愛山林 (2540)-國泰-板橋券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
6,213張
產業
上市營建類股▼2.90%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	167.04	108.2	168.69	173.00	-94.2	1,488	-6.33%	大賣/
2024/05/07	105.1	166.93	92.8	163.83	169.00	12.3	1,395	0.88%	大買/
2024/05/06	63	157.98	16.3	159.48	160.00	46.7	1,260	3.70%
2024/05/03	13.3	145.14	6	145.33	145.50	7.3	1,214	0.60%
2024/05/02	6.6	143.78	7	144.93	143.00	-0.4	1,205	-0.03%
2024/04/30	17.3	143.20	12.1	142.63	143.50	5.2	1,186	0.44%
2024/04/29	11.1	139.47	12	139.33	142.00	-1	1,133	-0.08%
2024/04/26	0	132.00	29	132.29	133.00	-29	1,092	-2.65%
2024/04/25	1	127.01	2	128.74	127.00	-1	1,062	-0.10%
2024/04/23	5	123.29	4	123.00	123.00	1	1,035	0.10%
2024/04/22	13.1	129.34	5.2	125.32	121.50	8	1,031	0.77%
2024/04/19	14.1	123.84	16	123.69	123.00	-1.9	982	-0.19%
2024/04/18	7	122.36	6	126.00	125.00	1	945	0.10%
2024/04/17	18	120.19	14	119.86	122.00	4	922	0.43%
2024/04/16	17.1	114.77	14.4	114.75	114.50	2.7	881	0.30%
2024/04/15	2.6	120.81	2	120.24	119.00	0.6	847	0.07%
2024/04/12	1	118.98	2.1	117.53	119.00	-1.1	817	-0.14%
2024/04/11	8.1	112.41	8	114.56	116.00	0.1	799	0.01%
2024/04/10	26	112.39	25.8	114.08	112.50	0.2	762	0.03%
2024/04/09	10	106.30	13	107.65	109.50	-3	698	-0.43%
2024/04/08	6.1	98.14	1.2	99.26	99.80	5	642	0.77%
2024/04/03	6.1	99.03	5	98.19	98.10	1.1	639	0.17%
2024/04/02	15.2	98.91	12	99.66	100.50	3.2	628	0.51%
2024/04/01	1.5	103.87	7.1	104.94	105.00	-5.6	564	-1.00%
2024/03/29	1	98.10	0	97.10	98.10	1	547	0.18%
2024/03/28	1.4	93.84	3	93.87	93.60	-1.6	533	-0.30%
2024/03/27	1.1	90.77	0	0.00	91.20	1.1	535	0.21%
2024/03/26	0.1	90.15	0	0.00	90.20	0.1	544	0.02%
2024/03/25	1.1	92.93	1	89.90	90.30	0.1	543	0.03%
2024/03/22	2	92.95	0	0.00	92.80	2	540	0.37%
2024/03/21	1.2	93.68	1	92.60	93.30	0.2	540	0.04%
2024/03/20	2.1	93.46	0	0.00	93.40	2.1	558	0.37%
2024/03/19	4.1	93.83	0	0.00	94.20	4.1	585	0.70%
2024/03/18	1	94.60	0	0.00	93.60	1	584	0.17%
2024/03/15	0.1	94.50	0	0.00	94.30	0.1	587	0.02%
2024/03/13	0	0.00	0.1	97.30	98.30	-0.1	596	-0.02%
2024/03/12	1.1	97.98	6	96.40	98.00	-5	593	-0.83%
2024/03/11	0	0.00	1.1	92.84	93.10	-1.1	581	-0.19%
