興富發 (2542)-國泰-板橋券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	43.77	19.2	43.59	43.85	-18	6,560	-0.27%
2025/01/22	1	42.60	2	42.78	42.65	-1	6,511	-0.02%
2025/01/21	12.3	42.55	1.7	42.61	42.45	10.7	6,546	0.16%
2025/01/20	2.3	42.67	8	42.54	43.10	-5.7	6,647	-0.09%
2025/01/17	7.3	41.97	0	0.00	41.90	7.3	6,785	0.11%
2025/01/16	3.4	42.12	0.1	42.45	42.05	3.3	6,958	0.05%
2025/01/15	8.1	42.23	18	42.34	41.80	-9.9	7,002	-0.14%
2025/01/14	17.3	41.88	0.8	41.89	41.90	16.5	7,026	0.23%
2025/01/13	33.2	41.01	12.6	41.21	41.35	20.6	7,060	0.29%
2025/01/10	6.9	41.97	3	42.03	41.90	3.9	7,001	0.06%
2025/01/09	8.4	42.47	2.3	42.64	42.20	6.1	7,110	0.09%
2025/01/08	4.3	42.84	23.6	42.86	42.95	-19.3	7,145	-0.27%
2025/01/07	16.6	43.11	12.9	43.18	42.90	3.7	7,178	0.05%
2025/01/06	0.1	43.60	66.5	43.59	43.55	-66.4	7,197	-0.92%
2025/01/03	9.4	43.47	5	43.50	43.35	4.4	7,217	0.06%
2025/01/02	8.8	43.80	5.4	44.00	43.75	3.5	7,222	0.05%
2024/12/31	39.8	43.97	9	44.14	43.45	30.8	7,255	0.42%
2024/12/30	26.7	43.71	17.3	43.80	43.70	9.4	7,258	0.13%
2024/12/27	63.5	42.68	122.1	42.71	42.65	-58.5	7,204	-0.81%	大賣/
2024/12/26	137.2	42.55	12	42.67	42.30	125.2	7,169	1.75%	大買/鉅額交易
2024/12/25	63.5	42.62	17.4	42.66	42.25	46.1	7,029	0.66%
2024/12/24	39.2	42.90	23.1	43.31	42.50	16.2	6,956	0.23%
2024/12/23	41.3	43.23	8.7	44.08	42.50	32.6	6,853	0.48%
2024/12/20	104.2	44.76	82.5	44.48	43.20	21.7	6,731	0.32%	大買/
2024/12/19	6.3	44.94	18.8	44.93	45.30	-12.5	6,696	-0.19%
2024/12/18	7.5	45.03	6.4	45.16	45.05	1.1	7,272	0.01%
2024/12/17	15.3	45.34	5	45.20	45.05	10.2	7,351	0.14%
2024/12/16	34.1	46.53	13.5	46.54	46.10	20.6	7,360	0.28%
2024/12/13	11.8	46.13	40.1	46.00	45.90	-28.4	7,307	-0.39%
2024/12/12	18.1	46.93	12.1	47.10	46.65	6	7,264	0.08%
2024/12/11	6.1	46.59	1.4	46.65	46.65	4.7	7,269	0.06%
2024/12/10	37.8	46.90	19.2	47.00	46.65	18.6	7,398	0.25%
2024/12/09	79.8	48.10	17.4	47.88	47.40	62.4	7,430	0.84%
2024/12/06	14.9	47.99	22.1	48.19	48.50	-7.1	7,490	-0.10%
2024/12/05	117.3	47.41	61.5	47.14	46.80	55.8	7,382	0.76%	大買/
2024/12/04	43.3	48.28	45.4	48.29	48.35	-2.1	7,334	-0.03%
2024/12/03	68.1	47.65	49.3	47.54	47.80	18.7	7,380	0.25%
2024/12/02	25	47.85	20.7	47.82	47.80	4.4	7,353	0.06%
2024/11/29	13.7	47.33	27.1	47.51	47.95	-13.4	7,405	-0.18%
