根基 (2546)-國泰-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
38張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	75.00	0	0.00	75.30	0	115	0.00%
2024/12/02	0	0.00	2	75.90	76.00	-2	115	-1.73%
2024/11/29	0.2	75.00	2	75.25	75.30	-1.8	115	-1.56%
2024/11/28	5	73.96	2	74.10	74.10	3	115	2.59%
2024/11/26	12	75.18	0	0.00	75.70	12	117	10.23%
2024/11/25	2	76.80	5	76.80	77.00	-3	116	-2.57%
2024/11/20	4	73.95	0.5	74.70	74.10	3.5	116	2.98%
2024/11/19	5	74.52	0	74.80	74.70	5	117	4.25%
2024/11/18	1	74.10	0	0.00	74.80	1	117	0.85%
2024/11/15	1	74.60	5.6	74.54	74.70	-4.6	117	-3.91%
2024/11/14	0.2	73.11	0.1	73.00	73.30	0.1	115	0.11%
2024/11/13	17.3	73.27	1	73.60	73.70	16.3	116	13.96%
2024/11/12	1	74.20	0	0.00	74.20	1	116	0.86%
2024/11/11	1	75.20	0	0.00	75.30	1	117	0.85%
2024/11/08	1	73.80	0	0.00	74.00	1	122	0.82%
2024/11/06	0	0.00	1	73.30	73.50	-1	123	-0.81%
2024/11/05	0	73.90	0	0.00	73.20	0	130	0.00%
2024/11/04	0.9	72.92	0	0.00	73.40	0.9	140	0.64%
2024/11/01	1	72.70	0	0.00	73.00	1	149	0.67%
2024/10/30	1.1	72.68	0	0.00	72.50	1.1	154	0.69%
2024/10/29	0	0.00	1	72.80	72.70	-1	159	-0.63%
2024/10/28	0	0.00	1	73.60	73.70	-1	161	-0.62%
2024/10/25	0.1	72.84	0	73.10	73.00	0.1	163	0.03%
2024/10/23	0.1	73.20	0	73.20	72.80	0.1	172	0.03%
2024/10/22	0	73.25	0.1	73.95	73.20	-0.1	178	-0.03%
2024/10/18	2	73.90	1.3	73.35	73.10	0.7	189	0.39%
2024/10/16	1.7	73.00	0	0.00	72.90	1.7	212	0.80%
2024/10/15	0.1	72.30	0	72.50	73.00	0	218	0.01%
2024/10/14	0	0.00	2	72.00	72.10	-2	223	-0.90%
2024/10/11	0	72.40	0.7	72.50	72.70	-0.7	222	-0.31%
2024/10/09	0.1	72.49	0	72.40	72.20	0.1	223	0.03%
2024/10/08	0.2	72.58	0	0.00	72.40	0.2	226	0.08%
2024/10/07	0	0.00	0	73.40	73.20	0	225	0.00%
2024/10/04	0.5	73.69	1.3	73.49	73.00	-0.8	225	-0.34%
2024/10/01	0.1	74.19	0	0.00	73.80	0.1	224	0.02%
2024/09/30	0	0.00	0.4	75.00	74.30	-0.4	225	-0.18%
2024/09/27	0.1	74.80	0	0.00	74.40	0.1	224	0.03%
2024/09/26	0.1	75.00	0	0.00	74.80	0.1	222	0.03%
2024/09/25	0	74.38	0	0.00	74.40	0	223	0.01%
2024/09/24	0.1	74.22	0	74.30	73.90	0.1	222	0.04%
2024/09/23	0	74.30	1	74.50	74.00	-1	222	-0.45%
2024/09/20	8.2	74.47	0.1	74.30	74.70	8.1	220	3.67%
2024/09/18	0	76.55	0	0.00	76.50	0	218	0.00%
