皇昌 (2543)-國泰-板橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	73.62	5.4	72.51	72.50	-2.3	10,777	-0.02%
2024/12/02	2.2	73.69	0	0.00	72.50	2.2	10,878	0.02%
2024/11/29	173.4	75.27	0	0.00	74.10	173.4	10,984	1.58%	大買/鉅額交易
2024/11/28	2.1	74.67	1.5	75.05	74.10	0.5	11,256	0.00%
2024/11/27	8.5	74.76	0.7	74.15	73.60	7.9	11,331	0.07%
2024/11/26	10.9	76.58	4.7	77.06	76.10	6.2	11,655	0.05%
2024/11/25	6.7	79.91	5.8	80.55	79.30	0.9	11,925	0.01%
2024/11/22	8.3	80.94	0	0.00	80.00	8.3	12,090	0.07%
2024/11/21	2	81.95	1.3	81.76	81.50	0.7	12,118	0.01%
2024/11/20	7.5	82.39	0	0.00	81.80	7.5	12,273	0.06%
2024/11/19	4	83.45	3	84.63	83.00	1	12,385	0.01%
2024/11/18	6	81.67	5	81.56	81.70	1	12,680	0.01%
2024/11/15	15	82.54	5.2	82.01	81.60	9.9	13,049	0.08%
2024/11/14	5	84.86	8	85.01	84.00	-3	13,087	-0.02%
2024/11/13	13.5	82.60	8	82.05	81.60	5.5	13,195	0.04%
2024/11/12	11.6	87.05	9.5	87.49	85.70	2.1	13,372	0.02%
2024/11/11	7.5	88.94	6.4	89.27	88.90	1.1	13,502	0.01%
2024/11/08	15.3	88.73	10.6	88.53	87.90	4.7	13,647	0.03%
2024/11/07	12.3	91.22	11.2	91.72	90.70	1.2	13,917	0.01%
2024/11/06	11.3	91.81	1.1	92.05	91.10	10.2	14,131	0.07%
2024/11/05	18.2	92.16	9	91.91	92.20	9.2	14,161	0.06%
2024/11/04	19.2	93.75	16	94.33	93.10	3.1	14,245	0.02%
2024/11/01	30.8	95.41	19.1	95.21	93.50	11.7	14,183	0.08%
2024/10/30	22.5	94.69	28.4	94.26	96.40	-5.9	14,046	-0.04%
2024/10/29	14	91.34	8	91.26	90.50	6	13,899	0.04%
2024/10/28	17.2	91.33	27	91.80	92.60	-9.8	13,826	-0.07%
2024/10/25	19.4	87.31	20.3	87.81	89.50	-0.9	13,791	-0.01%
2024/10/24	15.3	83.67	17.1	84.74	85.30	-1.7	13,796	-0.01%
2024/10/23	26.2	83.01	4	84.18	83.00	22.2	13,632	0.16%
2024/10/22	35.5	82.87	10.2	82.70	83.10	25.4	13,592	0.19%
2024/10/21	10.1	98.20	45.3	98.53	96.90	-35.2	13,351	-0.26%
2024/10/18	9	92.84	6.8	92.12	93.00	2.2	13,163	0.02%
2024/10/17	12.3	93.84	5	96.90	91.30	7.3	13,239	0.06%
2024/10/16	15.1	91.08	10	91.63	94.30	5.1	13,413	0.04%
2024/10/15	20.8	91.89	7.4	91.32	90.80	13.3	13,608	0.10%
2024/10/14	24.3	96.09	18.4	98.71	94.00	5.8	13,574	0.04%
2024/10/11	15	97.61	21.4	98.31	97.70	-6.3	13,290	-0.05%
2024/10/09	9.2	91.97	7	91.96	93.20	2.1	13,130	0.02%
2024/10/08	12.4	92.26	36.4	93.24	92.80	-24	13,360	-0.18%
2024/10/07	14.7	90.09	24.3	90.09	91.20	-9.6	13,572	-0.07%
2024/10/04	34.3	88.07	7.2	88.72	85.80	27.2	13,555	0.20%
2024/10/01	21.3	86.02	34.2	87.83	90.00	-12.9	13,817	-0.09%
2024/09/30	9.4	82.80	11.3	82.52	82.50	-1.9	13,667	-0.01%
2024/09/27	13.2	81.28	8.1	80.80	80.60	5.1	13,661	0.04%
2024/09/26	13.1	80.90	36.5	80.75	81.70	-23.4	13,610	-0.17%
2024/09/25	7	76.13	20.2	76.33	75.90	-13.2	13,455	-0.10%
2024/09/24	3	72.23	1.3	73.00	72.00	1.8	13,259	0.01%
2024/09/23	12.3	71.65	5.2	71.45	71.70	7.2	13,260	0.05%
2024/09/20	12.2	70.56	5.3	72.03	73.60	6.8	13,233	0.05%
2024/09/19	2	72.35	8.2	72.47	72.50	-6.2	13,072	-0.05%
2024/09/18	5.5	70.09	11.1	70.82	70.00	-5.6	13,012	-0.04%
2024/09/16	7.5	67.96	5	68.76	69.70	2.5	12,971	0.02%
2024/09/13	4	68.73	10	69.18	68.40	-6	12,914	-0.05%