2024/03/08	3	90.40	0	0.00	89.70	3	572	0.52%
2024/03/07	0	90.30	0	0.00	90.40	0	574	0.00%
2024/03/06	1	90.00	3	89.90	89.90	-2	576	-0.35%
2024/03/05	0.1	88.60	0	88.97	88.80	0	611	0.01%
2024/03/04	0.6	89.40	0	0.00	88.50	0.6	642	0.09%
2024/03/01	0.1	88.65	0	0.00	88.50	0.1	654	0.02%
2024/02/27	0.1	87.70	1.2	88.92	88.20	-1.2	670	-0.17%
2024/02/26	0.2	87.80	0	0.00	88.90	0.2	682	0.03%
2024/02/23	0.2	86.89	0	0.00	87.30	0.2	687	0.03%
2024/02/22	1	88.50	1	88.60	87.90	0	702	0.00%
2024/02/21	1.1	87.68	0	0.00	88.70	1.1	715	0.15%
2024/02/20	1	86.50	0	0.00	86.80	1	716	0.14%
2024/02/19	1.1	88.01	0	0.00	87.60	1.1	755	0.14%
2024/02/05	0.1	89.66	0.3	90.15	90.20	-0.1	804	-0.02%
2024/02/02	1	90.60	0.2	90.47	90.20	0.8	800	0.10%
2024/02/01	1	89.80	1	89.80	90.00	0	788	0.00%
2024/01/31	1.1	87.32	1	89.20	89.80	0.1	788	0.01%
2024/01/29	0	88.10	1	89.30	89.30	-1	768	-0.13%
2024/01/25	0	87.85	0	0.00	89.00	0	748	0.00%
2024/01/24	0	87.20	2	86.75	86.50	-2	730	-0.27%
2024/01/23	1	84.51	0	85.20	85.10	1	716	0.14%
2024/01/22	3.1	84.14	1	84.80	84.40	2.1	707	0.29%
2024/01/19	0	0.00	1.4	84.85	84.80	-1.4	694	-0.20%
2024/01/17	0	85.70	0	0.00	84.90	0	692	0.00%
2024/01/16	2	86.00	0.3	86.45	86.20	1.7	692	0.25%
2024/01/15	0	0.00	1	87.70	88.70	-1	687	-0.15%
2024/01/12	1	87.30	0	0.00	87.20	1	686	0.15%
2024/01/11	0	0.00	2	88.85	87.40	-2	690	-0.29%
2024/01/10	0	0.00	1	88.20	88.40	-1	697	-0.14%
2024/01/08	1	88.90	1.2	89.00	89.00	-0.2	719	-0.02%
2024/01/05	1	88.00	1	88.20	87.80	0	723	0.00%
2024/01/04	0	0.00	1	86.90	87.20	-1	731	-0.14%
2024/01/03	2	86.05	1	86.10	86.30	1	739	0.14%
2024/01/02	0	0.00	1	87.30	86.80	-1	739	-0.14%
2023/12/29	1.6	86.49	0	0.00	86.30	1.6	740	0.22%
2023/12/28	1.1	86.19	0	0.00	86.60	1.1	734	0.15%
2023/12/27	0	88.20	4.2	88.38	87.60	-4.2	725	-0.57%
2023/12/26	0	0.00	1.2	88.08	88.60	-1.2	724	-0.17%
2023/12/25	0	85.68	0	0.00	85.80	0	721	0.00%
2023/12/20	1	86.80	0	0.00	86.90	1	724	0.14%
2023/12/19	0	0.00	1	86.90	85.80	-1	727	-0.14%
2023/12/18	1	86.30	1.1	86.42	86.50	-0.1	741	-0.01%
2023/12/15	3	87.93	0	0.00	87.00	3	753	0.40%
2023/12/14	1.1	89.80	0.7	89.92	90.40	0.3	748	0.05%
2023/12/13	0.2	86.50	0.1	86.83	86.40	0.1	738	0.01%