2024/09/12	0	74.50	0	0.00	74.30	0	228	0.00%
2024/09/11	0.1	74.20	0	0.00	75.20	0.1	229	0.02%
2024/09/10	0.4	74.48	0.3	75.10	73.70	0.1	233	0.04%
2024/09/09	1	74.13	1	75.01	75.80	0	234	0.01%
2024/09/06	2.2	76.19	0	0.00	76.10	2.2	234	0.92%
2024/09/05	1.1	76.04	0	0.00	77.00	1.1	238	0.48%
2024/09/04	3.6	76.87	0.1	79.00	76.70	3.5	243	1.44%
2024/09/03	0.1	79.45	0	0.00	79.20	0.1	248	0.06%
2024/09/02	0.1	80.40	0	0.00	79.80	0.1	250	0.02%
2024/08/30	0	0.00	4	80.15	80.50	-4	257	-1.55%
2024/08/29	0.1	80.13	0	0.00	79.70	0.1	261	0.03%
2024/08/27	0.2	79.60	0	0.00	79.70	0.2	274	0.07%
2024/08/26	0.1	79.80	0.2	80.13	79.10	-0.2	275	-0.05%
2024/08/23	0.1	80.09	0.1	80.50	79.30	0	278	0.00%
2024/08/22	0.2	80.94	0.3	80.93	81.20	-0.1	279	-0.02%
2024/08/21	1	82.90	1	82.90	82.80	0	280	0.00%
2024/08/20	0.1	82.28	0.1	82.30	81.90	0.1	283	0.02%
2024/08/19	1	83.80	0	0.00	83.80	1	302	0.33%
2024/08/16	1	83.50	0	0.00	83.50	1	307	0.33%
2024/08/14	3	81.43	0.1	82.00	80.50	3	320	0.92%
2024/08/12	2.3	77.70	5	77.94	78.80	-2.7	350	-0.78%
2024/08/09	1	81.50	0	0.00	80.00	1	362	0.28%
2024/08/08	6.1	80.31	0.1	81.50	80.10	5.9	379	1.56%
2024/08/07	3	82.07	0	0.00	82.40	3	415	0.72%
2024/08/06	1.5	77.62	21	75.36	78.30	-19.5	426	-4.57%
2024/08/05	5.7	82.26	0	0.00	81.00	5.7	440	1.29%
2024/08/02	3.6	90.61	0	0.00	90.00	3.6	477	0.75%
2024/08/01	1	95.10	5	96.00	95.40	-4	593	-0.67%
2024/07/31	2.1	93.12	2	92.60	92.40	0.1	695	0.02%
2024/07/30	0.1	92.70	0	0.00	93.60	0.1	732	0.01%
2024/07/29	2.7	93.83	1	93.40	93.50	1.7	746	0.23%
2024/07/26	2	97.60	4	98.43	99.30	-2	756	-0.26%
2024/07/23	0	0.00	1.1	99.17	97.90	-1.1	788	-0.14%
2024/07/22	0	95.10	16.1	96.09	95.80	-16	803	-2.00%
2024/07/19	11	99.69	2.4	101.83	98.50	8.6	820	1.05%
2024/07/18	22.1	100.70	3	100.63	101.00	19.1	833	2.29%
2024/07/17	6.5	99.62	10	99.41	99.80	-3.5	872	-0.40%
2024/07/16	2	98.35	1.1	97.35	96.20	0.9	948	0.10%
2024/07/15	7.1	97.47	6.3	96.82	97.50	0.8	993	0.08%
2024/07/12	1.1	95.30	2	95.45	95.30	-0.9	993	-0.10%
2024/07/11	2.1	95.19	4	95.40	95.10	-1.9	993	-0.19%
2024/07/10	0.3	95.18	7	95.74	95.50	-6.7	993	-0.68%
2024/07/08	3.1	93.71	0	0.00	93.60	3.1	990	0.31%
2024/07/05	2	95.00	1	94.70	94.60	1	990	0.10%
