0	0.00	25.85	8	1,135	0.71%
2021/07/13	0	26.25	0	0.00	26.25	0	1,145	0.00%
2021/07/12	10	26.10	4	26.25	26.65	6	1,139	0.53%
2021/07/09	58	26.58	0	0.00	26.40	58	1,128	5.14%
2021/07/08	10.1	27.25	0	0.00	27.30	10.1	1,111	0.90%
2021/07/07	15	27.08	0	0.00	27.65	15	1,116	1.34%
2021/07/05	6	27.08	1	27.00	26.90	5	1,130	0.44%
2021/07/02	25	27.50	0	0.00	27.40	25	1,120	2.23%
2021/07/01	1	27.40	1	27.35	27.60	0	1,115	0.00%
2021/06/30	80	27.36	21	27.28	27.70	59	1,111	5.31%
2021/06/29	1	27.70	7	27.28	27.70	-6	1,101	-0.54%
2021/06/28	7	27.84	1	27.75	28.00	6	1,086	0.55%
2021/06/25	2	27.03	2	27.18	27.00	0	1,060	0.00%
2021/06/24	20	27.75	0	0.00	27.50	20	1,036	1.93%
2021/06/23	2	27.85	4	27.76	27.85	-2	1,020	-0.20%
2021/06/22	6	28.47	6	28.05	28.00	0	989	0.00%
2021/06/21	3.4	28.54	26	27.08	28.15	-22.6	940	-2.40%
2021/06/18	5	26.84	11	26.72	26.90	-6	878	-0.68%
2021/06/17	0	0.00	1	26.50	27.05	-1	866	-0.12%
2021/06/16	38	26.44	2	26.50	26.35	36	843	4.27%
2021/06/15	31.6	26.11	35	26.17	26.40	-3.4	803	-0.42%
2021/06/11	6	24.50	1	24.45	24.50	5	722	0.69%
2021/06/10	1	22.90	0	0.00	23.00	1	676	0.15%
2021/06/04	0	22.60	0	0.00	22.70	0	693	0.00%
2021/06/03	0	0.00	8	22.65	22.80	-8	697	-1.15%
2021/06/02	2	22.56	0	0.00	22.65	2	701	0.29%
2021/05/31	0	22.80	0	0.00	22.90	0	699	0.00%
2021/05/18	0	0.00	1	22.00	22.50	-1	711	-0.14%
2021/05/17	55	21.42	0	0.00	20.95	55	709	7.75%
2021/05/14	60	22.37	0	0.00	22.50	60	684	8.77%
2021/05/13	25	21.98	2	22.83	22.95	23	666	3.45%
2021/05/12	76	22.47	1	22.95	22.70	75	651	11.53%
2021/05/11	5	24.14	0	0.00	23.85	5	614	0.81%
2021/05/10	0	0.00	2	23.48	23.65	-2	573	-0.35%
2021/05/05	4	22.70	8	23.25	23.25	-4	564	-0.71%
2021/05/04	0	22.80	1	23.00	23.10	-1	553	-0.17%
2021/05/03	11	23.71	1	23.80	23.40	10	535	1.87%
2021/04/28	1	25.30	0	0.00	24.40	1	503	0.20%
2021/04/27	0	0.00	2	24.20	24.35	-2	470	-0.43%
2021/04/26	9	23.89	0	0.00	24.10	9	469	1.92%
2021/04/23	1	23.60	0	0.00	23.70	1	456	0.22%
2021/04/22	31	23.79	0	0.00	23.60	31	450	6.87%
2021/04/20	5	23.05	1	23.35	23.10	4	429	0.93%
2021/04/19	3	23.07	9	23.17	23.30	-6	423	-1.42%
2021/04/16	4	22.00	0	0.00	22.25	4	405	1.00%
2021/04/15	0	0.00	8	21.80	21.85	-8	399	-2.00%
2021/04/14	8	22.25	6	21.92	21.65	2	397	0.50%
2021/04/13	4	22.30	0	0.00	22.00	4	392	1.02%
2021/04/12	2	22.00	1	22.35	22.45	1	379	0.26%
2021/04/09	1	21.65	0	0.00	21.75	1	361	0.28%
2021/04/08	3	21.28	0	0.00	21.40	3	346	0.87%
2021/04/07	6	21.43	0	0.00	21.35	6	342	1.75%
2021/04/06	2	21.30	0	0.00	21.40	2	341	0.59%