2024/11/28	11.7	46.16	24.9	46.14	46.35	-13.2	7,465	-0.18%
2024/11/27	21.3	46.70	11.3	46.37	46.05	10.1	7,398	0.14%
2024/11/26	9.5	46.14	11.8	46.33	46.55	-2.3	7,367	-0.03%
2024/11/25	10.1	45.26	38.9	45.66	46.05	-28.8	7,268	-0.40%
2024/11/22	18.8	44.11	27.4	44.31	44.10	-8.6	7,183	-0.12%
2024/11/21	4	43.55	149.3	43.42	43.85	-145.3	7,262	-2.00%	大賣/鉅額交易
2024/11/20	9.6	42.75	3	43.17	43.00	6.6	7,573	0.09%
2024/11/19	0.3	43.19	9.3	43.23	43.80	-9	7,812	-0.12%
2024/11/18	3.4	42.92	24.1	43.04	43.10	-20.7	8,056	-0.26%
2024/11/15	25.3	43.40	29	43.28	43.30	-3.7	8,250	-0.04%
2024/11/14	1.2	42.49	4.3	42.62	42.55	-3	8,494	-0.04%
2024/11/13	8.3	42.65	19.3	42.63	42.80	-11	8,574	-0.13%
2024/11/12	29	42.31	12.1	42.41	42.10	16.9	8,642	0.20%
2024/11/11	21.7	42.60	9.1	42.68	42.90	12.6	8,642	0.15%
2024/11/08	32.2	41.97	18.3	41.47	41.45	13.9	8,702	0.16%
2024/11/07	14.5	41.11	13	41.01	41.05	1.4	8,836	0.02%
2024/11/06	13.7	40.65	6.3	40.75	40.70	7.4	8,955	0.08%
2024/11/05	16.5	40.93	17.4	40.99	40.85	-1	9,249	-0.01%
2024/11/04	23.8	40.74	12.7	40.85	40.85	11.1	10,166	0.11%
2024/11/01	3.8	40.64	19.7	40.84	41.35	-15.9	10,554	-0.15%
2024/10/30	16.7	40.92	12	40.85	40.75	4.7	10,882	0.04%
2024/10/29	10.8	41.04	17.4	41.01	41.00	-6.5	11,099	-0.06%
2024/10/28	20.4	41.41	9.3	41.42	41.40	11.1	11,277	0.10%
2024/10/25	14	40.59	25.5	40.62	40.70	-11.5	11,440	-0.10%
2024/10/24	26.2	40.44	11.1	40.50	40.30	15.1	11,758	0.13%
2024/10/23	52.1	41.26	117.3	41.04	41.00	-65.2	11,773	-0.55%	大賣/
2024/10/22	15.9	42.10	15	42.22	42.25	0.9	11,855	0.01%
2024/10/21	24.3	42.59	27.5	42.53	42.75	-3.1	12,263	-0.03%
2024/10/18	23.9	42.99	8.5	43.04	43.05	15.4	12,751	0.12%
2024/10/17	6.1	43.39	19.2	43.41	43.60	-13.1	13,103	-0.10%
2024/10/16	52.4	42.78	13	43.01	42.95	39.4	13,547	0.29%
2024/10/15	39.6	43.00	32.4	43.06	43.00	7.2	14,001	0.05%
2024/10/14	21.6	43.25	4.3	43.28	43.50	17.2	14,296	0.12%
2024/10/11	25.9	43.73	11.1	44.03	43.60	14.8	14,414	0.10%
2024/10/09	14.4	44.58	14	44.41	44.05	0.4	14,703	0.00%
2024/10/08	9.4	44.55	3.5	44.73	45.20	5.9	15,079	0.04%
2024/10/07	6.5	43.94	14.9	44.08	44.90	-8.4	15,177	-0.06%
2024/10/04	34.7	43.86	9	43.81	43.60	25.7	15,268	0.17%
2024/10/01	25.1	44.68	11.9	44.66	44.60	13.3	15,238	0.09%
2024/09/30	26.6	45.32	10.2	45.37	45.10	16.4	15,449	0.11%
