宏普 (2536)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	39.54	7	39.50	38.30	-3	860	-0.35%
2024/04/26	12	39.35	52.1	38.80	39.05	-40.1	795	-5.04%
2024/04/25	107.7	38.37	0	0.00	39.40	107.7	728	14.78%	大買/鉅額交易
2024/04/24	30.4	38.20	1.1	38.88	37.95	29.3	649	4.51%
2024/04/23	2.1	36.99	0	0.00	37.80	2.1	521	0.41%
2024/04/22	62.3	36.60	0	0.00	36.05	62.3	480	12.97%
2024/04/19	1	35.10	0	0.00	35.50	1	429	0.23%
2024/04/18	3	34.52	0.2	36.40	35.90	2.8	400	0.70%
2024/04/16	0	0.00	1	33.35	32.70	-1	370	-0.27%
2024/04/11	0	33.55	0.4	33.55	33.55	-0.4	337	-0.12%
2024/04/09	0	0.00	130	32.50	33.15	-130	305	-42.55%	大賣/鉅額交易
2024/04/03	0	0.00	2	31.60	31.55	-2	272	-0.73%
2024/04/02	0	0.00	45	31.70	31.60	-45	270	-16.66%
2024/04/01	1	31.20	50	31.30	31.20	-49	264	-18.51%
2024/03/11	0	28.70	0	0.00	28.65	0	259	0.00%
2024/03/07	0	29.30	0	0.00	29.25	0	255	0.00%
2024/02/29	0	0.00	1	29.60	29.70	-1	233	-0.43%
2024/02/26	0	0.00	1	29.70	29.70	-1	235	-0.42%
2024/02/23	0	29.50	0	0.00	29.70	0	239	0.00%
2024/02/20	2	29.83	0	0.00	29.90	2	247	0.81%
2024/02/02	0	0.00	23	29.32	29.30	-23	255	-9.00%
2024/01/31	0	29.40	0	0.00	29.30	0	265	0.00%
2024/01/29	0	29.70	0	0.00	29.65	0	266	0.00%
2024/01/23	0	29.60	0	0.00	29.70	0	274	0.00%
2024/01/17	0	29.65	0	0.00	29.20	0	277	0.00%
2024/01/16	1	30.25	0	0.00	30.05	1	266	0.38%
2024/01/15	0	0.00	3	30.55	30.40	-3	263	-1.14%
2024/01/11	24	30.60	0	0.00	30.45	24	269	8.89%
2024/01/10	0	0.00	0.1	30.50	30.55	-0.1	267	-0.05%
2024/01/05	0	0.00	1.1	30.64	30.50	-1.1	268	-0.41%
2024/01/02	1	30.25	0	0.00	30.05	1	299	0.33%
2023/12/27	0	30.00	0	0.00	29.95	0	314	0.00%
2023/12/25	0	29.05	0	0.00	29.15	0	336	0.00%
2023/12/15	0	28.85	0	0.00	28.75	0	341	0.00%
2023/12/14	0	0.00	9	29.10	29.15	-9	334	-2.69%
2023/12/11	2	29.50	0	0.00	29.00	2	338	0.59%
2023/12/08	9	29.05	0	0.00	29.30	9	335	2.68%
2023/12/01	1	29.15	0	0.00	29.25	1	351	0.28%
2023/11/28	0	29.10	0	0.00	29.05	0	354	0.01%
2023/11/24	0	0.00	0.1	29.40	29.25	-0.1	354	-0.03%
2023/11/22	0	29.45	0	0.00	29.50	0	359	0.00%
2023/11/15	0	0.00	5	27.90	28.00	-5	358	-1.39%
2023/11/14	0.2	27.75	0	0.00	27.80	0.2	359	0.06%
2023/11/13	3	27.80	2	27.85	27.85	1	363	0.28%
2023/11/09	8	27.92	0	0.00	28.35	8	361	2.22%
2023/11/08	5	28.00	5	28.10	28.15	0	361	0.00%
2023/11/06	3	27.80	0	28.04	27.95	3	366	0.81%
2023/10/31	0	27.00	0	28.00	27.05	0	400	0.00%
2023/10/30	0	27.30	0	0.00	27.40	0	428	0.00%
2023/10/26	0	27.25	0	0.00	27.40	0	441	0.00%
2023/10/24	0	0.00	1	27.45	27.70	-1	447	-0.22%