2021/04/01	1	21.20	0	0.00	21.30	1	337	0.30%
2021/03/30	1	21.15	0	0.00	21.35	1	333	0.30%
2021/03/29	4	21.30	0	0.00	21.25	4	332	1.20%
2021/03/26	0	0.00	1	21.15	21.15	-1	329	-0.30%
2021/03/23	1	21.15	0	0.00	21.25	1	328	0.30%
2021/03/18	0	0.00	1	21.35	21.35	-1	322	-0.31%
2021/03/16	2	21.23	0	0.00	21.25	2	317	0.63%
2021/03/11	0	0.00	7	21.21	21.30	-7	308	-2.27%
2021/03/10	0	0.00	9	21.20	21.25	-9	304	-2.95%
2021/03/05	0	0.00	1	20.20	20.30	-1	296	-0.34%
2021/03/03	1	20.05	0	0.00	20.25	1	313	0.32%
2021/02/26	0	0.00	2	20.10	20.20	-2	323	-0.62%
2021/02/25	2	20.45	0	0.00	20.45	2	320	0.62%
2021/02/22	2	19.88	0	0.00	20.15	2	332	0.60%
2021/02/19	0	0.00	2	19.80	19.80	-2	324	-0.62%
2021/02/05	0	0.00	1	18.95	19.00	-1	305	-0.33%
2021/01/29	1	18.55	0	0.00	18.40	1	315	0.32%
2021/01/28	1	18.50	0	0.00	18.45	1	312	0.32%
2021/01/21	0	0.00	1	18.90	18.65	-1	310	-0.32%
2021/01/19	0	0.00	1	19.20	19.15	-1	304	-0.33%
2021/01/13	0	0.00	4.4	19.05	19.15	-4.4	279	-1.56%
2021/01/12	1.4	18.57	1	18.90	18.95	0.4	274	0.13%
2021/01/11	1	19.00	0	0.00	19.05	1	272	0.37%
2020/12/24	1	19.10	0	0.00	19.00	1	255	0.39%
2020/12/07	0	0.00	1	19.00	19.00	-1	260	-0.38%
2020/12/04	2	18.90	0	0.00	18.95	2	260	0.77%
2020/11/30	3	19.68	5	19.53	19.20	-2	256	-0.78%
2020/11/27	2	19.20	2	19.15	19.10	0	241	0.00%
2020/11/23	1	18.25	10	18.40	18.40	-9	253	-3.56%
2020/11/18	0	0.00	60	18.20	18.20	-60	279	-21.44%
2020/10/12	0	0.00	2	18.60	18.65	-2	349	-0.57%
2020/10/06	2	18.35	0	0.00	18.35	2	349	0.57%
2020/09/22	1	18.90	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.20	0	0.00	19.10	1	370	0.27%
2020/09/16	0	0.00	2	18.95	18.95	-2	371	-0.54%
2020/09/10	0	0.00	1	18.80	18.85	-1	381	-0.26%
2020/08/27	1	19.75	0	0.00	19.60	1	417	0.24%
2020/08/26	15	21.47	1	21.45	21.55	14	395	3.54%
2020/08/21	1	21.30	0	0.00	21.35	1	350	0.29%
2020/08/19	0	0.00	2	21.55	21.45	-2	338	-0.59%
2020/08/14	0	0.00	1	21.40	21.25	-1	322	-0.31%
2020/08/11	2	21.40	0	0.00	21.40	2	319	0.63%
2020/07/29	1	20.40	0	0.00	20.35	1	325	0.31%
2020/07/27	1	20.75	0	0.00	20.65	1	334	0.30%
2020/07/24	1	21.10	0	0.00	20.90	1	339	0.29%
2020/07/23	1	21.10	3	21.25	21.15	-2	340	-0.59%
2020/07/17	0	0.00	2	21.00	21.00	-2	337	-0.59%
2020/07/10	1	21.15	0	0.00	21.15	1	355	0.28%
2020/07/01	1	21.25	0	0.00	21.30	1	359	0.28%
2020/06/30	1	21.25	0	0.00	21.10	1	353	0.28%
2020/06/18	2	20.95	0	0.00	20.95	2	366	0.55%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/06/12	0	0.00	2	20.50	20.60	-2	390	-0.51%