2024/07/04	1	93.80	0	0.00	93.60	1	991	0.10%
2024/07/03	1	93.90	0	94.20	93.80	1	990	0.10%
2024/07/02	1	94.10	0	0.00	94.00	1	990	0.10%
2024/07/01	0	94.80	2	94.85	94.80	-2	990	-0.20%
2024/06/28	0.1	93.80	0	0.00	93.40	0.1	988	0.01%
2024/06/26	0.1	94.30	1.8	93.98	93.60	-1.7	989	-0.17%
2024/06/25	1.2	93.31	0	0.00	93.70	1.2	988	0.12%
2024/06/24	0.1	93.70	2	93.80	93.70	-1.9	988	-0.19%
2024/06/21	2	94.05	0	0.00	93.70	2	988	0.20%
2024/06/20	1.1	94.24	0.1	94.70	94.80	1	985	0.10%
2024/06/19	0	94.90	1	94.50	94.50	-1	982	-0.10%
2024/06/18	0.4	95.34	0	0.00	94.70	0.4	981	0.04%
2024/06/17	2	95.00	0	96.80	94.50	2	980	0.20%
2024/06/14	4	95.98	1.1	96.20	95.60	2.9	976	0.30%
2024/06/13	2.1	95.21	1	95.00	95.20	1.1	974	0.11%
2024/06/12	1.1	94.92	10	95.07	95.90	-8.9	974	-0.91%
2024/06/11	3.2	97.28	2	96.00	96.10	1.2	972	0.12%
2024/06/07	12.2	98.39	6	98.68	99.10	6.2	982	0.63%
2024/06/06	1.1	95.06	0	0.00	95.60	1.1	974	0.11%
2024/06/05	6.1	96.78	2	97.04	95.80	4	974	0.41%
2024/06/04	5	96.94	2	97.10	97.50	3	970	0.31%
2024/06/03	6	96.05	1	97.40	96.50	5	967	0.52%
2024/05/31	1.1	96.51	2.1	96.79	95.50	-1.1	963	-0.11%
2024/05/30	1	95.00	0	0.00	94.20	1	955	0.10%
2024/05/29	0	0.00	1	96.80	95.60	-1	955	-0.10%
2024/05/28	1.1	95.56	0	0.00	95.00	1.1	953	0.12%
2024/05/27	0.1	94.06	1	94.10	94.00	-0.9	952	-0.09%
2024/05/24	0.1	92.40	0.2	92.50	92.60	-0.1	955	-0.01%
2024/05/23	13.2	93.75	5	92.60	92.20	8.2	958	0.85%
2024/05/22	1	96.30	0	0.00	96.50	1	940	0.11%
2024/05/21	2.1	96.73	0	0.00	96.10	2.1	935	0.23%
2024/05/20	2.1	97.24	2.4	98.00	97.00	-0.3	931	-0.03%
2024/05/17	5	96.74	0.1	97.40	97.00	4.9	926	0.53%
2024/05/16	6.6	95.07	5	96.22	95.50	1.6	918	0.17%
2024/05/15	8.3	96.67	4	96.43	94.10	4.3	895	0.48%
2024/05/14	4.4	97.14	7	97.19	96.60	-2.6	875	-0.29%
2024/05/13	19.8	99.96	11	99.25	99.00	8.8	857	1.02%
2024/05/10	8	111.81	0.1	113.26	108.50	8	819	0.97%
2024/05/09	5	117.50	11.1	113.64	113.00	-6.1	803	-0.76%
2024/05/08	20	116.50	14	116.32	117.50	6	780	0.77%
2024/05/07	28.2	125.76	19	122.86	117.00	9.2	736	1.25%
2024/05/06	28.5	119.12	28.6	121.95	128.00	-0.1	613	-0.01%
2024/05/03	6.5	113.35	9.2	115.14	116.50	-2.7	506	-0.53%