2023/12/12	0	0.00	2	85.95	85.80	-2	743	-0.27%
2023/12/11	4.1	84.91	2	86.55	85.00	2.1	738	0.28%
2023/12/08	1	83.50	1.4	84.28	83.90	-0.4	755	-0.05%
2023/12/07	0.2	84.53	0	0.00	83.90	0.2	793	0.03%
2023/12/06	2.8	84.74	0	0.00	84.00	2.8	819	0.34%
2023/12/05	0.3	84.83	1	83.60	84.50	-0.7	818	-0.09%
2023/12/04	0.1	85.35	0	0.00	84.20	0.1	821	0.02%
2023/12/01	1.1	85.43	0	0.00	84.60	1.1	819	0.14%
2023/11/30	1.1	86.29	2	86.90	86.00	-1	817	-0.12%
2023/11/29	3.2	88.81	1	89.80	87.60	2.2	786	0.28%
2023/11/28	1	93.30	0	0.00	93.70	1	761	0.13%
2023/11/23	0	0.00	1	91.90	92.10	-1	748	-0.13%
2023/11/22	0	0.00	2	90.60	90.90	-2	740	-0.27%
2023/11/21	1	90.50	43	91.28	90.50	-42	741	-5.66%
2023/11/20	1	87.40	0	0.00	89.60	1	733	0.14%
2023/11/16	16.2	90.31	3	88.20	87.10	13.2	730	1.81%
2023/11/15	0	0.00	6.2	88.85	90.20	-6.2	695	-0.89%
2023/11/14	0	81.30	0	0.00	82.00	0	648	0.01%
2023/11/13	1	79.70	0.5	80.23	79.80	0.5	640	0.08%
2023/11/08	0	0.00	0.1	81.90	81.90	-0.1	673	-0.01%
2023/11/03	0.1	78.90	0	0.00	79.40	0.1	681	0.01%
2023/11/01	0	0.00	0	79.80	79.00	0	681	0.00%
2023/10/30	0	0.00	2	80.70	81.00	-2	690	-0.29%
2023/10/26	0.1	80.42	0	0.00	80.80	0.1	704	0.02%
2023/10/25	0.4	79.51	0	80.60	80.90	0.4	707	0.05%
2023/10/24	0.6	80.85	0	0.00	79.00	0.6	709	0.09%
2023/10/23	1.4	79.82	0.1	80.71	81.70	1.3	698	0.19%
2023/10/20	1	78.60	0	0.00	79.50	1	684	0.15%
2023/10/19	0.1	77.00	1	77.00	79.30	-0.9	673	-0.13%
2023/10/18	2.2	77.41	2.1	77.66	77.40	0	667	0.00%
2023/10/17	1.1	79.99	14.1	80.70	79.90	-13.1	655	-1.99%
2023/10/05	0	0.00	1	81.20	81.10	-1	648	-0.15%
2023/10/04	1	79.80	0	0.00	79.80	1	654	0.15%
2023/10/02	11	80.92	0	0.00	80.80	11	658	1.68%
2023/09/25	14	81.04	2	82.05	80.70	12	661	1.82%
2023/09/22	5	83.96	0	0.00	83.70	5	655	0.76%
2023/09/21	11.1	84.12	2.5	88.91	85.20	8.6	649	1.33%
2023/09/20	1.1	87.85	1.1	88.31	88.70	0	632	0.00%
2023/09/19	2.1	85.96	1.3	84.13	86.00	0.8	616	0.12%
2023/09/15	1.2	76.12	3	81.70	81.70	-1.9	592	-0.31%
2023/09/14	5.3	74.28	0.1	76.00	75.70	5.2	581	0.89%
2023/09/13	7	73.43	35	74.79	74.80	-28	584	-4.79%
2023/09/12	1.2	94.04	22	97.53	98.00	-20.8	552	-3.77%
2023/09/11	3	92.05	1	95.10	96.00	2	515	0.40%
2023/09/08	0	94.50	2	93.80	93.60	-2	494	-0.40%