2020/06/10	0	0.00	2	21.60	21.35	-2	386	-0.52%
2020/06/08	1	20.60	1	20.60	20.70	0	380	0.00%
2020/06/03	1	20.25	0	0.00	20.25	1	388	0.26%
2020/05/29	2	20.03	0	0.00	20.10	2	376	0.53%
2020/05/28	0	0.00	1	20.20	20.00	-1	373	-0.27%
2020/05/22	1	19.40	2	19.45	19.40	-1	357	-0.28%
2020/05/20	0	0.00	2	19.50	19.55	-2	352	-0.57%
2020/05/15	0	0.00	2	19.25	19.60	-2	345	-0.58%
2020/05/13	0	0.00	2	19.60	19.75	-2	338	-0.59%
2020/05/11	0	0.00	3	20.10	20.05	-3	324	-0.92%
2020/04/30	0	0.00	4	20.35	20.35	-4	306	-1.30%
2020/04/16	0	0.00	1	19.45	19.50	-1	283	-0.35%
2020/04/15	0	0.00	2	19.33	19.40	-2	278	-0.72%
2020/04/13	2	18.10	1	18.80	18.70	1	271	0.37%
2020/04/08	0	0.00	1	18.50	18.80	-1	262	-0.38%
2020/04/01	0	0.00	3	17.63	17.60	-3	252	-1.19%
2020/03/31	3	17.60	2	17.45	17.60	1	247	0.40%
2020/03/30	1	16.80	0	0.00	17.20	1	247	0.40%
2020/03/27	1	17.05	0	0.00	17.20	1	245	0.41%
2020/03/25	0	0.00	2	16.80	16.75	-2	233	-0.85%
2020/03/23	2	15.18	0	0.00	15.15	2	231	0.87%
2020/03/19	2	15.90	0	0.00	15.50	2	213	0.94%
2020/03/18	2	16.90	0	0.00	16.70	2	201	0.99%
2020/03/17	5	17.18	2	17.35	17.15	3	197	1.52%
2020/03/16	1	17.85	0	0.00	17.95	1	190	0.52%
2020/03/13	9	17.51	54	17.71	18.20	-45	187	-24.02%
2020/03/09	0	0.00	2	20.15	20.20	-2	159	-1.25%
2020/03/06	1	19.85	0	0.00	19.90	1	147	0.68%
2020/02/19	1	20.30	0	0.00	20.25	1	164	0.61%
2020/02/13	1	20.25	0	0.00	20.25	1	182	0.55%
2020/02/11	0	0.00	1	20.30	20.35	-1	203	-0.49%
2020/02/10	1	20.00	0	0.00	20.00	1	207	0.48%
2020/02/06	1	20.35	0	0.00	20.45	1	213	0.47%
2020/02/05	1	20.50	0	0.00	20.40	1	216	0.46%
2020/01/30	1	20.20	0	0.00	20.30	1	212	0.47%
2020/01/16	0	0.00	3	22.25	22.20	-3	204	-1.47%
2020/01/15	1	22.30	0	0.00	22.35	1	205	0.49%
2020/01/10	0	0.00	1	22.55	22.60	-1	222	-0.45%
2020/01/09	0	0.00	1	22.40	22.40	-1	231	-0.43%
2020/01/08	1	22.35	0	0.00	22.40	1	233	0.43%
2020/01/03	8	22.83	0	0.00	22.85	8	237	3.37%
2020/01/02	3	22.90	2	22.90	22.90	1	237	0.42%
2019/12/26	7	22.61	0	0.00	22.65	7	229	3.04%
2019/12/24	2	22.70	0	0.00	22.70	2	229	0.87%
2019/12/18	0	0.00	1	23.05	23.05	-1	226	-0.44%
2019/12/13	2	22.95	0	0.00	22.80	2	232	0.86%
2019/11/22	2	22.45	0	0.00	22.50	2	227	0.88%
2019/11/18	0	0.00	1	23.00	23.05	-1	220	-0.45%
2019/11/15	0	0.00	5	22.70	22.90	-5	222	-2.25%
2019/11/14	1	22.45	0	0.00	22.60	1	220	0.45%
2019/11/12	3	22.50	1	23.00	22.50	2	219	0.91%
2019/11/11	3	22.97	0	0.00	22.75	3	214	1.40%
2019/11/04	0	0.00	11	23.60	23.85	-11	188	-5.84%
2019/10/30	0	0.00	2	23.60	23.60	-2	181	-1.10%