2023/10/19	0	0.00	1	27.20	27.40	-1	467	-0.21%
2023/10/17	0	27.80	0	0.00	27.80	0	464	0.00%
2023/10/12	1	28.10	13	28.50	28.40	-12	465	-2.58%
2023/10/11	0	0.00	65	28.32	28.35	-65	461	-14.08%
2023/10/06	0	0.00	8	28.51	28.20	-8	454	-1.76%
2023/10/03	0	0.00	0	27.00	27.05	0	430	0.00%
2023/10/02	3	27.25	0	27.20	27.25	3	423	0.70%
2023/09/28	1	26.45	0	0.00	26.60	1	409	0.25%
2023/09/27	0	0.00	20	26.25	26.25	-20	399	-5.01%
2023/09/26	0	0.00	20	26.25	26.20	-20	405	-4.94%
2023/09/25	0	0.00	20	26.20	26.30	-20	402	-4.97%
2023/09/21	1	26.05	0	0.00	26.15	1	415	0.24%
2023/09/12	0	0.00	4	26.25	26.40	-4	432	-0.92%
2023/09/08	3	26.67	1	26.65	26.75	2	426	0.47%
2023/09/05	0.4	26.00	0	0.00	25.95	0.4	456	0.08%
2023/09/04	1	25.90	0	0.00	25.85	1	457	0.22%
2023/09/01	6	25.64	1	25.65	25.80	5	458	1.09%
2023/08/23	2	25.10	0	0.00	25.05	2	457	0.44%
2023/08/22	1	25.10	0	0.00	25.05	1	453	0.22%
2023/08/17	0	25.25	0	0.00	25.20	0	467	0.00%
2023/08/16	0	25.15	0	0.00	25.30	0	467	0.00%
2023/08/14	0	25.20	0	0.00	25.35	0	472	0.00%
2023/08/11	0	25.65	0	0.00	25.60	0	473	0.00%
2023/08/10	0	25.70	0	0.00	25.55	0	479	0.00%
2023/08/08	0	26.00	0	0.00	25.90	0	474	0.00%
2023/08/02	10	26.60	0	0.00	26.20	10	450	2.22%
2023/08/01	0	0.00	29	26.50	26.65	-29	418	-6.93%
2023/07/31	0	0.00	2	26.38	26.40	-2	400	-0.50%
2023/07/28	1	26.00	0	0.00	26.15	1	397	0.25%
2023/07/25	1	25.50	0	0.00	25.50	1	389	0.26%
2023/07/21	0	0.00	2	25.85	25.85	-2	369	-0.54%
2023/07/20	1	25.85	0.1	25.91	25.90	0.9	366	0.23%
2023/07/14	10	26.30	0	0.00	26.35	10	354	2.82%
2023/07/13	10	26.40	0	0.00	26.45	10	350	2.85%
2023/07/06	15	26.40	0	0.00	26.40	15	336	4.45%
2023/07/03	1	26.95	0	0.00	26.90	1	327	0.30%
2023/06/30	0	0.00	2	26.95	26.95	-2	324	-0.62%
2023/06/29	0	0.00	1	27.10	26.80	-1	324	-0.31%
2023/06/28	1	26.45	0	0.00	26.95	1	318	0.31%
2023/06/27	30	26.27	0	0.00	26.25	30	312	9.59%
2023/06/19	0	0.00	2	25.98	25.95	-2	309	-0.65%
2023/06/16	43	26.43	0	0.00	26.20	43	304	14.14%
2023/06/15	30	26.48	0	0.00	26.55	30	299	10.03%
2023/06/14	5	26.35	0	0.00	26.50	5	296	1.69%
2023/06/13	21	26.70	0	0.00	26.40	21	298	7.02%
2023/06/12	1	26.80	1	26.90	26.60	0	285	0.00%
2023/06/08	1	26.05	0	0.00	25.85	1	265	0.38%
2023/06/06	1	25.95	0	0.00	26.00	1	263	0.38%
2023/06/05	0	0.00	3	25.85	25.85	-3	264	-1.13%
2023/06/02	0	0.00	1	25.75	25.70	-1	267	-0.37%
2023/05/26	0	0.00	1	26.00	25.95	-1	257	-0.39%
2023/05/18	1	25.30	0	0.00	25.30	1	227	0.44%
2023/05/17	1	25.60	1	25.80	25.50	0	219	0.00%