2024/09/12	16	68.99	12	69.23	67.20	4	12,864	0.03%
2024/09/11	5	68.20	12	67.66	69.70	-7	12,833	-0.05%
2024/09/10	13.3	71.06	6	68.78	67.90	7.3	12,782	0.06%
2024/09/09	6.7	71.36	4	70.60	71.50	2.7	12,738	0.02%
2024/09/06	3	70.87	6.1	70.81	71.90	-3.1	12,705	-0.02%
2024/09/05	22.4	70.22	2.1	70.50	69.70	20.3	12,693	0.16%
2024/09/04	10.3	71.08	13	69.79	70.70	-2.7	12,800	-0.02%
2024/09/03	20.2	74.74	8	74.58	74.20	12.2	12,706	0.10%
2024/09/02	8.1	77.41	13.1	77.05	77.20	-5	12,632	-0.04%
2024/08/30	14	77.38	11.1	77.54	76.80	2.9	12,554	0.02%
2024/08/29	18	77.08	10.1	77.20	76.60	8	12,298	0.06%
2024/08/28	31.2	77.38	24.1	77.32	76.70	7.1	12,196	0.06%
2024/08/27	11.6	71.09	53.2	72.10	75.50	-41.6	11,884	-0.35%
2024/08/26	15	68.22	11	68.90	68.70	4	11,702	0.03%
2024/08/23	11.5	64.53	5	64.80	64.40	6.5	11,759	0.06%
2024/08/22	14	65.21	6	66.03	64.60	8	11,722	0.07%
2024/08/21	11	66.42	4	66.96	66.90	7	11,639	0.06%
2024/08/20	25	68.43	6	69.07	67.70	19	11,672	0.16%
2024/08/19	10.4	67.25	46	68.80	70.10	-35.5	11,319	-0.31%
2024/08/16	18.4	64.36	22.5	65.37	63.80	-4	10,940	-0.04%
2024/08/15	45.5	64.98	24.5	66.53	64.70	21	10,895	0.19%
2024/08/14	22	67.50	28.2	67.76	66.10	-6.1	10,744	-0.06%
2024/08/13	6	64.51	37.9	64.69	65.10	-31.8	10,731	-0.30%
2024/08/12	11	62.54	15	62.49	62.30	-4	10,593	-0.04%
2024/08/09	37.5	63.18	24.7	65.49	62.50	12.9	10,404	0.12%
2024/08/08	15.5	61.17	20.4	62.44	61.60	-4.9	10,042	-0.05%
2024/08/07	3	56.43	7	57.61	58.00	-4	9,795	-0.04%
2024/08/06	14.9	53.77	7.5	53.27	52.80	7.5	9,729	0.08%
2024/08/05	6.1	56.95	19.6	57.61	55.80	-13.5	9,607	-0.14%
2024/08/02	28.3	61.17	26.1	63.25	59.70	2.2	9,514	0.02%
2024/08/01	14.1	64.02	9.4	64.37	64.30	4.7	9,521	0.05%
2024/07/31	9.4	62.97	4.1	63.17	62.50	5.3	9,874	0.05%
2024/07/30	11	61.84	12.2	61.50	63.50	-1.2	10,302	-0.01%
2024/07/29	10	62.87	6	63.02	60.20	4	10,332	0.04%
2024/07/26	9	61.60	8	61.43	61.60	1	10,122	0.01%
2024/07/23	8	62.60	18	63.09	61.60	-10	10,124	-0.10%
2024/07/22	7.1	59.92	14.8	60.61	61.10	-7.7	10,095	-0.08%
2024/07/19	16	61.66	5	61.12	60.50	11	10,164	0.11%
2024/07/18	15	63.31	16.1	62.99	62.00	-1.1	10,182	-0.01%
2024/07/17	10.4	62.57	34.2	63.52	63.30	-23.8	10,269	-0.23%
2024/07/16	38.3	62.93	38.8	63.87	60.60	-0.4	10,557	0.00%
2024/07/15	20	59.93	29.5	60.33	60.00	-9.5	10,630	-0.09%
2024/07/12	10.8	58.01	13.8	57.95	57.20	-3	10,595	-0.03%
2024/07/11	6.9	59.24	9.5	59.42	59.30	-2.6	10,611	-0.02%
2024/07/10	47.3	60.93	11.1	61.85	59.20	36.1	10,549	0.34%
2024/07/09	35.5	61.76	17	63.98	60.30	18.5	10,468	0.18%
2024/07/08	22.4	60.21	10.9	60.55	60.40	11.4	10,136	0.11%
2024/07/05	39.5	57.97	69.8	58.99	62.00	-30.3	9,862	-0.31%
2024/07/04	14	53.68	30.6	54.20	56.40	-16.5	9,215	-0.18%
2024/07/03	6.6	50.53	24.6	51.08	51.30	-18	8,976	-0.20%
2024/07/02	11	48.27	6.5	48.22	48.00	4.5	8,812	0.05%
2024/07/01	8.7	47.50	21	47.04	47.30	-12.3	8,719	-0.14%
2024/06/28	8	44.06	9.5	44.07	43.85	-1.5	8,577	-0.02%
2024/06/27	17.3	44.26	116.9	43.73	43.50	-99.5	8,568	-1.16%	大賣/
2024/06/26	8	45.66	30	45.80	45.30	-22	8,545	-0.26%