2024/09/27	19.4	45.63	36	45.63	45.60	-16.6	15,476	-0.11%
2024/09/26	144.8	45.75	4	45.85	45.40	140.8	15,492	0.91%	大買/鉅額交易
2024/09/25	73.3	49.98	150	50.00	50.30	-76.8	15,404	-0.50%	大賣/
2024/09/24	116.4	49.36	20.1	49.28	49.15	96.2	15,397	0.62%	大買/
2024/09/23	81.3	48.03	57.8	48.48	49.10	23.5	15,752	0.15%
2024/09/20	222.3	50.03	103.6	50.02	49.20	118.7	15,827	0.75%	大買/大賣/鉅額交易
2024/09/19	99.3	53.85	99.7	53.77	54.20	-0.4	15,631	0.00%
2024/09/18	15.3	52.17	16.1	52.12	51.40	-0.8	16,064	-0.01%
2024/09/16	17.1	51.91	11.2	52.05	52.00	6	16,434	0.04%
2024/09/13	9.1	51.72	10	51.60	52.00	-0.9	16,549	-0.01%
2024/09/12	16.4	50.69	22.2	50.66	51.00	-5.8	16,710	-0.03%
2024/09/11	61.7	50.07	91	50.07	50.30	-29.3	16,779	-0.17%
2024/09/10	30.5	51.94	25.7	52.24	51.50	4.8	16,943	0.03%
2024/09/09	26.6	51.84	11	52.45	51.80	15.6	17,421	0.09%
2024/09/06	12.1	53.12	37.1	53.33	53.20	-24.9	17,428	-0.14%
2024/09/05	31.2	53.10	39.4	53.33	53.00	-8.1	17,628	-0.05%
2024/09/04	67.8	52.22	44.3	52.50	52.20	23.5	17,842	0.13%
2024/09/03	10.6	54.35	93.2	54.61	54.20	-82.6	18,023	-0.46%
2024/09/02	52.1	54.83	25.3	54.96	54.50	26.8	18,126	0.15%
2024/08/30	20.4	55.10	86.4	54.30	55.70	-66.1	18,056	-0.37%
2024/08/29	12.1	52.59	20	52.37	52.30	-7.9	17,911	-0.04%
2024/08/28	118	52.65	11	52.76	52.60	107	17,993	0.59%	大買/鉅額交易
2024/08/27	19	52.31	11.1	52.17	52.60	7.9	18,018	0.04%
2024/08/26	41.9	52.05	25.8	52.03	51.90	16.1	18,007	0.09%
2024/08/23	64.1	52.46	5.2	52.60	52.20	58.9	17,977	0.33%
2024/08/22	48.1	52.83	74.3	53.14	53.60	-26.2	17,892	-0.15%
2024/08/21	61	55.03	34.5	55.09	54.80	26.5	17,586	0.15%
2024/08/20	56.4	57.48	25	56.83	56.90	31.4	17,319	0.18%
2024/08/19	21.9	59.70	32.3	59.81	59.40	-10.4	17,133	-0.06%
2024/08/16	44.5	58.22	109.7	57.93	58.30	-65.2	16,982	-0.38%	大賣/
2024/08/15	44.3	55.35	28.5	55.52	55.00	15.8	16,757	0.09%
2024/08/14	9.4	54.76	9.1	54.76	55.20	0.4	16,707	0.00%
2024/08/13	14.5	54.54	5.3	54.70	54.40	9.2	16,637	0.06%
2024/08/12	32.6	54.89	24.9	54.89	54.60	7.7	16,753	0.05%
2024/08/09	53.1	53.58	109.8	53.42	52.90	-56.7	16,711	-0.34%	大賣/
2024/08/08	81	52.34	38.6	52.54	52.70	42.4	16,589	0.26%
2024/08/07	93.5	53.04	65.7	53.08	53.00	27.8	16,548	0.17%
2024/08/06	189.6	50.26	142.9	50.71	50.50	46.7	16,345	0.29%	大買/大賣/