2023/05/16	2	25.68	0	0.00	25.50	2	208	0.96%
2023/05/15	0	0.00	5	25.50	25.55	-5	205	-2.43%
2023/05/10	0	0.00	3	24.90	24.95	-3	199	-1.50%
2023/05/09	4	24.71	0	0.00	24.85	4	198	2.02%
2023/05/08	0	0.00	1	24.45	24.65	-1	198	-0.50%
2023/05/03	2	24.40	0	0.00	24.40	2	207	0.96%
2023/05/02	2	24.40	0	0.00	24.40	2	209	0.95%
2023/04/18	2	24.35	0	0.00	24.35	2	206	0.97%
2023/04/17	2	24.50	0	0.00	24.45	2	206	0.97%
2023/04/12	10	24.49	0	0.00	24.45	10	204	4.89%
2023/03/30	5	24.45	0	0.00	24.40	5	188	2.66%
2023/03/15	0	0.00	1	23.55	23.50	-1	159	-0.63%
2023/03/14	0	0.00	9	23.45	23.45	-9	162	-5.53%
2023/03/08	0	0.00	4	23.75	23.75	-4	171	-2.33%
2023/03/01	0	0.00	5	22.70	22.75	-5	153	-3.25%
2023/02/17	3	22.35	0	0.00	22.35	3	153	1.96%
2023/02/16	2	22.35	0	0.00	22.35	2	153	1.31%
2023/02/13	2	22.20	0	0.00	22.20	2	153	1.30%
2023/02/09	0	0.00	3	22.25	22.25	-3	147	-2.04%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2023/02/01	3	22.50	0	0.00	22.50	3	129	2.31%
2023/01/31	1	22.50	0	0.00	22.50	1	129	0.77%
2022/11/30	0	0.00	1	22.75	22.75	-1	225	-0.44%
2022/11/22	4	22.55	0	0.00	22.50	4	248	1.61%
2022/11/11	0	0.00	2	22.60	22.65	-2	256	-0.78%
2022/10/06	1	22.65	0	0.00	22.80	1	296	0.34%
2022/10/05	5	22.88	0	0.00	22.80	5	296	1.69%
2022/08/29	1	23.10	0	0.00	23.05	1	208	0.48%
2022/08/18	0	0.00	0.1	22.25	22.30	-0.1	206	-0.05%
2022/08/17	0	0.00	1	22.35	22.25	-1	210	-0.48%
2022/07/20	4	21.00	0	0.00	21.00	4	196	2.04%
2022/05/30	0	0.00	0	20.10	21.80	0	273	0.00%
2022/05/12	5	20.40	0	0.00	20.40	5	258	1.93%
2022/05/11	1	20.50	0	0.00	20.60	1	260	0.38%
2022/05/10	0.1	20.70	0	0.00	20.65	0.1	257	0.04%
2022/05/09	2	20.80	0	0.00	20.70	2	260	0.77%
2022/04/25	1	20.85	0	0.00	20.80	1	274	0.36%
2022/04/21	1	21.15	0	0.00	21.20	1	280	0.36%
2022/04/20	2	21.20	0	0.00	21.20	2	279	0.71%
2022/04/18	1	21.25	1	21.35	21.30	0	274	0.00%
2022/04/12	0	0.00	1	21.30	21.30	-1	277	-0.36%
2022/04/06	1	21.80	0	0.00	21.85	1	267	0.37%
2022/04/01	1	22.00	0	0.00	21.90	1	267	0.37%
2022/03/25	0	0.00	2	21.95	21.95	-2	267	-0.75%
2022/03/18	1	21.90	0	0.00	21.90	1	265	0.38%
2022/03/17	3	22.12	2	22.35	22.15	1	257	0.39%
2022/03/15	0	0.00	6	22.50	22.55	-6	235	-2.55%
2022/03/14	1	22.60	0	0.00	22.70	1	243	0.41%
2022/03/10	1	22.70	0	0.00	22.65	1	263	0.38%
2022/02/16	2	22.73	0	0.00	22.55	2	294	0.68%
2022/02/09	2	22.60	0	0.00	22.55	2	303	0.66%
2022/02/08	0	0.00	1	22.30	22.45	-1	298	-0.34%
2022/01/26	0	0.00	2	22.10	21.95	-2	294	-0.68%
2022/01/25	1	21.95	0	0.00	21.95	1	292	0.34%