2024/06/25	7.1	46.59	2	46.50	45.90	5.1	8,513	0.06%
2024/06/24	13	47.57	11	47.61	47.30	2	8,493	0.02%
2024/06/21	9.1	47.19	2	47.35	46.85	7.1	8,507	0.08%
2024/06/20	7.1	47.35	5.1	47.38	47.30	2	8,513	0.02%
2024/06/19	6	47.16	2	47.48	47.10	4	8,534	0.05%
2024/06/18	12.6	47.77	2.1	48.45	47.45	10.6	8,557	0.12%
2024/06/17	9	49.05	9	49.18	48.80	0	8,560	0.00%
2024/06/14	14.5	49.76	63	49.93	49.65	-48.6	8,568	-0.57%
2024/06/13	5.3	47.76	3	47.95	47.95	2.3	8,497	0.03%
2024/06/12	3.1	47.04	1.3	47.06	46.90	1.8	8,560	0.02%
2024/06/11	12.6	49.20	6	49.69	48.20	6.6	8,592	0.08%
2024/06/07	7	48.27	17	49.00	49.65	-10	8,549	-0.12%
2024/06/06	14	45.02	7	45.01	45.15	7	8,879	0.08%
2024/06/05	11	47.77	3	47.18	47.00	8	8,957	0.09%
2024/06/04	8.3	50.44	3	50.63	48.95	5.3	9,043	0.06%
2024/06/03	3	50.73	1	50.90	50.80	2	9,127	0.02%
2024/05/31	10	50.04	10	50.74	49.70	0	9,332	0.00%
2024/05/30	32.6	49.65	6	49.66	48.85	26.6	9,393	0.28%
2024/05/29	7.2	58.77	21.6	58.88	59.50	-14.4	9,447	-0.15%
2024/05/28	5.1	55.22	4.5	54.53	54.90	0.6	9,341	0.01%
2024/05/27	6	55.97	1	56.30	54.60	5	9,432	0.05%
2024/05/24	5	54.66	22.1	55.80	56.40	-17.1	9,481	-0.18%
2024/05/23	2	53.50	2.4	52.92	52.30	-0.4	9,442	0.00%
2024/05/22	4.3	54.34	3	54.77	54.00	1.3	9,584	0.01%
2024/05/21	6	54.38	15.5	54.57	54.70	-9.5	10,007	-0.09%
2024/05/20	11	53.43	4.2	53.72	52.90	6.8	10,252	0.07%
2024/05/17	23	55.28	19	54.58	54.60	4	10,426	0.04%
2024/05/16	2	53.55	11	54.01	54.70	-9	10,244	-0.09%
2024/05/15	6	50.10	5.2	50.56	49.80	0.9	10,255	0.01%
2024/05/14	5.1	49.37	5	49.16	49.70	0.1	10,292	0.00%
2024/05/13	7.2	50.20	5.2	50.17	50.40	1.9	10,234	0.02%
2024/05/10	2.1	51.80	0.1	51.90	52.00	2	10,187	0.02%
2024/05/09	7	54.06	4	54.53	52.30	3	10,161	0.03%
2024/05/08	7.1	52.69	4	52.05	53.50	3.1	10,059	0.03%
2024/05/07	12.6	54.03	11.2	52.98	52.50	1.4	9,985	0.01%
2024/05/06	53.9	57.10	46	57.69	56.70	7.9	9,850	0.08%
2024/05/03	19.9	57.08	27.9	57.94	59.70	-8	9,378	-0.09%
2024/05/02	11	52.62	35.3	53.00	54.30	-24.3	8,842	-0.27%
2024/04/30	6.1	48.72	8	48.80	49.40	-2	8,603	-0.02%
2024/04/29	20.5	49.71	11.2	49.69	49.40	9.3	8,548	0.11%
2024/04/26	15.5	50.11	10	50.48	49.55	5.5	8,454	0.07%
2024/04/25	10.2	48.95	9	49.14	48.80	1.2	8,325	0.01%
2024/04/24	9.1	47.34	8	47.27	48.00	1	8,212	0.01%
2024/04/23	19.1	48.95	15.5	48.50	48.15	3.6	8,136	0.04%
2024/04/22	46	55.96	22.4	54.46	50.40	23.7	7,902	0.30%
2024/04/19	12.2	52.52	37.6	52.82	53.80	-25.3	7,298	-0.35%
2024/04/18	85.4	47.97	13	48.82	48.95	72.4	6,913	1.05%
2024/04/17	35.2	47.61	7	48.07	47.20	28.2	6,828	0.41%
2024/04/16	9.1	45.26	5.5	45.07	45.20	3.6	6,842	0.05%
2024/04/15	43.1	48.15	16	47.69	46.35	27.1	6,853	0.40%
2024/04/12	3	44.90	16.2	45.10	45.65	-13.2	6,703	-0.20%
2024/04/11	5	41.34	4	42.05	41.50	1	6,704	0.01%
2024/04/10	4	41.75	1.2	41.84	41.70	2.8	6,703	0.04%
2024/04/09	1.5	40.93	5	41.19	41.40	-3.5	6,728	-0.05%
2024/04/08	1	40.85	5.4	41.27	41.00	-4.4	6,789	-0.06%
2024/04/03	6.3	41.16	3	41.68	41.15	3.3	6,803	0.05%
2024/04/02	4.1	41.99	6	42.08	42.00	-2	6,785	-0.03%