2024/08/05	71.7	55.69	48.6	55.45	54.80	23.1	15,613	0.15%
2024/08/02	84.8	61.74	27	62.14	60.80	57.8	15,428	0.37%
2024/08/01	84.6	63.77	28.1	64.17	64.30	56.5	15,622	0.36%
2024/07/31	38.6	63.32	38	64.01	64.00	0.6	15,823	0.00%
2024/07/30	55.9	63.32	35.2	63.59	64.10	20.7	16,104	0.13%
2024/07/29	62	63.75	124.5	63.87	63.00	-62.5	16,475	-0.38%	大賣/
2024/07/26	128.4	61.73	52.5	61.45	61.60	75.9	16,202	0.47%	大買/
2024/07/23	79.8	62.55	88.6	62.51	62.60	-8.8	16,252	-0.05%
2024/07/22	111.6	60.88	147.8	60.59	60.60	-36.2	16,100	-0.22%	大買/大賣/
2024/07/19	70.5	63.70	193.7	63.10	63.80	-123.3	15,756	-0.78%	大賣/鉅額交易
2024/07/18	58.3	65.58	139.5	65.38	65.90	-81.2	15,295	-0.53%	大賣/
2024/07/17	104.4	65.52	60.2	65.87	65.00	44.2	15,012	0.29%	大買/
2024/07/16	98.7	63.94	122.1	64.07	64.40	-23.4	14,954	-0.16%	大賣/
2024/07/15	71.2	62.62	90.4	62.54	61.20	-19.2	14,532	-0.13%
2024/07/12	13.5	60.95	16	60.96	60.70	-2.5	14,290	-0.02%
2024/07/11	64.9	60.51	85.3	60.54	60.00	-20.4	14,161	-0.14%
2024/07/10	31.2	58.86	145.5	58.92	59.40	-114.3	13,886	-0.82%	大賣/鉅額交易
2024/07/09	21.2	54.18	20	54.22	54.60	1.2	13,501	0.01%
2024/07/08	19	55.58	30	56.08	55.50	-11	13,382	-0.08%
2024/07/05	26.1	55.33	3.5	55.33	55.30	22.6	13,247	0.17%
2024/07/04	36	54.86	121.6	54.90	55.20	-85.6	13,228	-0.65%	大賣/
2024/07/03	9.1	53.36	28.9	53.42	53.20	-19.9	13,033	-0.15%
2024/07/02	1.1	52.50	16.5	52.79	53.10	-15.4	13,043	-0.12%
2024/07/01	6.1	52.72	24.2	52.59	53.10	-18.1	13,016	-0.14%
2024/06/28	31.6	52.56	8.8	53.30	52.10	22.9	12,936	0.18%
2024/06/27	28.2	53.27	43.5	53.62	53.40	-15.3	12,790	-0.12%
2024/06/26	10.3	52.24	30.8	52.72	52.70	-20.5	12,320	-0.17%
2024/06/25	67.6	52.33	265.1	52.51	51.90	-197.5	11,938	-1.65%	大賣/鉅額交易
2024/06/24	96.2	53.94	89	53.77	53.20	7.2	11,656	0.06%
2024/06/21	41.6	51.62	64.4	52.00	52.80	-22.8	11,092	-0.21%
2024/06/20	26.7	51.96	43.8	52.35	52.50	-17.1	10,632	-0.16%
2024/06/19	16.4	51.44	56.7	51.46	51.70	-40.3	10,502	-0.38%
2024/06/18	70.5	52.06	16.5	51.79	51.60	54	10,336	0.52%
2024/06/17	268.5	52.20	103.2	52.46	52.10	165.3	10,274	1.61%	大買/大賣/鉅額交易
2024/06/14	71.2	50.82	160.3	51.55	51.60	-89	9,959	-0.89%	大賣/
2024/06/13	68.2	48.40	31.2	48.73	49.15	37	9,397	0.39%
2024/06/12	31.8	48.87	36	49.06	48.30	-4.2	9,308	-0.04%