2022/01/21	1	22.60	1	22.70	22.60	0	291	0.00%
2022/01/14	1	22.55	0	0.00	22.55	1	293	0.34%
2022/01/07	0	0.00	1	22.70	22.70	-1	314	-0.32%
2021/12/28	0	0.00	4	23.05	23.00	-4	307	-1.30%
2021/12/21	0	0.00	5	23.25	23.10	-5	301	-1.66%
2021/12/16	3	22.75	0	0.00	23.05	3	299	1.00%
2021/12/13	4	23.40	0	0.00	23.15	4	292	1.37%
2021/12/10	8	23.30	0	0.00	23.40	8	284	2.81%
2021/12/08	0	0.00	2	23.15	23.15	-2	274	-0.73%
2021/12/07	2	22.80	0	0.00	23.00	2	266	0.75%
2021/11/16	0	0.00	1	22.15	22.05	-1	218	-0.46%
2021/11/12	0	0.00	1	22.40	22.45	-1	208	-0.48%
2021/11/10	1	22.00	0	0.00	22.10	1	202	0.49%
2021/11/08	0	0.00	1	22.30	22.35	-1	208	-0.48%
2021/11/04	1	21.90	0	0.00	21.90	1	205	0.49%
2021/11/02	1	22.00	0	0.00	22.00	1	214	0.47%
2021/10/22	0	0.00	0.1	21.40	21.40	-0.1	208	-0.05%
2021/10/21	0.1	21.05	0	0.00	21.60	0.1	206	0.05%
2021/09/14	0	0.00	1	21.10	21.20	-1	169	-0.59%
2021/08/31	5	21.35	0	0.00	21.45	5	174	2.86%
2021/08/24	1	20.45	0	0.00	20.55	1	168	0.59%
2021/08/23	1	21.65	0	0.00	21.60	1	166	0.60%
2021/08/17	0	0.00	10	21.86	21.80	-10	162	-6.16%
2021/08/12	6	22.20	0	0.00	22.20	6	161	3.72%
2021/08/11	3	22.05	0	0.00	22.00	3	163	1.83%
2021/07/28	0.1	21.85	0	0.00	21.85	0.1	219	0.02%
2021/07/21	0	21.90	0	0.00	21.85	0	280	0.01%
2021/05/27	2	21.23	0	0.00	21.30	2	495	0.40%
2021/05/10	0	0.00	10	23.10	23.15	-10	443	-2.25%
2021/05/04	0	0.00	1	23.20	22.75	-1	439	-0.23%
2021/04/29	0	0.00	1	23.90	23.70	-1	430	-0.23%
2021/04/27	0	0.00	2	23.63	23.60	-2	440	-0.45%
2021/04/23	1	23.30	0	0.00	23.25	1	418	0.24%
2021/04/22	11	23.89	0	0.00	23.15	11	412	2.67%
2021/04/20	1	23.05	0	0.00	22.90	1	346	0.29%
2021/04/19	0	0.00	2	23.10	23.10	-2	340	-0.59%
2021/04/09	2	22.73	0	0.00	22.70	2	318	0.63%
2021/04/08	2	22.80	0	0.00	22.80	2	322	0.62%
2021/04/07	3	22.73	1	22.75	22.80	2	329	0.61%
2021/04/06	0	0.00	5	22.55	22.70	-5	326	-1.53%
2021/04/01	4	22.55	0	0.00	22.60	4	326	1.23%
2021/03/24	1	22.35	0	0.00	22.40	1	344	0.29%
2021/02/19	0	0.00	1	22.25	22.25	-1	520	-0.19%
2021/01/26	1	21.60	0	0.00	21.55	1	577	0.17%
2021/01/06	2	22.55	0	0.00	22.65	2	625	0.32%
2020/12/29	0	22.80	0	0.00	22.65	0	605	0.00%
2020/12/23	2	22.55	2	22.45	22.45	0	606	0.00%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/12/09	1	23.05	4	23.09	23.15	-3	580	-0.52%
2020/11/30	0	0.00	1	24.20	24.05	-1	532	-0.19%
2020/11/27	0	0.00	9	23.95	24.15	-9	524	-1.72%
2020/11/26	1	24.05	0	0.00	24.00	1	520	0.19%
2020/11/23	0	0.00	10	23.60	23.60	-10	513	-1.95%