2024/04/01	3.3	42.46	7	42.84	42.25	-3.7	6,807	-0.05%
2024/03/29	10	42.23	6	42.33	42.50	4	6,803	0.06%
2024/03/28	9	42.50	10	42.91	43.10	-1	6,761	-0.01%
2024/03/27	6.1	41.88	4.3	42.07	41.70	1.8	6,766	0.03%
2024/03/26	8.3	42.06	8.2	42.08	41.00	0.1	6,775	0.00%
2024/03/25	4	42.30	3	42.00	42.00	1	6,736	0.01%
2024/03/22	4	42.64	1	42.80	42.50	3	6,732	0.04%
2024/03/21	3.1	43.02	3	43.25	42.95	0.1	6,713	0.00%
2024/03/20	5	44.47	1.2	44.58	43.15	3.9	6,698	0.06%
2024/03/19	7.2	44.82	1	44.00	43.55	6.2	6,686	0.09%
2024/03/18	4	44.90	2.2	44.70	45.00	1.9	6,776	0.03%
2024/03/15	7	46.16	6	45.18	44.80	1	6,838	0.01%
2024/03/14	7	44.63	10	44.82	45.05	-3	6,874	-0.04%
2024/03/13	19	48.44	6.5	47.71	45.60	12.5	6,842	0.18%
2024/03/12	38	50.71	25	50.16	49.80	13	6,768	0.19%
2024/03/11	8	48.52	26.1	48.54	49.10	-18.1	6,502	-0.28%
2024/03/08	16.1	46.03	33.4	44.71	44.65	-17.3	6,453	-0.27%
2024/03/07	18	48.04	21.1	47.96	47.10	-3.1	6,381	-0.05%
2024/03/06	41.2	48.66	15.1	49.17	47.70	26.1	6,259	0.42%
2024/03/05	10.1	46.23	17.4	46.43	48.05	-7.3	6,009	-0.12%
2024/03/04	39	46.66	22	44.93	43.70	17	5,866	0.29%
2024/03/01	7	43.63	12	43.57	46.05	-5	5,627	-0.09%
2024/02/29	14	42.09	10	42.24	41.90	4	5,467	0.07%
2024/02/27	19	41.77	16.1	41.84	41.10	2.9	5,352	0.05%
2024/02/26	11.1	37.85	16	38.33	39.05	-4.9	5,242	-0.09%
2024/02/23	11.1	36.12	8.2	36.09	35.50	2.9	5,136	0.06%
2024/02/22	39.2	37.33	45	37.09	34.60	-5.8	5,053	-0.11%
2024/02/21	26	36.94	25.5	37.75	38.35	0.5	5,048	0.01%
2024/02/20	18.5	33.27	25.6	34.23	34.90	-7.1	5,177	-0.14%
2024/02/19	12.4	30.98	18.1	30.94	31.75	-5.7	5,061	-0.11%
2024/02/16	11.3	29.97	12.1	29.73	29.50	-0.8	5,074	-0.02%
2024/02/15	4	27.94	13.4	28.51	28.80	-9.4	5,131	-0.18%
2024/02/05	2.3	26.87	2.2	26.68	26.40	0.1	5,181	0.00%
2024/02/02	2.1	27.23	9.1	26.99	26.75	-7	5,279	-0.13%
2024/02/01	4	27.61	4	27.58	27.25	0	5,298	0.00%
2024/01/31	4.1	27.53	3	27.62	27.90	1.1	5,321	0.02%
2024/01/30	7	27.46	7	27.64	27.60	0	5,340	0.00%
2024/01/29	14	27.84	8.1	27.55	27.60	5.9	5,370	0.11%
2024/01/26	7.3	26.51	2.4	27.08	26.80	4.8	5,372	0.09%
2024/01/25	3	25.25	4	25.10	25.10	-1	5,510	-0.02%
2024/01/24	4	25.99	1	25.75	25.75	3	5,619	0.05%
2024/01/23	1	25.50	1	25.45	25.45	0	5,630	0.00%
2024/01/22	3	25.57	3	25.35	25.30	0	5,648	0.00%
2024/01/19	8.2	25.75	6	25.93	25.65	2.2	5,654	0.04%
2024/01/18	5.1	25.93	3	25.63	25.40	2.1	5,699	0.04%
2024/01/17	2.2	27.14	3	26.48	26.60	-0.8	5,777	-0.01%
2024/01/16	6.1	28.50	5	28.39	28.15	1.1	5,777	0.02%
2024/01/15	12.3	28.88	4.9	28.74	28.80	7.4	5,773	0.13%
2024/01/12	6	29.05	19.7	28.53	29.05	-13.7	5,715	-0.24%
2024/01/11	16	27.97	0	0.00	28.15	16	5,660	0.28%
2024/01/10	15	27.77	29.1	27.61	27.80	-14.1	5,597	-0.25%
2024/01/09	12.4	27.25	5	26.92	26.95	7.4	5,604	0.13%
2024/01/08	26	27.69	17.2	27.82	28.10	8.8	5,587	0.16%
2024/01/05	13	26.71	11.1	26.79	26.50	1.9	5,433	0.03%
2024/01/04	4.2	25.51	7	25.25	25.25	-2.8	5,367	-0.05%
2024/01/03	9.2	25.58	11	25.77	25.80	-1.8	5,370	-0.03%
2024/01/02	17	25.26	23.2	25.45	25.85	-6.2	5,340	-0.12%