2024/06/11	46.9	48.21	184.7	48.37	48.95	-137.8	9,083	-1.52%	大賣/鉅額交易
2024/06/07	113.1	48.30	59.6	48.81	48.45	53.5	8,820	0.61%	大買/
2024/06/06	22.2	47.05	28	47.16	47.35	-5.8	8,543	-0.07%
2024/06/05	64	46.69	79.2	46.69	46.55	-15.2	8,393	-0.18%
2024/06/04	5.5	45.90	18	46.17	46.50	-12.5	8,349	-0.15%
2024/06/03	22.6	46.01	11.6	46.17	46.40	10.9	8,313	0.13%
2024/05/31	15	45.63	28.8	45.56	45.80	-13.8	8,202	-0.17%
2024/05/30	5.1	45.17	2.1	44.95	44.80	3	8,098	0.04%
2024/05/29	22.2	44.36	14.2	44.96	45.35	8	8,056	0.10%
2024/05/28	45.4	44.53	5	44.72	44.35	40.4	7,950	0.51%
2024/05/27	34.8	44.25	0.4	44.60	44.20	34.4	7,901	0.44%
2024/05/24	28.4	44.21	10	44.05	44.35	18.4	7,824	0.23%
2024/05/23	25.1	44.56	9	44.61	44.50	16.1	7,797	0.21%
2024/05/22	9.3	44.96	13.2	44.75	45.25	-3.9	7,713	-0.05%
2024/05/21	41.5	44.63	0.5	44.66	44.60	41	7,653	0.54%
2024/05/20	27.6	45.44	1.1	45.32	45.20	26.5	7,604	0.35%
2024/05/17	17.5	45.71	8.4	45.71	45.70	9.1	7,557	0.12%
2024/05/16	18.6	45.25	14.1	45.70	45.55	4.5	7,519	0.06%
2024/05/15	34.4	44.91	18.2	44.43	44.45	16.2	7,358	0.22%
2024/05/14	12	45.35	9.5	45.45	45.25	2.5	7,245	0.03%
2024/05/13	11.2	45.58	20.4	45.40	46.10	-9.3	7,185	-0.13%
2024/05/10	44.7	45.49	23.5	45.42	45.20	21.2	7,097	0.30%
2024/05/09	53.4	46.70	33.6	46.70	45.65	19.8	6,975	0.28%
2024/05/08	52.8	47.40	73.4	47.17	46.85	-20.6	6,745	-0.30%
2024/05/07	225.1	49.07	339.3	48.45	47.85	-114.2	6,490	-1.76%	大買/大賣/鉅額交易
2024/05/06	217.8	48.17	77.6	48.10	48.15	140.2	5,901	2.38%	大買/鉅額交易
2024/05/03	62.6	47.10	116.2	47.34	47.20	-53.6	5,458	-0.98%	大賣/
2024/05/02	69.1	46.32	86.3	46.23	46.60	-17.2	4,966	-0.35%
2024/04/30	47.5	43.97	13.7	43.82	44.30	33.7	4,411	0.76%
2024/04/29	36.2	43.84	39	44.20	44.30	-2.8	4,274	-0.07%
2024/04/26	18.7	42.65	11.1	42.85	42.95	7.6	4,063	0.19%
2024/04/25	28.6	42.61	22.5	42.56	42.70	6.1	3,964	0.15%
2024/04/24	6.3	42.15	12	42.05	41.95	-5.7	3,860	-0.15%
2024/04/23	8.3	42.08	3.7	42.10	42.25	4.7	3,821	0.12%
2024/04/22	49.7	43.56	90.2	43.01	42.40	-40.5	3,769	-1.07%
2024/04/19	12.7	41.50	88.1	41.46	41.45	-75.4	3,371	-2.24%
2024/04/18	24.5	41.21	44.3	41.49	41.60	-19.8	3,204	-0.62%
2024/04/17	12	40.79	9.4	40.80	40.85	2.6	3,087	0.08%
2024/04/16	12.1	40.21	11	40.20	40.10	1.1	3,049	0.04%