2023/09/07	13	94.37	0	0.00	93.20	13	497	2.61%
2023/09/06	7	95.53	0	0.00	95.80	7	496	1.41%
2023/09/05	21	96.50	0	0.00	95.30	21	494	4.25%
2023/09/04	4	97.20	2	98.00	98.00	2	487	0.41%
2023/09/01	0	97.30	0	0.00	96.50	0	479	0.01%
2023/08/30	1	94.91	0.1	95.60	94.80	0.9	471	0.19%
2023/08/29	0.1	97.90	0	0.00	97.80	0.1	459	0.02%
2023/08/25	10	95.58	0	0.00	96.00	10	456	2.19%
2023/08/23	0	0.00	0	95.70	94.50	0	451	0.00%
2023/08/22	0	0.00	5	95.02	94.60	-5	451	-1.11%
2023/08/17	0	98.40	0	0.00	98.00	0	448	0.00%
2023/08/15	0	94.80	0	0.00	93.80	0	440	0.00%
2023/08/14	0	0.00	0	96.00	96.50	0	433	0.00%
2023/08/11	1	91.75	0	0.00	92.00	1	421	0.24%
2023/08/10	0.1	94.80	1	95.00	94.60	-1	416	-0.23%
2023/08/09	0.1	93.30	0	0.00	94.50	0.1	411	0.02%
2023/08/07	0	93.10	0	0.00	93.70	0	404	0.00%
2023/08/04	1	93.50	0	0.00	93.50	1	400	0.25%
2023/08/02	0	91.20	0	0.00	90.70	0	393	0.00%
2023/08/01	0	91.45	0	91.60	93.40	0	387	0.00%
2023/07/31	0	90.10	0	0.00	91.00	0	383	0.00%
2023/07/28	2.3	89.67	2	89.60	89.90	0.3	370	0.09%
2023/07/25	0	0.00	0.2	85.00	84.20	-0.2	362	-0.06%
2023/07/24	0.2	84.60	0	0.00	84.80	0.2	361	0.06%
2023/07/21	1	84.90	0	0.00	84.30	1	366	0.27%
2023/07/19	0	83.20	0	0.00	82.20	0	369	0.00%
2023/07/18	0	83.80	0	0.00	83.10	0	369	0.01%
2023/07/11	0	88.50	3	88.23	88.60	-3	380	-0.79%
2023/07/07	3	84.60	1	83.80	83.90	2	397	0.50%
2023/07/06	0	87.30	2	87.50	87.20	-2	396	-0.50%
2023/07/05	1	88.81	3	89.73	88.80	-2	389	-0.51%
2023/07/04	0	81.60	0	0.00	83.00	0	371	0.00%
2023/07/03	5	79.60	1	80.50	81.80	4	374	1.07%
2023/06/30	0	0.00	0.1	77.40	77.80	-0.1	373	-0.03%
2023/06/29	1	78.50	0	0.00	77.40	1	371	0.27%
2023/06/28	0.1	79.10	0	0.00	78.50	0.1	369	0.03%
2023/06/26	1	78.60	0	0.00	78.00	1	368	0.27%
2023/06/20	0	0.00	2	77.15	77.50	-2	364	-0.55%
2023/06/16	1	79.40	0	0.00	78.40	1	359	0.28%
2023/06/15	0	0.00	1	80.10	80.00	-1	362	-0.28%
2023/06/14	2	81.15	0.1	81.40	80.30	1.9	365	0.52%
2023/06/13	0	0.00	1	82.50	81.80	-1	358	-0.28%
2023/06/12	1	81.50	0	0.00	81.40	1	351	0.28%
2023/06/09	0	0.00	1	82.00	81.50	-1	345	-0.29%
2023/06/08	1	82.40	0	0.00	81.50	1	344	0.29%
2023/06/07	1	82.20	0	0.00	81.90	1	343	0.29%
