櫻花建 (2539)-國泰-板橋券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
53.3
漲跌
▲0.7
漲幅
+1.33%
成交量
465張
產業
上市營建類股▲0.56%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	53.14	3	52.63	53.30	-2.9	775	-0.38%
2025/01/21	4.2	52.62	0	0.00	52.60	4.2	774	0.54%
2025/01/20	0.2	52.40	0	0.00	53.00	0.2	777	0.03%
2025/01/17	3.1	52.00	0	0.00	51.90	3.1	778	0.39%
2025/01/16	0.1	52.32	0	0.00	52.50	0.1	780	0.02%
2025/01/15	0.1	51.10	0	0.00	51.40	0.1	780	0.01%
2025/01/14	1.1	50.90	2	51.00	50.80	-1	785	-0.12%
2025/01/13	1.1	50.89	2	51.50	51.20	-0.9	789	-0.11%
2025/01/10	2	52.10	0	0.00	52.10	2	784	0.26%
2025/01/09	4.1	52.40	0	0.00	52.30	4.1	805	0.51%
2025/01/08	0	52.20	0	0.00	52.60	0	823	0.00%
2025/01/07	4.5	52.35	4	52.40	52.40	0.5	829	0.06%
2025/01/06	0	0.00	11	52.91	53.10	-11	835	-1.32%
2025/01/03	0.1	52.00	0	0.00	52.00	0.1	852	0.01%
2025/01/02	1.1	52.32	0	0.00	52.50	1.1	856	0.13%
2024/12/31	2.3	52.51	0	0.00	53.00	2.3	861	0.26%
2024/12/30	10.1	53.98	10	53.50	53.80	0.1	881	0.01%
2024/12/27	6.1	51.59	1	52.10	52.00	5.1	887	0.57%
2024/12/26	0	0.00	1.3	52.22	52.10	-1.3	900	-0.15%
2024/12/25	0.2	52.26	0.2	52.53	52.10	0	912	0.00%
2024/12/24	1.1	52.21	0	0.00	52.30	1.1	929	0.12%
2024/12/23	3.6	51.38	0	0.00	51.40	3.6	946	0.38%
2024/12/20	6.1	49.90	0	0.00	50.00	6.1	972	0.63%
2024/12/19	0.1	50.00	0	0.00	50.00	0.1	1,030	0.01%
2024/12/18	0.1	50.30	0	0.00	50.30	0.1	1,096	0.01%
2024/12/17	0.1	50.50	11	50.95	50.20	-10.9	1,101	-0.99%
2024/12/16	0.1	51.00	0	0.00	51.00	0.1	1,107	0.01%
2024/12/13	0.1	51.25	23	51.17	50.50	-22.9	1,104	-2.07%
2024/12/12	1.1	51.75	0	0.00	51.70	1.1	1,115	0.10%
2024/12/11	0	52.20	0	0.00	52.00	0	1,140	0.00%
2024/12/10	0.1	52.79	5	52.48	52.40	-4.9	1,187	-0.41%
2024/12/09	3	53.00	1	52.90	52.90	2	1,203	0.17%
2024/12/06	0	0.00	1	53.20	53.50	-1	1,225	-0.08%
2024/12/05	2.4	52.52	0	0.00	51.50	2.4	1,222	0.20%
2024/12/04	5.1	53.92	1	54.20	53.30	4.1	1,214	0.34%
2024/12/03	1.1	53.13	2	53.50	53.20	-1	1,221	-0.08%
2024/12/02	2.1	53.47	1	54.10	53.00	1.1	1,219	0.09%
2024/11/29	5	53.42	3	52.77	53.60	2	1,216	0.17%
2024/11/28	2.4	53.63	0	0.00	53.00	2.4	1,213	0.20%
2024/11/27	12.7	55.40	23.2	54.34	54.50	-10.5	1,202	-0.87%
2024/11/26	8.7	56.68	1.2	55.88	57.20	7.5	1,178	0.64%
2024/11/25	16	56.96	15.6	57.55	57.80	0.4	1,159	0.03%
2024/11/22	50.1	55.42	34.1	54.94	56.00	16	1,121	1.43%
2024/11/21	31.1	54.55	11.6	55.50	55.70	19.6	1,065	1.84%