2023/12/29	14.6	24.85	7	24.99	24.55	7.6	5,275	0.14%
2023/12/28	3.1	25.19	3	24.87	24.80	0.1	5,279	0.00%
2023/12/27	0.4	25.20	3	25.15	25.05	-2.7	5,346	-0.05%
2023/12/26	6.2	25.64	1.3	25.57	25.20	4.9	5,375	0.09%
2023/12/25	8	25.81	0	0.00	25.35	8	5,416	0.15%
2023/12/22	12.5	26.86	1	27.20	25.75	11.5	5,433	0.21%
2023/12/21	2.9	27.07	2	26.88	26.60	0.9	5,505	0.02%
2023/12/20	4.8	28.01	1	27.65	27.60	3.8	5,569	0.07%
2023/12/19	7	27.95	5	28.10	27.90	2	5,608	0.04%
2023/12/18	3	28.75	5.7	28.52	28.10	-2.7	5,584	-0.05%
2023/12/15	4	28.61	1	28.40	28.30	3	5,573	0.05%
2023/12/14	5	30.29	7.4	30.09	29.30	-2.4	5,541	-0.04%
2023/12/13	6.1	30.32	10.2	30.59	30.50	-4.1	5,494	-0.07%
2023/12/12	3	29.00	36.1	29.34	29.75	-33.1	5,345	-0.62%
2023/12/11	10	29.30	12	28.80	30.00	-2	5,222	-0.04%
2023/12/08	10	28.13	4	28.18	28.00	6	5,081	0.12%
2023/12/07	12	29.02	10	28.80	29.00	2	5,041	0.04%
2023/12/06	11.4	28.24	36	28.22	28.20	-24.7	4,954	-0.50%
2023/12/05	12.2	30.94	9.6	30.79	29.95	2.6	4,807	0.05%
2023/12/04	3	34.90	49	35.66	33.25	-46	4,691	-0.98%
2023/12/01	2	36.00	3	35.20	36.90	-1	4,609	-0.02%
2023/11/30	20	35.50	3	35.20	34.90	17	4,596	0.37%
2023/11/29	1.6	34.12	0	0.00	34.80	1.6	4,608	0.03%
2023/11/28	14	32.96	0	0.00	33.30	14	4,590	0.31%
2023/11/27	0	0.00	1	33.60	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	0	32.45	32.20	0	4,528	0.00%
2023/11/23	6	33.67	4	33.15	33.30	2	4,504	0.04%
2023/11/22	17	34.16	11	32.96	34.25	6	4,468	0.13%
2023/11/21	0	0.00	26.8	32.37	32.35	-26.8	4,415	-0.61%
2023/11/20	47.6	35.91	43	35.45	34.55	4.5	4,319	0.11%
2023/11/17	37.7	31.61	88.3	32.62	33.40	-50.6	3,887	-1.30%
2023/11/16	18	30.08	9	30.33	30.40	9	3,418	0.26%
2023/11/15	21	26.78	8	27.42	27.65	13	3,241	0.40%
2023/11/14	80.5	24.21	232	24.13	25.15	-151.5	3,091	-4.90%	大賣/鉅額交易
2023/11/13	110	22.77	13	22.63	22.90	97	2,914	3.33%	大買/
2023/11/10	80	21.79	34	21.51	21.30	46	2,798	1.64%
2023/11/09	2	19.75	1	19.90	20.50	1	2,692	0.04%
2023/11/08	10	20.64	12	20.79	20.50	-2	2,685	-0.07%
2023/11/07	4	20.40	6	20.67	20.40	-2	2,696	-0.07%
2023/11/06	31.1	20.58	10	20.54	20.55	21.1	2,654	0.79%
2023/11/03	15	19.93	15	19.65	19.30	0	2,577	0.00%
2023/11/02	27	21.13	13	21.00	20.50	14	2,467	0.57%
2023/11/01	10	20.17	6	20.91	20.90	4	2,240	0.18%
2023/10/31	2	18.85	23	19.19	19.10	-21	2,103	-1.00%
2023/10/30	5	18.90	0	0.00	19.05	5	2,077	0.24%
2023/10/27	5	18.95	0	19.00	18.55	5	2,044	0.24%
2023/10/26	19	19.35	11	19.20	19.00	8	2,009	0.40%
2023/10/25	52	18.82	13	18.97	19.35	39	1,935	2.01%
2023/10/24	15	17.77	7.4	17.55	18.05	7.7	1,795	0.43%
2023/10/23	9	17.21	16.1	17.30	17.60	-7.1	1,724	-0.41%
2023/10/20	18	16.25	5.2	16.41	16.50	12.8	1,667	0.77%
2023/10/19	4.1	15.75	9.5	15.32	16.10	-5.4	1,646	-0.33%
2023/10/18	7.1	16.17	1	16.05	16.10	6.1	1,593	0.38%
2023/10/17	26	17.15	14	17.13	16.35	12	1,553	0.77%
2023/10/16	0.6	16.80	44.4	16.79	16.80	-43.8	1,390	-3.15%
2023/10/13	8.2	15.56	0	0.00	15.30	8.2	1,307	0.62%
2023/10/12	10	15.82	7.3	15.73	15.50	2.7	1,295	0.21%
2023/10/11	11	15.08	6	15.16	15.30	5	1,255	0.40%