2023/06/06	1	80.00	1	80.90	82.00	0	342	0.00%
2023/06/05	1.1	80.55	1	80.90	81.00	0.1	339	0.03%
2023/06/02	1	80.90	0	0.00	80.90	1	338	0.30%
2023/05/31	1	82.10	1	81.60	82.10	0	337	0.00%
2023/05/30	0	0.00	0.2	79.50	80.00	-0.2	323	-0.06%
2023/05/23	0	0.00	2	78.90	79.40	-2	292	-0.68%
2023/05/18	0	0.00	5	78.40	79.20	-5	273	-1.83%
2023/05/17	0	0.00	2	77.90	77.40	-2	270	-0.74%
2023/05/11	0.1	75.80	0	0.00	77.00	0.1	257	0.04%
2023/05/10	1	76.90	0	0.00	76.90	1	258	0.39%
2023/05/09	0	0.00	0	76.80	76.30	0	259	0.00%
2023/05/08	1.1	76.14	0	0.00	76.50	1.1	258	0.42%
2023/05/04	0	0.00	1	76.50	76.60	-1	263	-0.38%
2023/05/02	1	75.90	1	76.40	76.90	0	278	0.00%
2023/04/26	0	0.00	1	77.60	77.80	-1	327	-0.31%
2023/04/25	5	77.60	1	77.60	77.80	4	328	1.22%
2023/04/24	2	77.40	0	0.00	79.50	2	326	0.61%
2023/04/19	1	78.10	0	0.00	76.20	1	304	0.33%
2023/04/18	0	0.00	10	81.00	80.20	-10	292	-3.42%
2023/04/17	3	77.73	0	0.00	79.30	3	279	1.07%
2023/04/14	3	77.87	2	78.00	78.50	1	268	0.37%
2023/04/13	2	79.55	3.1	78.10	77.30	-1.1	262	-0.43%
2023/04/12	3	74.33	1	74.30	74.20	2	243	0.82%
2023/04/11	3	72.30	3	72.97	73.40	0	237	0.00%
2023/04/10	0	0.00	2	72.15	72.30	-2	233	-0.86%
2023/04/07	0.1	72.40	2	72.10	71.90	-1.9	236	-0.82%
2023/04/06	4	72.98	2	72.25	72.20	2	240	0.83%
2023/03/31	3	74.70	0	0.00	74.50	3	237	1.27%
2023/03/30	1	75.80	0	0.00	75.10	1	237	0.42%
2023/03/29	2	75.10	0	0.00	75.20	2	237	0.84%
2023/03/24	1	75.10	0	0.00	75.50	1	238	0.42%
2023/03/14	1	76.90	0	0.00	77.00	1	230	0.43%
2023/03/10	1	78.50	0	0.00	77.70	1	232	0.43%
2023/03/07	0	0.00	1	80.20	79.50	-1	247	-0.40%
2023/03/06	1	78.80	2	79.20	79.60	-1	256	-0.39%
2023/03/02	1	77.30	0	0.00	77.40	1	270	0.37%
2023/02/24	0	0.00	1	75.50	76.80	-1	282	-0.35%
2023/02/23	0	0.00	1	76.40	76.00	-1	290	-0.34%
2023/02/21	0.1	77.10	0	0.00	77.10	0.1	303	0.03%
2023/02/17	0	0.00	0.1	78.30	78.60	-0.1	316	-0.03%
2023/02/13	0	0.00	1	78.50	78.50	-1	321	-0.31%
2023/02/03	0	80.40	0	0.00	78.30	0	337	0.00%
2023/02/02	2	79.15	3	78.90	79.80	-1	337	-0.30%
2023/02/01	2	78.85	1	79.90	78.40	1	337	0.30%
2023/01/31	1	82.30	1	82.50	80.00	0	336	0.00%
2023/01/30	1	84.10	1	84.01	84.20	0	325	0.00%
2023/01/17	1	85.09	1.3	85.20	85.20	-0.3	308	-0.10%