2024/11/20	1	50.30	1.1	51.06	50.70	-0.1	1,014	-0.01%
2024/11/19	0.3	50.70	3	50.30	50.90	-2.7	1,025	-0.26%
2024/11/18	10	50.50	10	50.60	50.10	0	1,042	0.00%
2024/11/15	2	50.10	0.5	50.30	50.30	1.5	1,046	0.15%
2024/11/14	0.1	50.06	0	0.00	49.95	0.1	1,060	0.01%
2024/11/13	0.3	49.98	0	0.00	50.00	0.3	1,087	0.03%
2024/11/12	1.4	50.36	1	50.50	50.00	0.4	1,115	0.03%
2024/11/11	5.5	50.62	1	50.80	50.70	4.5	1,117	0.40%
2024/11/08	4.2	50.59	0	0.00	50.30	4.2	1,123	0.38%
2024/11/07	0	49.90	11	49.93	50.00	-11	1,144	-0.96%
2024/11/06	0	50.10	0	0.00	50.00	0	1,148	0.00%
2024/11/05	0.1	50.10	0	0.00	50.30	0.1	1,156	0.00%
2024/11/04	2	51.50	0	0.00	50.00	2	1,192	0.17%
2024/11/01	3	52.40	2	52.00	52.40	1	1,211	0.08%
2024/10/30	0	0.00	0.4	50.39	50.40	-0.4	1,203	-0.04%
2024/10/25	0.7	49.78	0	0.00	49.85	0.7	1,253	0.06%
2024/10/24	0	49.79	0	0.00	49.85	0	1,286	0.00%
2024/10/23	0.4	50.00	0	0.00	49.90	0.4	1,293	0.03%
2024/10/22	1	49.87	0.2	50.20	49.90	0.8	1,300	0.06%
2024/10/21	1	49.90	0	0.00	49.70	1	1,329	0.08%
2024/10/18	0	49.60	1.1	49.73	49.70	-1.1	1,358	-0.08%
2024/10/17	1.1	49.32	0	0.00	49.30	1.1	1,375	0.08%
2024/10/16	1.3	49.49	0.3	49.70	49.45	1	1,393	0.07%
2024/10/15	2.1	50.61	2.2	50.79	51.00	-0.1	1,417	-0.01%
2024/10/14	1	49.90	3	49.42	49.65	-2	1,409	-0.14%
2024/10/11	3.2	48.88	1.8	49.07	48.85	1.4	1,413	0.10%
2024/10/09	2.1	48.78	0	0.00	48.75	2.1	1,423	0.15%
2024/10/08	0	49.25	0	0.00	49.65	0	1,407	0.00%
2024/10/07	2	49.50	1	49.90	50.00	1	1,402	0.07%
2024/10/04	2.1	48.82	24.6	49.12	49.10	-22.5	1,408	-1.60%
2024/10/01	0	49.58	1.1	49.42	49.80	-1	1,392	-0.07%
2024/09/30	30.2	50.50	2	50.20	49.80	28.2	1,386	2.03%
2024/09/27	1.3	50.62	3	50.50	50.40	-1.7	1,386	-0.12%
2024/09/26	73.1	50.61	4	51.20	51.00	69.1	1,381	5.00%
2024/09/25	32.1	50.53	0.1	51.00	50.40	32.1	1,382	2.32%
2024/09/24	1.7	49.71	1.6	49.79	50.20	0.1	1,368	0.01%
2024/09/23	12.6	50.28	10.6	50.96	49.65	2	1,337	0.15%
2024/09/20	271.5	52.48	24.8	51.53	53.90	246.7	1,264	19.51%	大買/鉅額交易
2024/09/19	7.1	55.79	1.1	55.92	55.60	6	1,193	0.50%
2024/09/18	1.2	54.06	0	0.00	54.50	1.2	1,187	0.10%
2024/09/16	2.2	54.80	0	0.00	54.80	2.2	1,196	0.19%
2024/09/13	6.7	55.18	0	0.00	55.30	6.7	1,199	0.56%
2024/09/12	3.6	55.84	0	0.00	55.00	3.6	1,198	0.30%
2024/09/11	10.3	56.61	9.8	56.16	55.70	0.5	1,178	0.04%
2024/09/10	4.2	59.80	0.6	59.90	59.90	3.6	1,126	0.32%
2024/09/09	21.6	61.15	5	61.22	61.50	16.6	1,112	1.49%
2024/09/06	0	0.00	0.1	65.70	64.90	-0.1	1,089	-0.01%