2023/10/06	12.3	14.88	0	0.00	14.80	12.3	1,227	1.00%
2023/10/05	4	15.11	0	0.00	14.95	4	1,214	0.33%
2023/10/04	15	14.74	14	14.90	15.10	1	1,201	0.08%
2023/10/03	33	15.99	14	16.49	15.20	19	1,165	1.63%
2023/10/02	1	15.35	31	15.68	15.80	-30	1,074	-2.79%
2023/09/28	7.3	14.55	10	14.59	14.40	-2.7	1,003	-0.27%
2023/09/27	4	15.49	0	0.00	15.50	4	936	0.43%
2023/09/26	14	15.59	10	15.58	15.35	4	881	0.45%
2023/09/25	30	15.14	20	14.93	15.50	10	740	1.35%
2023/09/22	8	14.01	1.4	13.79	14.10	6.6	633	1.05%
2023/09/21	10	12.85	0	0.00	12.85	10	579	1.73%
2023/09/20	0	0.00	0.5	13.52	13.05	-0.5	571	-0.09%
2023/09/19	0	0.00	2	12.70	12.90	-2	565	-0.35%
2023/09/18	0	0.00	4	12.43	12.65	-4	555	-0.72%
2023/09/15	3	12.00	0	0.00	11.95	3	541	0.55%
2023/09/13	0	0.00	1	12.15	11.90	-1	538	-0.19%
2023/09/11	2	11.80	16	11.80	12.00	-14	526	-2.66%
2023/09/07	2	12.00	4	12.19	12.05	-2	520	-0.38%
2023/09/06	0	0.00	2.4	12.01	11.85	-2.4	505	-0.47%
2023/09/05	0	0.00	8	11.95	11.75	-8	499	-1.60%
2023/09/04	3	11.95	2	11.85	12.00	1	477	0.21%
2023/09/01	1	11.35	1	11.40	11.35	0	447	0.00%
2023/08/31	0	0.00	1	11.00	11.00	-1	435	-0.23%
2023/08/29	0	0.00	1	10.90	10.80	-1	428	-0.23%
2023/08/28	3	10.72	1	10.90	10.60	2	425	0.47%
2023/08/24	5	11.08	5	11.02	10.95	0	414	0.00%
2023/08/23	0	0.00	10	10.80	11.15	-10	396	-2.52%
2023/08/21	1	10.25	0	0.00	10.35	1	357	0.28%
2023/08/18	1	10.25	4	10.55	10.25	-3	355	-0.84%
2023/08/17	7	10.40	5.6	10.64	10.50	1.4	350	0.40%
2023/08/16	9	10.59	6	10.81	10.55	3	341	0.88%
2023/08/15	22	10.38	12	10.48	10.50	10	323	3.09%
2023/08/14	21	10.43	7	10.54	10.40	14	314	4.45%
2023/08/11	1	10.35	5	10.49	10.30	-4	274	-1.46%
2023/08/07	0	0.00	7	9.74	9.69	-7	209	-3.34%
2023/08/01	0	0.00	10	9.87	9.88	-10	203	-4.91%
2023/07/31	10	9.83	0	0.00	9.87	10	202	4.94%
2023/07/27	10	9.90	0	0.00	9.90	10	198	5.03%
2023/07/25	0	0.00	2	9.88	9.90	-2	196	-1.02%
2023/07/17	10	10.00	0	0.00	9.99	10	198	5.03%
2023/07/13	0	0.00	0	9.99	9.97	0	195	0.00%
2023/07/11	7	9.90	0	0.00	9.89	7	194	3.60%
2023/07/03	5	10.00	0	0.00	9.99	5	194	2.57%
2023/06/29	2	9.96	0	0.00	10.00	2	189	1.05%
2023/06/21	7	10.05	0	0.00	10.15	7	175	3.99%
2023/06/20	9	10.07	16	10.20	10.00	-7	173	-4.04%
2023/06/19	4	10.10	0	0.00	10.25	4	166	2.40%
2023/06/16	2	10.05	9	10.30	10.15	-7	166	-4.21%
2023/06/15	0	0.00	7	10.30	10.30	-7	157	-4.44%
2023/06/13	4	10.40	0	0.00	10.25	4	151	2.64%
2023/06/12	5	10.00	0	0.00	9.99	5	133	3.74%
2023/06/09	5	9.96	9	9.93	9.95	-4	129	-3.08%
2023/06/08	26	10.09	0	0.00	10.00	26	128	20.31%
2023/06/07	10	9.98	3	10.00	10.05	7	122	5.72%
2023/04/14	0	0.00	8	9.83	9.70	-8	91	-8.73%
2023/04/12	5	9.36	0	0.00	9.39	5	74	6.68%
2023/04/06	0	9.28	0	0.00	9.34	0	74	0.00%
2023/03/31	8	9.30	0	0.00	9.33	8	74	10.79%
2023/03/28	1	9.27	0	0.00	9.33	1	75	1.32%
2023/03/01	0	0.00	1	9.21	9.22	-1	95	-1.04%
2023/02/17	0	0.00	2	9.04	9.05	-2	92	-2.16%
2023/02/09	2	9.00	0	0.00	9.01	2	95	2.10%
2023/01/16	0	0.00	10	8.95	8.91	-10	95	-10.51%
2023/01/12	2	8.99	0	0.00	8.96	2	95	2.10%
2023/01/11	2	9.03	0	0.00	9.04	2	95	2.10%