2023/01/16	0	0.00	0	75.70	77.50	0	292	-0.01%
2023/01/10	0	0.00	0.3	71.20	71.20	-0.3	281	-0.12%
2022/12/28	0.2	73.20	0	0.00	73.40	0.2	315	0.05%
2022/12/08	1	73.00	0	0.00	72.70	1	381	0.26%
2022/12/07	2	73.20	0	0.00	73.50	2	395	0.51%
2022/12/02	2	74.00	0	0.00	73.90	2	428	0.47%
2022/12/01	0.2	74.60	0	0.00	75.30	0.2	431	0.04%
2022/11/25	1	79.10	1	80.20	79.80	0	429	0.00%
2022/11/14	0	73.10	0	0.00	72.00	0	423	0.01%
2022/11/11	0	0.00	0.1	73.15	72.10	-0.1	424	-0.03%
2022/11/07	5	72.04	5	71.80	71.80	0	427	0.00%
2022/11/03	16	71.30	19	71.57	71.70	-3	418	-0.72%
2022/10/28	1	86.10	0	0.00	83.00	1	407	0.25%
2022/10/25	0.4	93.00	0	0.00	94.00	0.4	399	0.09%
2022/10/21	0	0.00	1.7	93.91	94.50	-1.7	389	-0.42%
2022/10/13	0	92.90	0	0.00	91.80	0	384	0.00%
2022/10/06	1	95.90	1.2	94.67	95.50	-0.2	378	-0.05%
2022/09/29	0	70.50	0	0.00	71.10	0	357	0.01%
2022/09/27	0	68.70	0	0.00	70.00	0	346	0.00%
2022/09/26	0	0.00	2	69.00	70.00	-2	341	-0.59%
2022/09/22	1	72.80	0	0.00	72.80	1	330	0.30%
2022/09/21	1	76.00	0	0.00	75.60	1	324	0.31%
2022/09/20	2	76.00	1	78.00	78.80	1	318	0.31%
2022/09/19	1.3	87.66	0	0.00	80.00	1.3	310	0.42%
2022/09/16	0.1	155.00	0	153.50	150.00	0	287	0.01%
2022/09/15	0	147.50	0	150.00	150.00	0	264	-0.01%
2022/09/14	1	141.01	0	0.00	146.00	1	251	0.40%
2022/09/13	1	140.50	0	0.00	140.00	1	240	0.42%
2022/09/07	0	0.00	2	142.75	143.50	-2	211	-0.95%
2022/09/06	1	142.00	0.1	141.00	142.00	1	211	0.45%
2022/09/05	1.1	141.43	0	144.50	141.50	1	206	0.51%
2022/09/02	0	0.00	1	138.00	140.50	-1	207	-0.48%
2022/09/01	1	137.00	1	139.00	135.50	0	202	0.00%
2022/08/31	1	134.50	1	136.50	135.00	0	190	0.00%
2022/08/30	1	134.50	1	137.50	134.00	0	177	0.00%
2022/08/26	1	133.51	0	0.00	133.50	1	165	0.61%
2022/08/16	0	0.00	0	122.00	122.50	0	141	0.00%
2022/07/29	0	119.50	0	0.00	118.50	0	152	0.00%
2022/07/01	0	0.00	0.2	121.00	117.00	-0.2	136	-0.11%
2022/06/09	0.1	122.38	0	0.00	122.50	0.1	206	0.06%
2022/05/31	0	0.00	0	124.50	126.00	0	208	0.00%
2022/05/23	8	123.94	8	123.00	123.00	0	193	0.00%
2022/05/17	1	115.00	0	0.00	112.50	1	180	0.55%
2022/05/05	0.1	123.00	0	0.00	119.50	0.1	174	0.03%
2022/04/19	0	0.00	0	126.00	127.00	0	171	0.00%