2019/10/28	2	23.60	0	0.00	23.55	2	176	1.14%
2019/10/23	1	23.80	0	0.00	23.75	1	170	0.59%
2019/10/22	1	23.85	0	0.00	23.90	1	168	0.59%
2019/10/21	9	24.16	2	24.30	24.05	7	165	4.24%
2019/10/18	1	23.60	0	0.00	23.70	1	156	0.64%
2019/10/15	1	22.65	0	0.00	22.70	1	139	0.72%
2019/10/04	10	22.25	0	0.00	22.45	10	153	6.52%
2019/09/27	5	22.00	0	0.00	22.10	5	156	3.19%
2019/09/26	3	22.20	0	0.00	22.20	3	153	1.96%
2019/09/18	14	21.99	0	0.00	21.80	14	156	8.97%
2019/09/12	1	22.20	0	0.00	22.35	1	148	0.67%
2019/09/11	1	22.30	0	0.00	22.40	1	149	0.67%
2019/09/10	1	22.50	0	0.00	22.50	1	149	0.67%
2019/09/05	14	22.71	0	0.00	22.70	14	153	9.11%
2019/08/30	0	0.00	2	22.25	22.30	-2	152	-1.31%
2019/08/29	1	22.10	0	0.00	22.10	1	152	0.66%
2019/08/27	2	23.40	0	0.00	23.25	2	146	1.36%
2019/08/22	0	0.00	6	23.70	23.75	-6	156	-3.84%
2019/08/12	0	0.00	1	22.65	22.75	-1	147	-0.68%
2019/08/07	0	0.00	1	22.35	22.25	-1	153	-0.65%
2019/07/24	1	22.80	0	0.00	22.80	1	167	0.60%
2019/07/16	1	23.10	0	0.00	23.30	1	169	0.59%
2019/07/15	0	0.00	1	23.70	23.60	-1	167	-0.60%
2019/07/11	2	22.30	0	0.00	22.45	2	157	1.27%
2019/07/03	0	0.00	3	22.00	21.80	-3	156	-1.92%
2019/06/20	3	22.18	0	0.00	22.15	3	149	2.01%
2019/06/19	0	0.00	1	21.80	22.00	-1	148	-0.68%
2019/05/31	1	22.80	0	0.00	22.60	1	155	0.64%
2019/05/28	1	21.30	0	0.00	21.50	1	143	0.70%
2019/05/06	3	21.87	0	0.00	21.75	3	137	2.18%
2019/04/29	0	0.00	2	22.15	22.00	-2	134	-1.48%
2019/04/23	2	22.60	0	0.00	22.60	2	159	1.25%
2019/04/16	0	0.00	8	22.55	22.55	-8	153	-5.23%
2019/04/15	2	22.63	2	22.60	22.70	0	151	0.00%
2019/04/11	1	23.10	0	0.00	23.05	1	148	0.67%
2019/04/01	2	23.20	0	0.00	23.20	2	148	1.35%
2019/03/25	2	23.10	0	0.00	23.10	2	155	1.28%
2019/02/18	1	23.80	0	0.00	23.80	1	224	0.45%
2019/02/14	1	24.10	0	0.00	24.25	1	244	0.41%
2019/02/13	1	24.35	0	0.00	24.40	1	245	0.41%
2019/02/11	1	24.45	0	0.00	24.65	1	246	0.41%
2019/01/30	1	24.65	0	0.00	24.65	1	249	0.40%
2019/01/16	0	0.00	3	24.52	24.45	-3	279	-1.07%
2019/01/10	1	23.00	0	0.00	23.05	1	277	0.36%
2018/12/10	1	22.85	0	0.00	23.10	1	359	0.28%
2018/12/04	0	0.00	5	23.25	23.30	-5	366	-1.36%
2018/11/29	5	23.15	0	0.00	22.95	5	362	1.38%
2018/11/15	4	22.63	0	0.00	22.75	4	373	1.07%
2018/11/14	0	0.00	5	23.85	23.85	-5	357	-1.40%
2018/11/08	1	26.75	0	0.00	26.60	1	338	0.30%
2018/11/01	0	0.00	1	23.80	24.00	-1	340	-0.29%
2018/10/30	3	21.90	0	0.00	21.95	3	336	0.89%
2018/10/25	2	23.60	0	0.00	23.35	2	310	0.64%
2018/10/23	1	25.00	0	0.00	25.15	1	304	0.33%