2024/05/02	3	106.17	10	107.25	106.00	-7	467	-1.50%
2024/04/30	4.2	103.77	1	103.50	103.00	3.2	449	0.71%
2024/04/29	7.5	109.27	8	108.38	107.50	-0.5	434	-0.11%
2024/04/26	1.1	105.31	1.2	105.60	108.00	-0.1	397	-0.03%
2024/04/25	2	99.50	2.1	101.84	103.50	-0.1	378	-0.02%
2024/04/24	6.1	100.50	8	100.13	100.00	-1.9	357	-0.54%
2024/04/23	9.1	100.32	4.1	101.65	100.50	5.1	341	1.48%
2024/04/22	18.4	106.71	15	108.87	102.50	3.4	294	1.15%
2024/04/19	10.1	100.81	10.1	102.15	102.50	0	205	0.00%
2024/04/18	1	91.20	2.1	91.91	93.60	-1.1	153	-0.71%
2024/04/17	0	0.00	3	87.70	89.70	-3	147	-2.03%
2024/04/16	0	88.90	0.1	88.90	87.70	-0.1	147	-0.09%
2024/04/15	0	89.90	3.1	90.00	90.10	-3.1	145	-2.13%
2024/04/12	0	0.00	0.3	90.21	89.50	-0.3	145	-0.20%
2024/04/11	1.2	89.53	1	89.40	89.50	0.2	145	0.12%
2024/04/10	0.2	89.82	0	0.00	90.00	0.2	145	0.13%
2024/04/09	0.1	89.65	0.4	89.65	89.50	-0.3	145	-0.18%
2024/04/08	0	0.00	2	89.95	89.80	-2	145	-1.38%
2024/04/03	0.2	88.94	0	0.00	89.00	0.2	143	0.12%
2024/04/02	0	88.70	0.1	88.79	88.90	-0.1	144	-0.04%
2024/04/01	3	87.90	12.5	88.02	88.20	-9.5	145	-6.55%
2024/03/29	1	86.00	1	85.50	86.00	0	145	0.00%
2024/03/28	0	0.00	0	85.80	86.70	0	145	-0.01%
2024/03/27	0	85.43	0	0.00	84.90	0	144	0.01%
2024/03/26	1	84.80	0	0.00	84.30	1	143	0.70%
2024/03/25	0	85.47	0	0.00	85.40	0	142	0.01%
2024/03/22	0	85.73	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.55	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.61	2	85.70	85.50	-2	140	-1.40%
2024/03/19	1	85.80	0	0.00	85.70	1	144	0.71%
2024/03/18	1.1	85.56	0	0.00	85.80	1.1	144	0.74%
2024/03/15	0.3	84.12	1	84.00	84.00	-0.7	143	-0.50%
2024/03/13	10.3	86.36	0	0.00	84.30	10.3	139	7.38%
2024/03/12	1	89.30	1	89.40	89.50	0	121	0.00%
2024/03/08	1	88.80	0	0.00	88.80	1	117	0.85%
2024/03/06	0.1	89.79	0	0.00	89.50	0.1	113	0.04%
2024/03/05	0	0.00	0.1	89.40	89.40	-0.1	112	-0.12%
2024/03/04	0	89.70	1	89.20	88.50	-1	110	-0.90%
2024/03/01	0	0.00	2	89.20	89.00	-2	108	-1.84%
2024/02/29	0.1	89.11	0	89.00	89.10	0	107	0.01%
2024/02/27	0	88.17	0.1	88.57	88.40	-0.1	104	-0.11%
2024/02/26	2	88.70	5.1	87.08	89.20	-3.1	99	-3.06%
2024/02/23	2	84.75	0	0.00	84.50	2	92	2.15%
2024/02/22	0.1	84.01	0	0.00	84.00	0.1	91	0.06%