2020/11/17	10	23.50	0	0.00	23.60	10	541	1.85%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/11/09	3	23.80	0	0.00	23.80	3	579	0.52%
2020/10/27	0	0.00	4	24.65	24.70	-4	573	-0.70%
2020/10/22	0	0.00	2	25.05	24.75	-2	569	-0.35%
2020/10/20	0	0.00	1	24.25	24.25	-1	540	-0.19%
2020/10/19	0	0.00	4	24.19	24.20	-4	539	-0.74%
2020/10/12	0	0.00	5	24.12	24.05	-5	583	-0.86%
2020/10/08	0	0.00	7	23.96	24.00	-7	608	-1.15%
2020/10/05	0	0.00	1	23.35	23.70	-1	626	-0.16%
2020/09/24	1	23.50	0	0.00	23.35	1	650	0.15%
2020/09/23	1	23.80	0	0.00	23.75	1	642	0.16%
2020/09/17	5	24.00	0	0.00	24.05	5	623	0.80%
2020/09/16	0	0.00	1	23.95	24.00	-1	623	-0.16%
2020/09/08	4	24.30	0	0.00	24.25	4	624	0.64%
2020/08/31	0	0.00	3	24.15	24.10	-3	681	-0.44%
2020/08/21	3	23.37	0	0.00	23.50	3	726	0.41%
2020/08/19	1	24.90	2	25.05	24.85	-1	696	-0.14%
2020/08/18	2	24.75	0	0.00	24.90	2	686	0.29%
2020/08/17	0	0.00	1	24.65	24.95	-1	684	-0.15%
2020/08/13	2	24.30	0	0.00	24.25	2	693	0.29%
2020/08/10	1	23.90	1	24.35	24.40	0	712	0.00%
2020/08/06	1	23.80	0	0.00	23.80	1	730	0.14%
2020/08/05	1	23.85	0	0.00	23.85	1	738	0.14%
2020/07/28	0	0.00	2	23.65	23.50	-2	779	-0.26%
2020/07/27	1	23.65	0	0.00	23.70	1	780	0.13%
2020/07/22	0	0.00	2	24.50	24.45	-2	757	-0.26%
2020/07/16	2	25.03	4	25.05	25.10	-2	734	-0.27%
2020/07/15	5	24.35	2	24.50	24.95	3	704	0.43%
2020/07/10	1	23.55	0	0.00	23.50	1	675	0.15%
2020/07/06	6	24.30	0	0.00	24.15	6	672	0.89%
2020/07/03	0	0.00	1	23.95	24.00	-1	679	-0.15%
2020/06/29	1	23.70	4	23.60	23.60	-3	672	-0.45%
2020/06/15	0	0.00	2	23.15	23.10	-2	710	-0.28%
2020/06/12	5	23.10	20	23.16	23.20	-15	714	-2.10%
2020/06/10	1	24.40	0	0.00	24.45	1	722	0.14%
2020/06/09	5	24.25	2	24.40	24.45	3	739	0.41%
2020/06/05	0	0.00	3	23.85	23.75	-3	729	-0.41%
2020/05/28	0	0.00	5	23.45	23.35	-5	685	-0.73%
2020/05/22	2	23.15	0	0.00	23.10	2	691	0.29%
2020/05/21	5	23.55	0	0.00	23.80	5	692	0.72%
2020/05/19	15	23.67	0	0.00	24.00	15	677	2.21%
2020/05/18	0	0.00	2	23.05	22.95	-2	654	-0.31%
2020/05/15	0	0.00	10	23.04	22.85	-10	650	-1.54%
2020/05/14	10	23.55	0	0.00	22.95	10	642	1.56%
2020/05/12	2	23.15	1	23.15	23.25	1	615	0.16%
2020/05/08	2	22.20	0	0.00	22.45	2	571	0.35%
2020/04/23	2	20.50	0	0.00	20.55	2	612	0.33%
2020/04/17	2	21.50	0	0.00	21.35	2	603	0.33%
2020/04/16	0	0.00	2	21.38	21.35	-2	600	-0.33%
2020/04/15	4	21.23	0	0.00	21.15	4	600	0.67%
2020/04/13	0	0.00	1	21.30	21.10	-1	598	-0.17%
2020/04/10	1	21.35	1	21.50	21.45	0	602	0.00%