2018/10/22	1	25.55	1	25.30	25.40	0	349	0.00%
2018/10/19	1	24.85	0	0.00	25.30	1	351	0.28%
2018/10/18	1	26.45	0	0.00	26.10	1	339	0.29%
2018/10/17	1	26.70	1	26.50	26.55	0	345	0.00%
2018/10/15	3	27.03	0	0.00	26.30	3	343	0.87%
2018/10/12	1	27.75	0	0.00	27.75	1	332	0.30%
2018/10/11	3	28.55	0	0.00	28.25	3	322	0.93%
2018/09/25	1	31.80	0	0.00	31.85	1	314	0.32%
2018/09/21	3	31.60	0	0.00	31.90	3	315	0.95%
2018/09/18	1	31.55	2	31.45	31.40	-1	308	-0.32%
2018/09/03	0	0.00	1	30.20	30.30	-1	421	-0.24%
2018/08/30	1	30.90	0	0.00	30.60	1	444	0.23%
2018/08/24	1	29.35	0	0.00	29.50	1	496	0.20%
2018/08/23	2	29.95	0	0.00	30.00	2	492	0.41%
2018/08/20	1	30.50	0	0.00	30.45	1	490	0.20%
2018/08/15	1	30.90	0	0.00	30.75	1	493	0.20%
2018/07/30	0	0.00	3	31.15	31.20	-3	533	-0.56%
2018/06/26	3	31.90	0	0.00	31.80	3	597	0.50%
2018/06/22	0	0.00	25	34.65	34.50	-25	605	-4.13%
2018/06/15	0	0.00	1	34.00	34.85	-1	585	-0.17%
2018/06/12	3	33.40	1	32.90	33.00	2	559	0.36%
2018/06/11	1	33.80	0	0.00	33.35	1	553	0.18%
2018/06/08	1	34.60	1	34.50	34.40	0	546	0.00%
2018/06/06	0	0.00	1	33.60	33.75	-1	524	-0.19%
2018/06/05	21	33.50	0	0.00	33.40	21	513	4.09%
2018/06/04	5	32.16	0	0.00	33.00	5	500	1.00%
2018/05/28	0	0.00	10	30.37	30.30	-10	463	-2.16%
2018/05/11	0	0.00	1	28.50	28.75	-1	456	-0.22%
2018/05/09	0	0.00	2	28.60	28.65	-2	454	-0.44%
2018/05/08	0	0.00	3	28.75	28.50	-3	456	-0.66%
2018/05/07	5	28.40	0	0.00	28.30	5	455	1.10%
2018/04/27	0	0.00	1	29.05	29.05	-1	480	-0.21%
2018/04/24	1	28.80	0	0.00	28.90	1	475	0.21%
2018/04/23	1	29.20	0	0.00	29.20	1	463	0.22%
2018/04/18	0	0.00	6	27.74	27.35	-6	470	-1.28%
2018/04/17	0	0.00	4	26.90	26.80	-4	471	-0.85%
2018/04/13	1	27.30	0	0.00	27.25	1	475	0.21%
2018/04/11	0	0.00	15	27.00	27.15	-15	490	-3.06%
2018/04/09	0	0.00	16	28.56	28.50	-16	491	-3.26%
2018/04/02	5	29.45	0	0.00	29.45	5	486	1.03%
2018/03/29	15	29.67	9	29.52	29.30	6	540	1.11%
2018/03/28	15	29.58	1	29.30	29.65	14	549	2.55%
2018/03/27	0	0.00	7	28.82	28.15	-7	538	-1.30%
2018/03/26	5	26.45	0	0.00	26.45	5	505	0.99%
2018/03/22	7	26.40	0	0.00	26.10	7	509	1.37%
2018/03/14	17	25.88	17	25.00	25.80	0	500	0.00%
2018/03/08	3	23.97	0	0.00	24.10	3	497	0.60%
2018/02/07	0	0.00	10	23.01	22.95	-10	531	-1.88%
2018/02/06	2	23.20	0	0.00	23.20	2	523	0.38%
2018/01/29	0	0.00	1	25.00	25.00	-1	504	-0.20%
2018/01/26	0	0.00	2	24.75	25.00	-2	508	-0.39%
2018/01/19	0	0.00	1	26.30	26.30	-1	469	-0.21%
2018/01/15	0	0.00	1	26.25	26.30	-1	444	-0.22%
2018/01/05	3	25.98	0	0.00	25.60	3	405	0.74%