2024/04/15	8.2	41.07	57.1	40.86	40.80	-49	2,983	-1.64%
2024/04/12	3.7	40.90	0.3	41.03	40.80	3.3	2,943	0.11%
2024/04/11	11.4	41.06	26.6	41.06	41.10	-15.2	2,921	-0.52%
2024/04/10	12.4	41.50	9.1	41.52	41.35	3.3	2,896	0.11%
2024/04/09	28	41.08	71.7	41.08	41.20	-43.7	2,858	-1.53%
2024/04/08	33.5	40.93	18.4	40.65	40.70	15.1	2,790	0.54%
2024/04/03	4.6	40.13	5	40.21	40.25	-0.4	2,717	-0.01%
2024/04/02	8.3	40.14	0.6	40.19	40.10	7.7	2,680	0.29%
2024/04/01	1.1	40.25	5.1	40.35	40.25	-4	2,666	-0.15%
2024/03/29	7.6	40.19	9.1	40.22	40.15	-1.5	2,645	-0.06%
2024/03/28	22.2	40.47	29.1	40.41	40.50	-6.9	2,610	-0.26%
2024/03/27	49.6	40.27	39.7	40.30	40.60	9.9	2,567	0.39%
2024/03/26	18.4	39.07	9	39.02	39.00	9.4	2,505	0.38%
2024/03/25	3.1	39.31	72.1	39.13	39.35	-68.9	2,514	-2.74%
2024/03/22	39.2	38.77	15.2	38.74	38.80	24	2,529	0.95%
2024/03/21	31.1	38.77	10.3	38.77	38.65	20.8	2,556	0.82%
2024/03/20	42.9	38.53	40	38.53	38.50	2.9	2,570	0.11%
2024/03/19	33.5	38.71	3.3	38.67	38.70	30.2	2,526	1.20%
2024/03/18	15.4	39.01	2.1	38.98	39.10	13.3	2,512	0.53%
2024/03/15	22.4	39.36	10	39.36	39.20	12.5	2,527	0.49%
2024/03/14	6	39.80	129.7	39.75	39.85	-123.7	2,444	-5.06%	大賣/鉅額交易
2024/03/13	1.1	39.81	14.4	39.85	39.80	-13.3	2,452	-0.54%
2024/03/12	2.6	39.86	57.7	39.90	39.95	-55	2,432	-2.26%
2024/03/11	1.2	39.78	7	39.72	39.90	-5.8	2,450	-0.23%
2024/03/08	5.7	39.69	12.4	39.80	39.75	-6.7	2,447	-0.27%
2024/03/07	2.8	39.70	10.3	39.66	39.90	-7.6	2,448	-0.31%
2024/03/06	6.4	39.65	15.1	39.65	39.65	-8.7	2,423	-0.36%
2024/03/05	13	39.65	18.3	39.66	39.60	-5.3	2,426	-0.22%
2024/03/04	5.2	39.65	16.2	39.64	39.65	-11	2,423	-0.46%
2024/03/01	14.2	39.69	1.2	39.67	39.70	13	2,424	0.54%
2024/02/29	9.6	39.76	0.2	39.87	39.70	9.4	2,424	0.39%
2024/02/27	7.3	39.79	32.9	39.76	39.70	-25.6	2,419	-1.06%
2024/02/26	15.6	39.86	4	39.89	39.90	11.6	2,444	0.48%
2024/02/23	19.2	39.60	45.1	39.68	39.55	-25.9	2,440	-1.06%
2024/02/22	6.3	39.87	0	0.00	39.75	6.3	2,457	0.26%
2024/02/21	2.5	39.91	19.4	39.93	40.10	-16.9	2,459	-0.69%
2024/02/20	44.6	39.54	5	39.65	39.65	39.6	2,431	1.63%
2024/02/19	2.8	39.65	4.7	39.65	39.65	-1.9	2,425	-0.08%
2024/02/16	24.5	39.46	21	39.45	39.65	3.5	2,471	0.14%
2024/02/15	12.4	39.54	0	0.00	39.50	12.4	2,442	0.51%
2024/02/05	7.3	39.62	2.3	39.63	39.80	5	2,434	0.20%