2024/09/05	0.7	65.95	2	65.80	65.00	-1.3	1,096	-0.12%
2024/09/04	7.3	66.00	6	66.00	65.50	1.3	1,095	0.11%
2024/09/02	4.2	68.85	8.8	69.72	68.20	-4.5	1,086	-0.42%
2024/08/30	1	69.80	1	69.30	70.20	0	1,084	0.00%
2024/08/29	1	68.60	0	0.00	68.60	1	1,088	0.09%
2024/08/28	0.5	70.82	0	0.00	69.80	0.5	1,092	0.05%
2024/08/27	0.1	69.20	1	71.30	71.00	-0.9	1,120	-0.08%
2024/08/26	1.1	68.45	1	68.70	69.00	0.1	1,122	0.01%
2024/08/23	2.1	67.70	5	68.46	67.70	-2.9	1,119	-0.26%
2024/08/22	2.1	69.12	4	69.03	69.10	-1.9	1,106	-0.17%
2024/08/21	1	70.20	5	71.00	70.90	-4	1,088	-0.37%
2024/08/20	7.5	72.04	6	71.92	71.10	1.5	1,075	0.14%
2024/08/19	2	73.25	50	73.85	73.20	-48	1,065	-4.50%
2024/08/16	15.2	73.89	5	74.20	73.20	10.2	1,060	0.96%
2024/08/15	10.2	73.36	1.2	73.23	73.10	9	1,048	0.86%
2024/08/14	0.1	82.61	2.1	83.20	83.20	-2	1,036	-0.19%
2024/08/13	0.1	81.10	0	0.00	81.40	0.1	1,008	0.00%
2024/08/12	1.3	81.66	4.1	84.13	81.00	-2.8	1,012	-0.28%
2024/08/09	1.1	77.33	1	79.80	79.80	0.1	1,014	0.01%
2024/08/08	0.2	74.91	0	0.00	74.30	0.2	998	0.02%
2024/08/07	1.1	71.37	0	0.00	75.20	1.1	1,010	0.11%
2024/08/06	4.1	69.58	3	70.27	68.90	1.1	1,008	0.11%
2024/08/05	3.3	73.10	2.1	73.69	72.20	1.2	986	0.13%
2024/08/02	1	78.90	0	0.00	78.40	1	999	0.10%
2024/08/01	1.3	80.45	2	79.45	79.60	-0.7	1,046	-0.06%
2024/07/31	8.2	80.76	7	80.41	79.60	1.2	1,058	0.12%
2024/07/30	0.2	80.09	0	0.00	80.10	0.2	1,053	0.02%
2024/07/29	3.1	80.09	2.1	79.50	78.90	1	1,045	0.09%
2024/07/26	0.1	77.00	2.5	75.52	76.70	-2.4	1,022	-0.24%
2024/07/22	11.1	72.29	0	0.00	72.00	11.1	1,020	1.09%
2024/07/19	13.2	76.05	2	75.40	75.40	11.2	1,012	1.10%
2024/07/18	5.1	78.58	0	0.00	78.90	5.1	1,006	0.50%
2024/07/17	2.1	80.35	0	0.00	79.00	2.1	1,012	0.20%
2024/07/16	1.3	80.04	17	80.00	78.80	-15.7	1,044	-1.50%
2024/07/15	3	77.87	2	78.00	77.70	1	1,026	0.10%
2024/07/12	2.2	77.38	0	0.00	77.00	2.2	1,041	0.21%
2024/07/11	0.1	77.60	0	0.00	77.20	0.1	1,073	0.01%
2024/07/10	1	77.20	0	0.00	77.00	1	1,070	0.09%
2024/07/09	6.1	76.48	4	76.48	76.20	2.1	1,068	0.19%
2024/07/08	2	77.15	0	0.00	77.00	2	1,076	0.19%
2024/07/05	0	76.70	0	0.00	76.70	0	1,086	0.00%
2024/07/02	0.1	77.27	0	0.00	76.50	0.1	1,111	0.00%
2024/07/01	2.1	74.70	6.2	76.90	77.50	-4.1	1,109	-0.37%
2024/06/28	1.1	75.69	0	0.00	75.50	1.1	1,097	0.10%
2024/06/27	0.1	74.90	0	0.00	74.70	0.1	1,102	0.01%
2024/06/24	0	75.60	0	0.00	75.20	0	1,153	0.00%