2020/04/08	0	0.00	1	20.25	20.30	-1	598	-0.17%
2020/04/01	2	20.10	0	0.00	20.10	2	608	0.33%
2020/03/25	0	0.00	1	20.05	19.95	-1	660	-0.15%
2020/03/23	0	0.00	1	17.95	18.10	-1	661	-0.15%
2020/03/20	1	18.50	0	0.00	18.50	1	664	0.15%
2020/03/13	0	0.00	1	21.30	21.50	-1	641	-0.16%
2020/03/09	0	0.00	25	23.20	23.25	-25	657	-3.80%
2020/02/26	15	23.85	0	0.00	23.70	15	614	2.44%
2020/02/24	2	23.13	0	0.00	22.95	2	587	0.34%
2020/02/05	10	22.55	0	0.00	22.40	10	587	1.70%
2020/01/30	1	22.65	0	0.00	22.40	1	556	0.18%
2020/01/15	0	0.00	4	23.43	23.40	-4	559	-0.72%
2020/01/13	2	23.35	6	23.47	23.50	-4	658	-0.61%
2020/01/10	1	23.20	0	0.00	23.25	1	668	0.15%
2020/01/08	4	23.34	0	0.00	23.15	4	695	0.58%
2020/01/07	2	23.45	2	23.63	23.75	0	721	0.00%
2020/01/06	3	23.68	0	0.00	23.65	3	722	0.42%
2020/01/02	0	0.00	1	24.50	24.50	-1	707	-0.14%
2019/12/31	2	24.58	0	0.00	24.40	2	704	0.28%
2019/12/25	0	0.00	1	24.30	24.60	-1	658	-0.15%
2019/12/24	1	23.85	0	0.00	23.90	1	630	0.16%
2019/12/19	0	0.00	2	24.30	23.85	-2	622	-0.32%
2019/12/18	0	0.00	1	24.05	24.00	-1	615	-0.16%
2019/12/17	1	23.70	0	0.00	23.75	1	614	0.16%
2019/12/13	1	23.65	1	23.70	23.65	0	609	0.00%
2019/12/12	4	23.98	2	24.05	23.90	2	601	0.33%
2019/12/11	1	24.25	3	24.07	24.35	-2	584	-0.34%
2019/12/10	3	23.82	0	0.00	23.90	3	565	0.53%
2019/12/04	0	0.00	10	22.65	22.70	-10	522	-1.91%
2019/11/27	1	21.95	5	22.05	21.90	-4	551	-0.73%
2019/11/18	0	0.00	3	21.45	21.50	-3	539	-0.56%
2019/11/11	0	0.00	3	21.30	21.30	-3	535	-0.56%
2019/11/07	0	0.00	1	22.50	22.30	-1	518	-0.19%
2019/10/23	0	0.00	1	22.45	22.40	-1	511	-0.20%
2019/10/15	0	0.00	2	21.48	21.50	-2	368	-0.54%
2019/10/14	2	20.80	0	0.00	20.85	2	334	0.60%
2019/09/24	0	0.00	1	20.85	20.95	-1	354	-0.28%
2019/09/10	0	0.00	7	20.40	20.40	-7	400	-1.75%
2019/09/09	1	20.35	0	0.00	20.50	1	403	0.25%
2019/09/06	2	20.55	0	0.00	20.50	2	410	0.49%
2019/09/05	0	0.00	14	20.87	20.70	-14	421	-3.32%
2019/09/04	3	20.98	0	0.00	21.00	3	436	0.69%
2019/09/03	20	21.22	16	21.24	21.40	4	470	0.85%
2019/08/29	1	19.95	0	0.00	20.00	1	528	0.19%
2019/08/12	4	19.93	0	0.00	20.00	4	625	0.64%
2019/08/08	2	19.95	0	0.00	20.00	2	628	0.32%
2019/08/07	2	19.93	0	0.00	20.00	2	628	0.32%
2019/08/06	4	19.75	0	0.00	20.05	4	632	0.63%
2019/08/05	5	19.90	0	0.00	20.00	5	633	0.79%
2019/08/02	1	20.05	0	0.00	20.10	1	631	0.16%
2019/06/27	1	21.20	9	21.38	21.20	-8	675	-1.19%
2019/06/21	1	21.20	5	21.25	21.05	-4	665	-0.60%
2019/06/20	1	21.50	1	21.40	21.40	0	654	0.00%
2019/06/19	1	21.50	0	0.00	21.75	1	644	0.16%