2023/01/09	0	0.00	4	9.32	9.27	-4	91	-4.37%
2022/12/14	5	9.50	10	9.50	9.18	-5	118	-4.23%
2022/11/28	10	8.45	0	0.00	8.50	10	135	7.36%
2022/10/24	10	8.40	0	0.00	8.40	10	445	2.24%
2022/09/27	0	0.00	0.1	8.77	8.77	-0.1	442	-0.02%
2022/09/26	0	8.73	0	0.00	8.71	0	440	0.00%
2022/09/13	0	0.00	1	9.26	9.26	-1	456	-0.22%
2022/08/22	1	9.85	0	0.00	9.90	1	455	0.22%
2022/08/19	0	0.00	4	10.40	10.40	-4	408	-0.98%
2022/08/18	1	9.52	0	0.00	9.49	1	332	0.30%
2022/08/16	3	9.77	0	0.00	9.85	3	338	0.89%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/12	0	0.00	10	8.70	8.96	-10	288	-3.47%
2022/08/11	0.1	8.18	0	0.00	8.15	0.1	298	0.02%
2022/08/10	0	8.21	0	0.00	8.25	0	310	0.01%
2022/08/01	0	0.00	2	8.56	8.75	-2	298	-0.67%
2022/07/12	10	8.05	0	0.00	8.04	10	389	2.57%
2022/07/05	0	0.00	0.3	8.43	8.53	-0.3	601	-0.05%
2022/07/01	0.2	8.55	0	0.00	8.40	0.2	708	0.02%
2022/06/27	1	8.90	0	0.00	8.86	1	710	0.14%
2022/06/23	1	8.85	1	9.11	8.68	0	707	0.00%
2022/06/22	1	9.25	0	0.00	8.90	1	694	0.14%
2022/06/15	1	9.42	0	0.00	9.42	1	654	0.15%
2022/06/10	4	9.37	0	0.00	9.37	4	640	0.63%
2022/06/09	1	9.54	0	0.00	9.54	1	637	0.16%
2022/06/06	1	9.18	0	0.00	9.30	1	622	0.16%
2022/06/02	1	9.18	5	9.19	9.05	-4	616	-0.65%
2022/05/31	4	8.76	0	8.69	8.76	4	604	0.66%
2022/05/30	0	0.00	0	8.69	8.77	0	601	0.00%
2022/05/27	1	8.71	0	0.00	8.72	1	600	0.17%
2022/05/26	0	0.00	2	8.70	8.74	-2	597	-0.33%
2022/05/24	2	8.71	0	0.00	8.70	2	589	0.34%
2022/05/20	0	0.00	8	9.48	9.61	-8	561	-1.43%
2022/05/19	8.3	9.61	0	0.00	9.60	8.3	546	1.52%
2022/05/18	0	0.00	1	8.49	9.10	-1	525	-0.19%
2022/05/17	1	8.15	0	0.00	8.28	1	511	0.20%
2022/05/16	0	0.00	2	8.07	8.15	-2	507	-0.39%
2022/04/28	0	0.00	12	8.06	8.11	-12	478	-2.51%
2022/04/27	1	7.89	0	0.00	7.95	1	473	0.21%
2022/04/26	12	8.19	0	0.00	8.06	12	467	2.57%
2022/04/25	0	0.00	1.2	8.20	8.05	-1.2	458	-0.25%
2022/04/22	2	8.80	0	9.00	8.81	2	439	0.45%
2022/04/18	0	0.00	12	8.85	8.83	-12	395	-3.03%
2022/04/15	3	9.25	0.2	9.26	9.18	2.8	380	0.74%
2022/04/13	9.1	10.48	6	11.35	10.80	3.1	305	1.01%
2022/04/12	6.3	10.28	7	10.00	10.60	-0.7	226	-0.31%
2022/04/11	2	9.88	9	9.94	9.66	-7	181	-3.85%
2022/04/08	16	9.87	1	9.99	10.15	15	161	9.30%
2022/04/07	1	9.50	0	0.00	9.61	1	94	1.06%
2022/03/31	0	0.00	10	7.80	7.77	-10	50	-19.83%
2022/03/30	0	0.00	10	7.80	7.80	-10	50	-19.64%
2022/03/23	0	7.60	0	0.00	7.67	0	54	0.00%
2022/03/15	10	7.50	0	0.00	7.61	10	60	16.40%
2022/03/03	0	0.00	0	7.51	7.74	0	62	0.00%
2022/02/23	0	7.68	0	0.00	7.70	0	62	0.00%
2022/02/21	0	0.00	2	7.61	7.70	-2	64	-3.08%
2022/02/14	0	7.68	0	0.00	7.55	0	66	0.00%
2022/02/08	2	7.70	0	0.00	7.75	2	65	3.03%
2021/12/28	0	0.00	0.2	7.80	7.96	-0.2	50	-0.43%
2021/12/23	0	0.00	4	8.00	7.99	-4	47	-8.45%
2021/12/06	10	7.52	0	0.00	7.55	10	33	29.72%
2021/09/22	3	7.54	0	0.00	7.57	3	66	4.51%
2021/09/15	0	7.61	0	0.00	7.52	0	70	0.01%
2021/09/14	0	0.00	10	7.52	7.52	-10	70	-14.14%
2021/09/13	0	7.61	0	0.00	7.54	0	70	0.02%
2021/09/09	10	7.63	0	0.00	7.58	10	72	13.87%
2021/08/17	0	0.00	10	7.50	7.43	-10	80	-12.48%
2021/07/16	10	7.80	0	0.00	7.83	10	288	3.47%