2024/02/21	0	83.82	0	83.72	84.40	0	89	-0.03%
2024/02/20	0	82.30	0	0.00	82.30	0	86	0.00%
2024/02/19	1	80.70	0	0.00	80.60	1	83	1.20%
2024/02/16	0	0.00	2	80.45	79.90	-2	80	-2.49%
2024/02/05	0	0.00	0.5	79.00	78.90	-0.5	80	-0.62%
2024/02/02	0.3	79.28	1	79.10	79.00	-0.7	80	-0.93%
2024/02/01	1	78.80	0	0.00	78.80	1	81	1.23%
2024/01/31	1	78.50	0	79.00	79.00	1	80	1.21%
2024/01/30	1	77.50	1	77.40	78.10	0	78	0.00%
2024/01/26	1	76.90	0	0.00	76.50	1	78	1.28%
2024/01/25	1	77.30	0	0.00	77.30	1	78	1.27%
2024/01/23	0.3	77.50	0	0.00	77.50	0.3	78	0.32%
2024/01/22	0	0.00	1	76.80	77.10	-1	79	-1.26%
2024/01/17	1.2	76.07	0	77.60	76.00	1.2	76	1.51%
2024/01/16	0.4	78.03	0	0.00	78.00	0.4	73	0.54%
2024/01/15	0.2	78.70	0	0.00	78.70	0.2	72	0.27%
2024/01/12	0	78.80	0	0.00	78.50	0	72	0.01%
2024/01/11	0	78.90	0	0.00	79.40	0	72	0.00%
2024/01/10	3.3	78.38	0	0.00	78.60	3.3	72	4.54%
2024/01/08	1	79.60	0	0.00	79.30	1	71	1.41%
2024/01/05	1	80.30	2	80.25	80.30	-1	70	-1.46%
2024/01/04	1	79.30	0	0.00	79.60	1	70	1.43%
2024/01/03	0	79.70	0	0.00	79.30	0	69	0.01%
2023/12/29	0	80.00	0	0.00	79.90	0	67	0.00%
2023/12/27	4	79.95	0	0.00	79.10	4	66	6.01%
2023/12/26	0	0.00	1	79.31	80.00	-1	64	-1.61%
2023/12/25	1	77.60	0.1	77.90	78.00	1	60	1.56%
2023/12/22	3	77.27	0.1	77.65	77.60	3	60	4.89%
2023/12/21	1	77.00	0	0.00	76.80	1	59	1.68%
2023/12/20	1	77.00	0	0.00	76.80	1	58	1.74%
2023/12/18	1	78.10	0	0.00	77.50	1	59	1.68%
2023/12/14	0	0.00	0	76.40	76.70	0	57	-0.05%
2023/12/13	0	74.50	0	0.00	74.50	0	53	0.01%
2023/12/07	0	74.70	0	0.00	74.70	0	54	0.00%
2023/12/04	1	74.70	2.3	75.09	75.00	-1.3	60	-2.10%
2023/12/01	0.3	74.70	0	0.00	74.60	0.3	62	0.40%
2023/11/30	4	74.80	0	0.00	74.60	4	67	5.91%
2023/11/29	0	74.80	0	0.00	74.80	0	69	0.01%
2023/11/27	1	75.00	0	0.00	74.70	1	71	1.41%
2023/11/24	0	0.00	0	75.30	75.00	0	72	-0.03%
2023/11/22	0	0.00	1	74.70	74.80	-1	72	-1.39%
2023/11/21	0	0.00	0.1	74.80	74.70	-0.1	71	-0.07%
2023/11/17	0.1	74.00	4	74.25	74.20	-4	73	-5.40%
2023/11/16	1	73.80	0.2	74.00	74.00	0.8	74	1.08%
2023/11/15	2	73.50	0	0.00	73.80	2	77	2.60%
2023/11/14	0	0.00	2	74.00	74.20	-2	78	-2.55%
2023/11/13	7	74.06	0	0.00	73.50	7	78	8.87%