2024/06/21	0	0.00	2	76.00	76.30	-2	1,164	-0.17%
2024/06/20	0	75.38	2	75.49	75.50	-2	1,173	-0.17%
2024/06/19	0.1	73.99	0.1	74.80	75.70	0	1,177	0.00%
2024/06/18	0	73.21	4.1	73.20	74.00	-4.1	1,164	-0.35%
2024/06/17	2.1	73.21	0.1	73.50	73.10	2	1,166	0.17%
2024/06/14	1.1	73.69	0.1	73.40	72.90	1	1,187	0.08%
2024/06/13	3.1	71.01	12	71.48	72.10	-8.9	1,212	-0.73%
2024/06/12	2.6	72.15	12	71.95	71.80	-9.4	1,359	-0.69%
2024/06/11	0	73.80	10	74.10	74.00	-10	1,397	-0.72%
2024/06/07	0	74.40	1.1	74.90	74.50	-1	1,421	-0.07%
2024/06/06	0	0.00	8	74.89	75.00	-8	1,464	-0.55%
2024/06/05	1	74.00	2	74.20	74.60	-1	1,470	-0.07%
2024/06/04	2	73.40	2	73.00	73.50	0	1,485	0.00%
2024/06/03	1.1	74.48	3	74.67	73.80	-1.9	1,484	-0.13%
2024/05/31	0	0.00	10.1	73.42	74.40	-10.1	1,484	-0.68%
2024/05/30	1	71.20	0	0.00	71.30	1	1,475	0.07%
2024/05/29	4	70.82	1	69.50	70.90	3	1,474	0.20%
2024/05/28	0	0.00	4	69.75	69.80	-4	1,483	-0.27%
2024/05/27	0.2	68.69	0	0.00	68.40	0.2	1,501	0.01%
2024/05/24	1	68.00	1	68.20	68.40	0	1,523	0.00%
2024/05/23	2.2	67.44	0	0.00	67.50	2.2	1,538	0.14%
2024/05/22	0.2	69.20	0.5	69.00	68.90	-0.3	1,561	-0.02%
2024/05/21	4.1	69.28	2	69.10	68.80	2.1	1,588	0.13%
2024/05/20	2	69.85	14.1	70.25	69.70	-12.1	1,608	-0.75%
2024/05/17	1.1	68.43	0.2	68.54	69.10	0.9	1,613	0.06%
2024/05/16	9.6	68.34	15	68.49	68.00	-5.4	1,667	-0.32%
2024/05/15	3.4	67.12	0	0.00	67.40	3.4	1,667	0.20%
2024/05/14	0.3	66.60	0	0.00	66.30	0.3	1,671	0.01%
2024/05/13	0.1	66.14	0	0.00	66.90	0.1	1,667	0.01%
2024/05/10	3.1	65.54	4	65.20	65.70	-0.9	1,657	-0.05%
2024/05/09	15.3	66.53	8.2	65.92	65.40	7.1	1,646	0.43%
2024/05/08	14.9	65.71	7.8	66.12	66.20	7.2	1,632	0.44%
2024/05/07	20.1	68.91	8.4	70.54	68.40	11.7	1,584	0.74%
2024/05/06	18.4	73.49	7	72.30	72.30	11.4	1,523	0.75%
2024/05/03	11.2	75.83	0	0.00	75.30	11.2	1,492	0.75%
2024/05/02	9.4	74.59	30	74.11	74.10	-20.6	1,472	-1.40%
2024/04/30	11.1	74.55	2.2	75.04	75.50	8.9	1,456	0.61%
2024/04/29	7.2	74.77	2.2	75.09	75.00	5	1,443	0.34%
2024/04/26	0	75.10	1.1	74.55	74.90	-1.1	1,432	-0.08%
2024/04/25	10.3	76.54	0	76.30	74.90	10.3	1,419	0.72%
2024/04/24	2.1	76.12	2	77.00	77.30	0.1	1,392	0.00%
2024/04/23	17.6	74.29	10	75.33	76.30	7.6	1,373	0.55%
2024/04/22	12.1	76.95	4.5	76.55	76.10	7.6	1,349	0.56%
2024/04/19	18	74.97	13	75.90	76.70	5	1,296	0.39%
2024/04/18	1.1	74.69	0.4	75.31	76.00	0.7	1,267	0.06%
2024/04/17	2.1	75.65	2.1	76.11	75.10	0	1,243	0.00%