2019/06/13	0	0.00	4	22.08	22.30	-4	612	-0.65%
2019/06/11	0	0.00	2	22.10	22.15	-2	583	-0.34%
2019/06/10	0	0.00	3	21.50	21.60	-3	535	-0.56%
2019/06/06	5	21.76	0	0.00	21.40	5	525	0.95%
2019/06/05	5	21.00	9	21.40	21.50	-4	492	-0.81%
2019/06/04	0	0.00	15	20.77	20.70	-15	446	-3.36%
2019/06/03	0	0.00	10	20.45	20.45	-10	426	-2.34%
2019/05/31	0	0.00	3	20.35	20.35	-3	409	-0.73%
2019/05/27	0	0.00	6	20.18	20.45	-6	382	-1.57%
2019/05/24	0	0.00	1	19.80	19.90	-1	364	-0.27%
2019/05/21	1	19.45	0	0.00	19.50	1	354	0.28%
2019/05/15	2	19.40	0	0.00	19.40	2	352	0.57%
2019/05/14	1	19.30	0	0.00	19.40	1	349	0.29%
2019/05/07	1	19.35	0	0.00	19.45	1	341	0.29%
2019/04/18	1	19.25	0	0.00	19.25	1	322	0.31%
2019/04/17	0	0.00	1	19.25	19.30	-1	314	-0.32%
2019/04/16	2	19.20	0	0.00	19.20	2	303	0.66%
2019/04/15	19	19.44	0	0.00	19.20	19	263	7.22%
2019/04/10	0	0.00	2	19.90	19.95	-2	202	-0.99%
2019/04/08	10	19.90	0	0.00	19.90	10	202	4.94%
2019/04/02	5	20.10	1	20.10	20.05	4	200	1.99%
2019/03/29	3	20.35	0	0.00	20.35	3	200	1.50%
2019/02/18	0	0.00	2	19.90	19.95	-2	175	-1.14%
2019/02/12	3	19.75	0	0.00	19.80	3	174	1.72%
2019/02/11	0	0.00	2	19.68	19.75	-2	175	-1.14%
2019/01/29	2	19.65	0	0.00	19.70	2	172	1.16%
2019/01/15	4	19.48	0	0.00	19.60	4	174	2.29%
2018/12/20	1	19.45	0	0.00	19.50	1	253	0.39%
2018/12/19	2	19.50	0	0.00	19.60	2	251	0.80%
2018/11/23	1	19.45	0	0.00	19.50	1	282	0.35%
2018/11/05	1	19.65	0	0.00	19.65	1	330	0.30%
2018/10/30	0	0.00	2	19.60	19.70	-2	345	-0.58%
2018/10/26	1	19.40	0	0.00	19.60	1	360	0.28%
2018/10/25	0	0.00	1	19.70	19.55	-1	355	-0.28%
2018/10/23	1	20.00	0	0.00	19.90	1	357	0.28%
2018/10/12	1	20.40	0	0.00	20.60	1	344	0.29%
2018/10/05	0	0.00	3	21.35	21.45	-3	319	-0.94%
2018/10/03	3	21.60	1	21.65	21.60	2	294	0.68%
2018/09/26	0	0.00	3	21.10	21.05	-3	260	-1.15%
2018/09/20	1	20.60	0	0.00	20.70	1	258	0.39%
2018/09/19	3	20.65	0	0.00	20.70	3	258	1.16%
2018/09/07	0	0.00	29	20.35	20.50	-29	260	-11.14%
2018/08/30	0	0.00	1	20.70	20.75	-1	285	-0.35%
2018/08/24	1	20.50	0	0.00	20.55	1	296	0.34%
2018/08/23	2	20.50	0	0.00	20.55	2	297	0.67%
2018/08/22	7	20.50	0	0.00	20.50	7	298	2.34%
2018/08/20	2	20.60	0	0.00	20.55	2	304	0.66%
2018/08/17	1	20.55	0	0.00	20.60	1	306	0.33%
2018/08/16	5	20.60	0	0.00	20.65	5	309	1.61%
2018/08/13	5	22.28	0	0.00	22.30	5	296	1.69%
2018/08/10	1	22.45	0	0.00	22.60	1	293	0.34%
2018/08/09	0	0.00	1	22.45	22.55	-1	293	-0.34%
2018/08/08	10	22.60	0	0.00	22.45	10	295	3.38%
2018/08/06	1	22.40	0	0.00	22.45	1	305	0.33%