2023/11/10	0	0.00	1	75.90	75.60	-1	76	-1.31%
2023/11/09	0	0.00	1	75.00	75.50	-1	76	-1.32%
2023/11/07	1	74.20	0	0.00	74.30	1	80	1.24%
2023/11/06	0	0.00	1	74.50	74.50	-1	81	-1.22%
2023/11/03	0	0.00	1	73.70	74.20	-1	81	-1.23%
2023/11/02	0	73.80	0	0.00	73.30	0	83	0.01%
2023/10/31	2	73.15	0	0.00	72.80	2	84	2.37%
2023/10/30	0	73.90	0	0.00	73.50	0	88	0.01%
2023/10/27	1	74.30	0	0.00	74.30	1	89	1.12%
2023/10/26	1.3	73.42	0	0.00	73.30	1.3	91	1.37%
2023/10/25	1	73.80	0	0.00	73.90	1	94	1.05%
2023/10/16	1	73.40	0	0.00	73.40	1	132	0.75%
2023/10/11	0	74.00	0	0.00	73.80	0	138	0.00%
2023/10/06	0	0.00	2	73.70	75.00	-2	140	-1.43%
2023/10/05	1	73.80	1	74.80	74.00	0	140	0.00%
2023/10/04	2.2	73.79	0	0.00	73.70	2.2	141	1.56%
2023/10/03	0	0.00	1	74.50	74.40	-1	141	-0.71%
2023/09/28	0.1	74.50	0	74.60	74.40	0	143	0.03%
2023/09/27	3	73.50	0	73.90	74.40	3	143	2.08%
2023/09/22	2	73.25	0	0.00	74.20	2	144	1.38%
2023/09/21	0	0.00	2	73.60	73.50	-2	145	-1.37%
2023/09/20	1	74.40	0	0.00	74.50	1	145	0.69%
2023/09/19	1	74.70	0	0.00	74.70	1	145	0.69%
2023/09/18	1	74.10	0	0.00	74.70	1	147	0.68%
2023/09/15	4	74.71	0	0.00	74.90	4	148	2.71%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.01%
2023/09/13	0.1	75.80	0	0.00	75.00	0.1	148	0.07%
2023/09/12	0	0.00	1	74.40	75.40	-1	151	-0.66%
2023/09/11	1.3	74.77	1	74.50	74.50	0.3	151	0.20%
2023/09/08	0.4	75.71	0	0.00	76.50	0.4	152	0.26%
2023/09/07	0	77.70	0	0.00	77.20	0	154	0.03%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/09/05	1	78.20	1.1	79.47	79.60	-0.1	160	-0.08%
2023/09/04	0.1	74.60	0	0.00	76.30	0.1	156	0.03%
2023/09/01	0	74.25	0	0.00	74.20	0	156	0.00%
2023/08/30	0	74.00	0	0.00	74.50	0	157	0.00%
2023/08/28	0	0.00	0.1	73.00	72.90	-0.1	159	-0.06%
2023/08/25	0	72.97	0	0.00	72.80	0	161	0.01%
2023/08/24	0	73.37	0	73.30	73.40	0	162	0.00%
2023/08/23	0	73.00	0.5	72.91	73.70	-0.5	163	-0.33%
2023/08/22	0.1	72.56	0	0.00	73.00	0.1	163	0.05%
2023/08/21	0	0.00	0.1	73.40	73.60	-0.1	164	-0.04%
2023/08/18	0.5	72.50	0	0.00	72.50	0.5	162	0.31%
2023/08/17	0	0.00	7	71.41	71.70	-7	162	-4.31%
2023/08/16	0	70.70	0	0.00	70.70	0	162	0.01%
2023/08/15	1	71.30	0	0.00	71.30	1	165	0.62%
2023/08/11	0	70.60	0	0.00	70.30	0	169	0.02%