2021/07/13	0	0.00	3	7.63	7.55	-3	386	-0.78%
2021/07/09	0	0.00	8	7.50	7.51	-8	389	-2.05%
2021/07/08	8	7.55	2	7.50	7.60	6	391	1.53%
2021/07/07	0	7.63	0	0.00	7.50	0	390	0.00%
2021/07/06	0	0.00	2	7.49	7.48	-2	399	-0.50%
2021/07/05	2	7.58	0	0.00	7.50	2	402	0.50%
2021/06/30	0	0.00	1	7.65	7.59	-1	403	-0.25%
2021/06/28	0	0.00	1	7.54	7.58	-1	405	-0.25%
2021/06/22	0	0.00	1	7.41	7.44	-1	408	-0.24%
2021/06/21	1	7.45	0	0.00	7.52	1	408	0.24%
2021/06/18	0	0.00	2	7.43	7.55	-2	409	-0.49%
2021/06/17	2	7.60	0	0.00	7.48	2	409	0.49%
2021/06/10	0	0.00	1	7.60	7.58	-1	410	-0.24%
2021/06/09	4	7.58	0	0.00	7.60	4	410	0.97%
2021/05/17	0	0.00	2	7.60	7.47	-2	396	-0.50%
2021/05/14	0	0.00	5	8.31	8.29	-5	392	-1.28%
2021/05/13	3	7.97	0.1	8.20	8.24	2.9	388	0.75%
2021/05/12	0	0.00	2	7.82	7.81	-2	383	-0.53%
2021/05/10	0	0.00	5	9.06	9.18	-5	370	-1.35%
2021/05/05	0	0.00	2	8.15	8.45	-2	361	-0.55%
2021/04/29	0	0.00	1	8.90	9.04	-1	349	-0.29%
2021/04/28	0.1	9.34	0	0.00	8.97	0.1	344	0.03%
2021/04/27	1	9.15	2	9.11	9.05	-1	335	-0.30%
2021/04/26	2	9.55	3	9.72	9.69	-1	324	-0.31%
2021/04/23	11	9.56	4	10.04	10.10	7	308	2.27%
2021/04/22	10	10.07	6	10.10	10.15	4	282	1.41%
2021/04/21	3	8.70	5	9.25	9.25	-2	200	-0.98%
2021/04/20	6	8.27	1	8.41	8.41	5	159	3.13%
2021/04/19	0	0.00	8	7.19	7.65	-8	119	-6.71%
2021/04/15	2	6.89	0	0.00	6.90	2	103	1.93%
2021/04/14	0	0.00	1	6.90	6.88	-1	103	-0.96%
2021/04/13	1	6.93	0	0.00	6.89	1	103	0.96%
2021/04/12	2	6.81	0	0.00	6.89	2	110	1.80%
2021/04/08	1	6.99	1	6.94	6.95	0	110	0.00%
2021/04/07	1	6.92	0	0.00	6.88	1	111	0.90%
2021/04/06	0	0.00	10	6.92	6.92	-10	114	-8.73%
2021/03/31	0	0.00	0	6.27	6.86	0	114	0.00%
2021/03/26	0	0.00	0	6.81	6.99	0	112	0.00%
2021/03/23	0	0.00	2	7.02	7.05	-2	113	-1.76%
2021/03/18	0	7.08	0	0.00	7.00	0	109	0.00%
2021/03/17	10	7.03	0	0.00	6.95	10	108	9.18%
2021/02/02	0	0.00	20	6.80	6.77	-20	119	-16.74%
2021/01/18	0	0.00	10	6.75	6.95	-10	114	-8.70%
2021/01/15	10	7.00	0	0.00	6.68	10	112	8.90%
2021/01/14	4	7.05	0	0.00	7.05	4	110	3.62%
2021/01/07	2	7.50	0	0.00	7.34	2	115	1.73%
2021/01/04	0	0.00	2	7.35	7.64	-2	104	-1.91%
2020/12/31	1	7.15	0	0.00	7.18	1	94	1.06%
2020/12/30	2	7.18	0	0.00	7.20	2	95	2.10%
2020/09/23	0	0.00	4	7.18	7.30	-4	120	-3.32%
2020/09/22	0	0.00	10	7.31	7.30	-10	119	-8.38%
2020/09/21	12	7.81	0	0.00	7.62	12	116	10.32%
2020/09/18	2	7.36	0	0.00	7.53	2	100	1.99%
2020/09/16	0	0.00	4	6.90	7.05	-4	85	-4.68%
2020/09/15	2	7.27	0	0.00	7.25	2	86	2.31%
2020/09/14	2	7.08	0	0.00	7.13	2	82	2.41%
2020/09/09	0	0.00	6	6.51	6.51	-6	73	-8.17%
2020/08/20	2	6.31	0	0.00	6.27	2	83	2.39%
2020/08/11	2	6.29	0	0.00	6.38	2	73	2.72%
2020/08/07	2	6.29	0	0.00	6.34	2	72	2.75%
2018/10/25	0	0.00	20	7.80	7.80	-20	30	-66.13%
2018/10/03	0	0.00	3	7.89	8.00	-3	24	-12.04%
2018/10/02	0	0.00	2	7.91	7.91	-2	24	-8.15%
2018/09/27	5	8.04	0	0.00	7.88	5	24	20.31%
2018/07/31	0	0.00	1	8.05	8.06	-1	28	-3.52%
2018/07/16	1	8.05	0	0.00	8.05	1	34	2.90%
2018/04/10	0	8.30	0	0.00	8.39	0	72	0.00%
2018/01/22	0	0.00	0.3	8.20	8.25	-0.3	74	-0.37%