2024/04/16	3.2	72.98	5	73.70	73.20	-1.8	1,214	-0.15%
2024/04/15	0	73.60	0	0.00	74.20	0	1,202	0.00%
2024/04/12	0.1	74.00	0	0.00	73.70	0.1	1,209	0.01%
2024/04/11	12	73.55	0.2	74.00	73.20	11.8	1,201	0.99%
2024/04/10	2.1	74.52	3	75.00	74.50	-0.9	1,182	-0.08%
2024/04/09	0.5	73.59	0.2	73.60	73.40	0.3	1,164	0.03%
2024/04/08	2.1	73.52	1	73.30	73.30	1.1	1,147	0.10%
2024/04/03	0	72.30	1.6	72.29	72.20	-1.5	1,124	-0.14%
2024/04/02	0	0.00	0.3	72.40	72.20	-0.3	1,121	-0.03%
2024/04/01	0	72.80	0	0.00	72.10	0	1,113	0.00%
2024/03/29	11.2	71.19	14	71.88	71.70	-2.8	1,105	-0.25%
2024/03/28	4.1	71.99	1	72.20	71.90	3.1	1,094	0.28%
2024/03/27	1.1	73.40	1.9	72.31	72.10	-0.8	1,094	-0.08%
2024/03/26	0.4	70.75	0	0.00	70.40	0.4	1,064	0.04%
2024/03/25	0.2	71.90	4	71.40	71.00	-3.8	1,058	-0.36%
2024/03/22	0.2	69.10	2.6	69.15	69.00	-2.4	1,027	-0.23%
2024/03/21	15	68.27	2	68.40	68.20	13	1,010	1.29%
2024/03/20	2.2	67.82	0	0.00	67.50	2.2	1,007	0.22%
2024/03/19	8.2	66.92	3	67.10	66.90	5.2	1,004	0.52%
2024/03/18	22	67.62	1.3	67.90	68.30	20.7	984	2.10%
2024/03/15	3.1	69.96	1	68.10	69.40	2.1	961	0.22%
2024/03/14	2.8	69.60	31.5	70.36	69.90	-28.8	808	-3.56%
2024/03/13	5.1	66.53	3.3	66.38	68.80	1.8	760	0.24%
2024/03/12	8.2	65.45	6	66.43	65.80	2.2	728	0.31%
2024/03/11	0	62.00	0	0.00	61.90	0	682	0.00%
2024/03/08	3	61.92	1	61.80	61.50	2	674	0.30%
2024/03/07	2	63.50	6	63.47	63.40	-4	654	-0.61%
2024/03/06	1.1	63.80	2	64.00	63.70	-0.9	647	-0.14%
2024/03/05	11	63.09	11	62.68	63.60	0	636	0.00%
2024/03/04	1	61.70	33	61.32	61.50	-32	627	-5.10%
2024/03/01	4	60.38	2	60.00	61.10	2	627	0.32%
2024/02/29	2	59.11	0.1	59.70	59.30	2	621	0.32%
2024/02/27	41.3	59.86	1.4	63.02	59.80	39.9	603	6.60%
2024/02/26	2.3	62.48	1	61.40	62.80	1.3	588	0.23%
2024/02/23	0.4	61.20	4.2	62.50	62.00	-3.8	578	-0.65%
2024/02/22	1	60.00	9	60.29	61.40	-8	555	-1.44%
2024/02/21	7.1	58.96	5	59.28	59.60	2.1	536	0.40%
2024/02/20	2	57.50	9.1	57.40	57.70	-7.1	520	-1.35%
2024/02/19	3.1	57.39	11.7	57.41	57.50	-8.6	506	-1.70%
2024/02/16	0.2	53.00	8	52.21	52.40	-7.8	454	-1.72%
2024/02/15	1.5	50.43	1	50.60	50.80	0.5	449	0.11%
2024/02/05	31.3	49.19	0	0.00	49.15	31.3	431	7.25%
2024/02/02	0	0.00	23.1	49.10	49.30	-23.1	427	-5.40%
2024/02/01	1	48.65	0	0.00	48.55	1	421	0.24%
2024/01/31	0	0.00	1.2	48.37	48.30	-1.2	422	-0.28%

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－2024/12/13

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析