2022/04/12	0	119.00	0	0.00	119.00	0	163	0.02%
2022/04/11	0	0.00	0	121.00	118.00	0	162	-0.01%
2022/04/06	0	128.00	0	0.00	125.50	0	154	0.02%
2022/03/25	0	133.27	0	0.00	133.50	0	135	0.01%
2022/03/24	1.1	139.05	1	140.56	130.00	0	125	0.02%
2022/03/23	9	134.21	10.5	134.02	130.50	-1.5	94	-1.56%
2022/03/22	1.5	116.83	1	117.50	125.00	0.5	69	0.72%
2022/03/10	1	93.90	0	0.00	94.00	1	40	2.47%
2022/03/07	1	91.70	0	0.00	91.70	1	37	2.67%
2022/02/23	0	0.00	1	84.50	84.20	-1	31	-3.15%
2021/11/17	0	0.00	2	74.05	74.50	-2	65	-3.03%
2021/10/29	1	77.30	0	0.00	77.80	1	73	1.36%
2021/10/25	0	0.00	0.2	89.00	90.00	-0.2	73	-0.27%
2021/10/08	0.2	81.19	0	0.00	81.00	0.2	87	0.23%
2021/08/31	2	86.00	0	0.00	83.30	2	138	1.45%
2021/08/30	0	0.00	1	80.50	85.30	-1	135	-0.74%
2021/06/16	0	0.00	2	71.20	71.20	-2	122	-1.63%
2021/06/15	0	0.00	4	71.50	71.70	-4	121	-3.30%
2021/05/14	1	70.00	0	0.00	70.00	1	101	0.99%
2021/04/28	0	0.00	1	79.20	78.80	-1	99	-1.01%
2021/04/27	1	80.00	0	0.00	80.50	1	99	1.00%
2021/04/23	0	0.00	2	74.10	74.20	-2	84	-2.37%
2021/04/07	2	83.00	2	79.70	79.70	0	79	0.00%
2021/03/29	1	67.90	2	67.90	67.70	-1	81	-1.23%
2021/03/18	2	68.00	0	0.00	67.60	2	101	1.97%
2021/03/12	0	0.00	1	65.40	65.20	-1	130	-0.77%
2021/03/04	1	66.00	0	0.00	66.00	1	179	0.56%
2021/01/19	0	0.00	3	68.00	67.80	-3	259	-1.16%
2021/01/18	0	0.00	0	65.70	67.80	0	261	0.00%
2021/01/06	0	0.00	1	72.10	70.60	-1	274	-0.36%
2020/12/23	1	68.90	0	0.00	69.10	1	305	0.33%
2020/12/16	2	69.50	1	69.70	70.40	1	389	0.26%
2020/12/14	1	68.00	0	0.00	69.00	1	406	0.25%
2020/12/11	6	69.50	0	0.00	69.80	6	408	1.47%
2020/12/10	0	0.00	1	70.00	69.90	-1	413	-0.24%
2020/12/09	1	67.00	0	0.00	69.00	1	428	0.23%
2020/12/08	0	0.00	3	77.09	73.70	-3	431	-0.70%
2020/12/07	3	81.40	0	0.00	81.50	3	429	0.70%
2020/12/04	0	0.00	1	74.50	75.70	-1	422	-0.24%
2020/11/27	0	0.00	1	69.90	69.90	-1	394	-0.25%
2020/11/24	0	0.00	43	67.60	67.90	-43	398	-10.79%
2020/11/19	0	0.00	0.1	67.70	68.00	-0.1	402	-0.02%
2020/11/18	0.1	62.00	0.2	62.00	65.50	-0.1	403	-0.02%
2020/11/17	3	66.40	1	65.49	65.50	2	404	0.48%
2020/11/16	1	62.05	0	0.00	65.50	1	404	0.26%
2020/11/12	0	0.00	0.3	60.00	62.80	-0.3	407	-0.07%