2018/08/03	2	22.00	0	0.00	22.25	2	312	0.64%
2018/07/24	2	21.50	0	0.00	21.65	2	326	0.61%
2018/07/16	0	0.00	1	21.60	21.70	-1	375	-0.27%
2018/07/03	0	0.00	4	21.30	21.25	-4	429	-0.93%
2018/06/27	1	21.85	0	0.00	21.95	1	471	0.21%
2018/06/25	5	21.75	2	21.70	21.75	3	483	0.62%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/13	0	0.00	5	22.10	22.00	-5	507	-0.98%
2018/06/08	0	0.00	30	22.50	22.50	-30	497	-6.02%
2018/06/05	0	0.00	21	22.54	22.55	-21	495	-4.24%
2018/06/01	3	22.35	0	0.00	22.30	3	501	0.60%
2018/05/28	0	0.00	4	22.40	22.40	-4	494	-0.81%
2018/05/24	0	0.00	5	22.50	22.45	-5	489	-1.02%
2018/05/18	1	22.25	0	0.00	22.45	1	483	0.21%
2018/05/16	0	0.00	13	21.96	21.85	-13	479	-2.71%
2018/05/14	2	21.80	2	21.90	21.90	0	481	0.00%
2018/05/10	1	21.95	6	22.00	21.95	-5	462	-1.08%
2018/05/09	1	22.15	1	22.35	22.35	0	447	0.00%
2018/05/08	1	22.45	0	0.00	22.35	1	437	0.23%
2018/05/07	0	0.00	3	22.50	22.55	-3	435	-0.69%
2018/04/23	5	23.10	6	23.14	23.20	-1	435	-0.23%
2018/04/18	0	0.00	1	22.40	22.40	-1	445	-0.22%
2018/04/17	1	22.25	0	0.00	22.35	1	454	0.22%
2018/04/16	0	0.00	2	22.45	22.45	-2	463	-0.43%
2018/04/13	1	22.55	0	0.00	22.50	1	467	0.21%
2018/04/11	0	0.00	2	22.43	22.45	-2	483	-0.41%
2018/04/10	2	22.28	0.2	22.25	22.05	1.8	481	0.37%
2018/04/09	3	22.55	1	22.75	22.35	2	477	0.42%
2018/04/03	0	0.00	2.1	22.67	22.60	-2.1	471	-0.45%
2018/04/02	2	22.75	3	22.60	22.70	-1	467	-0.21%
2018/03/31	0	0.00	1	22.60	22.70	-1	461	-0.22%
2018/03/28	4	21.45	0	0.00	21.45	4	430	0.93%
2018/03/27	1	21.25	0	0.00	21.25	1	429	0.23%
2018/03/20	1	21.25	0	0.00	21.25	1	421	0.24%
2018/03/16	8	21.53	2	21.55	21.45	6	416	1.44%
2018/03/15	0	0.00	5	21.65	21.60	-5	413	-1.21%
2018/03/14	3	21.60	0	0.00	21.60	3	409	0.73%
2018/03/13	0	0.00	2	21.35	21.40	-2	408	-0.49%
2018/03/08	4	21.23	0	0.00	21.35	4	410	0.97%
2018/03/02	1	21.50	0	0.00	21.60	1	448	0.22%
2018/02/26	1	21.65	0	0.00	21.60	1	455	0.22%
2018/02/22	3	21.20	0	0.00	21.30	3	462	0.65%
2018/02/21	1	21.20	0	0.00	21.05	1	471	0.21%
2018/02/12	5	20.92	0	0.00	21.00	5	470	1.06%
2018/02/06	1	20.90	0	0.00	21.15	1	463	0.22%
2018/02/05	0	0.00	1	22.35	22.40	-1	456	-0.22%
2018/01/22	0	0.00	4	22.80	23.00	-4	445	-0.90%
2018/01/12	5	22.95	0	0.00	23.15	5	447	1.12%
2018/01/10	4	22.15	26	22.44	22.40	-22	428	-5.14%
2018/01/09	4	22.00	0	0.00	22.00	4	421	0.95%
2018/01/08	6	22.06	0	0.00	22.00	6	419	1.43%
2018/01/05	1	21.80	0	0.00	21.80	1	406	0.25%
2018/01/04	1	22.00	0	0.00	21.95	1	404	0.25%