2023/08/10	1	70.20	0	0.00	70.10	1	171	0.59%
2023/08/09	0	70.90	0	0.00	70.50	0	175	0.01%
2023/08/08	1.1	70.99	0	0.00	70.80	1.1	198	0.57%
2023/08/04	0	0.00	1	71.30	71.80	-1	199	-0.50%
2023/08/02	3	70.73	12	70.43	70.40	-9	199	-4.51%
2023/08/01	1	71.60	0	0.00	71.60	1	196	0.52%
2023/07/28	1.2	71.55	0	0.00	71.60	1.2	195	0.60%
2023/07/27	8.3	71.77	1	72.20	72.60	7.3	192	3.76%
2023/07/26	1.4	75.85	3	75.20	75.40	-1.6	182	-0.86%
2023/07/25	0.1	74.80	1	74.40	75.00	-0.9	176	-0.51%
2023/07/24	0	0.00	2	72.75	74.50	-2	176	-1.13%
2023/07/20	0	0.00	13	71.54	71.70	-13	169	-7.66%
2023/07/19	3.1	71.21	0	0.00	71.20	3.1	170	1.82%
2023/07/18	1	71.20	1	71.10	71.50	0	172	0.00%
2023/07/14	2	72.50	0	0.00	72.60	2	170	1.19%
2023/07/13	4	72.15	0	72.40	72.50	4	168	2.37%
2023/07/12	0	0.00	5	71.30	71.40	-5	166	-3.00%
2023/07/11	0	0.00	13	71.40	71.20	-13	168	-7.69%
2023/07/07	4	70.93	0	0.00	71.00	4	172	2.32%
2023/07/06	4	71.90	1	72.30	71.70	3	173	1.73%
2023/07/05	5	72.32	0	0.00	72.30	5	174	2.86%
2023/07/04	2	72.50	10	72.45	72.50	-8	184	-4.34%
2023/07/03	7	72.50	1	72.30	72.40	6	192	3.11%
2023/06/30	1	72.20	0	0.00	72.20	1	195	0.51%
2023/06/29	2	72.25	0	0.00	72.20	2	197	1.01%
2023/06/28	7	71.87	0	0.00	71.60	7	198	3.52%
2023/06/27	3	71.37	0	0.00	71.30	3	199	1.50%
2023/06/21	0	0.00	5	71.80	71.80	-5	203	-2.46%
2023/06/19	2	71.20	0	0.00	70.90	2	209	0.95%
2023/06/16	0.1	70.70	0	0.00	70.80	0.1	217	0.05%
2023/06/15	10.2	71.60	1	71.30	71.70	9.2	219	4.19%
2023/06/14	4	71.60	2	71.65	71.60	2	225	0.90%
2023/06/13	3	73.40	0	0.00	72.80	3	229	1.31%
2023/06/12	0	0.00	6.1	72.95	73.40	-6.1	241	-2.54%
2023/06/08	1	70.10	11	70.25	70.10	-10	237	-4.21%
2023/06/07	5	70.64	0	0.00	70.60	5	238	2.10%
2023/06/06	2	71.60	3	71.50	71.30	-1	237	-0.42%
2023/06/05	0	0.00	28.1	71.43	71.40	-28.1	238	-11.80%
2023/06/02	1.1	70.41	10	70.23	70.00	-8.9	236	-3.78%
2023/06/01	1.2	69.52	7	69.40	69.40	-5.8	235	-2.47%
2023/05/31	1	69.50	1	69.20	70.00	0	234	0.00%
2023/05/30	1.1	68.63	0	0.00	68.70	1.1	232	0.47%
2023/05/29	4	68.58	3	68.57	68.50	1	232	0.43%
2023/05/26	0.1	68.20	0	69.50	68.00	0.1	232	0.04%
2023/05/25	1	67.90	10	67.86	67.90	-9	232	-3.88%
2023/05/24	2.5	67.56	0	0.00	67.70	2.5	231	1.08%