2020/11/09	0.2	62.00	0	0.00	63.00	0.2	412	0.04%
2020/10/30	0	62.20	0	0.00	64.80	0	395	0.01%
2020/10/29	0.3	62.50	2.1	59.78	61.80	-1.8	391	-0.47%
2020/10/28	5.1	58.75	6	57.12	58.70	-0.9	388	-0.22%
2020/10/22	0	0.00	3	57.00	56.70	-3	380	-0.79%
2020/10/21	1	57.50	0	0.00	58.00	1	379	0.26%
2020/10/15	2	56.80	10	57.21	56.40	-8	399	-2.00%
2020/10/12	2	65.30	0	0.00	65.30	2	400	0.50%
2020/10/08	1	65.70	0	0.00	65.70	1	410	0.24%
2020/10/07	1	64.60	0	0.00	66.20	1	415	0.24%
2020/10/05	0	0.00	3	66.00	64.60	-3	420	-0.71%
2020/09/29	4	64.48	7	64.10	63.00	-3	427	-0.70%
2020/09/28	2	65.90	1	66.00	65.70	1	424	0.24%
2020/09/25	1	64.70	2	65.05	64.70	-1	416	-0.24%
2020/09/24	4	62.95	3	66.10	64.80	1	402	0.25%
2020/09/23	7	69.73	0	0.00	69.70	7	389	1.80%
2020/09/22	6	72.52	4	71.18	72.00	2	376	0.53%
2020/09/21	2	67.25	1	68.50	68.60	1	335	0.30%
2020/09/16	0	0.00	1	55.00	55.10	-1	303	-0.33%
2020/09/15	1	53.70	4	52.20	54.50	-3	297	-1.01%
2020/09/14	5	53.70	0	0.00	50.70	5	289	1.73%
2020/09/11	0	0.00	2	55.20	55.20	-2	268	-0.75%
2020/09/10	0	0.00	2	50.00	50.20	-2	253	-0.79%
2020/09/09	1	47.70	0	0.00	49.55	1	246	0.41%
2020/09/08	4	47.56	0	0.00	48.00	4	244	1.63%
2020/09/07	1	49.60	0	0.00	45.80	1	241	0.41%
2020/09/04	6	49.10	0	0.00	50.30	6	239	2.50%
2020/09/02	0	0.00	7	50.00	50.80	-7	234	-2.98%
2020/08/28	10	46.32	0	0.00	48.00	10	229	4.36%
2020/08/27	14	45.23	0	0.00	46.45	14	227	6.16%
2020/08/26	18	44.55	0	0.00	45.60	18	226	7.96%
2020/08/24	1	41.50	0	0.00	44.55	1	217	0.46%
2020/08/20	1	42.00	0	0.00	40.00	1	207	0.48%
2020/08/19	2	39.70	0	0.00	42.05	2	201	0.99%
2020/08/18	1	39.00	0	0.00	39.75	1	193	0.52%
2020/08/17	1	38.55	0	0.00	39.00	1	192	0.52%
2020/06/05	0	0.00	2	32.88	33.15	-2	59	-3.38%
2020/06/03	1	34.00	0	0.00	34.00	1	57	1.75%
2020/06/02	1	33.00	0	0.00	33.05	1	55	1.81%
2020/04/08	0	0.00	1	18.85	18.55	-1	22	-4.49%
2020/03/31	1	17.05	0	0.00	17.00	1	25	3.93%
2018/06/12	0	0.00	3	30.60	30.55	-3	194	-1.55%
2018/06/11	0	0.00	4	32.96	31.00	-4	195	-2.05%
2018/06/07	0	0.00	1	34.00	33.15	-1	195	-0.51%
2018/05/09	0	0.00	1	34.50	34.50	-1	133	-0.75%
2018/03/29	4	29.15	0	0.00	28.60	4	65	6.11%
2018/03/28	4	27.20	0	0.00	28.00	4	42	9.36%