2023/05/23	5.2	67.63	0	0.00	67.70	5.2	231	2.24%
2023/05/22	2	68.15	1	68.00	68.20	1	231	0.43%
2023/05/19	8	68.29	9	68.28	68.00	-1	231	-0.43%
2023/05/18	3	68.73	0	0.00	69.00	3	228	1.31%
2023/05/17	2	68.50	2	69.00	68.20	0	226	-0.01%
2023/05/16	8	65.98	3	66.01	66.80	5	220	2.25%
2023/05/15	4.2	65.62	0	0.00	65.80	4.2	219	1.89%
2023/05/12	12.2	65.95	0	0.00	66.80	12.2	215	5.67%
2023/05/11	7	71.97	12.2	71.83	71.50	-5.2	193	-2.69%
2023/05/10	2	71.31	3	71.80	71.90	-1	192	-0.51%
2023/05/09	2.2	71.30	10	71.42	71.90	-7.8	193	-4.04%
2023/05/08	1	71.50	17.5	71.69	72.00	-16.5	193	-8.53%
2023/05/05	0	71.50	0	0.00	71.40	0	192	0.01%
2023/05/03	0.3	71.59	0	0.00	71.10	0.3	195	0.16%
2023/05/02	0	71.30	7	71.77	72.00	-7	195	-3.58%
2023/04/28	8.2	71.02	0	0.00	71.00	8.2	195	4.20%
2023/04/27	4	69.00	23	69.98	70.30	-19	192	-9.86%
2023/04/26	1	68.20	0	0.00	68.30	1	188	0.53%
2023/04/25	3.5	67.73	0	0.00	67.70	3.5	188	1.86%
2023/04/21	1	68.10	1	67.32	67.60	0	191	-0.02%
2023/04/20	3	68.70	1	69.00	68.50	2	189	1.06%
2023/04/17	4	69.35	0	0.00	69.20	4	190	2.10%
2023/04/14	2.2	68.99	0	0.00	68.80	2.2	191	1.15%
2023/04/13	4	69.83	0	70.38	69.70	4	191	2.08%
2023/04/12	11	70.37	3	69.87	70.50	8	189	4.23%
2023/04/11	9	70.46	0	0.00	70.80	9	186	4.82%
2023/04/10	4	68.88	2	70.00	70.30	2	184	1.08%
2023/04/07	9	70.09	13	69.68	69.20	-4	183	-2.18%
2023/04/06	2	70.40	5	69.96	70.70	-3	173	-1.73%
2023/03/31	2	67.70	1	67.90	67.90	1	164	0.61%
2023/03/30	1	66.00	4	66.88	66.70	-3	160	-1.86%
2023/03/29	1	66.60	3	66.60	66.70	-2	159	-1.23%
2023/03/28	2	67.80	0	0.00	67.40	2	157	1.27%
2023/03/27	0	67.50	2	68.50	68.20	-2	156	-1.28%
2023/03/24	1	67.50	0.1	67.50	67.50	1	155	0.61%
2023/03/23	5.1	67.67	2	67.50	67.80	3.1	153	2.01%
2023/03/22	4	68.15	0	0.00	67.00	4	152	2.63%
2023/03/21	1.1	66.44	5.1	66.15	66.70	-4	148	-2.69%
2023/03/20	2.5	64.24	0	0.00	64.20	2.5	142	1.76%
2023/03/17	0	63.40	0.1	62.37	62.70	-0.1	137	-0.10%
2023/03/16	1.5	62.57	0	0.00	62.90	1.5	130	1.15%
2023/03/15	2.1	60.56	0	0.00	61.10	2.1	121	1.76%
2023/03/13	1	57.20	1	57.70	57.60	0	106	0.00%
2023/03/10	0	57.70	10	57.50	57.70	-10	102	-9.75%
2023/03/09	1	57.30	3	57.63	57.80	-2	102	-1.95%
2023/03/08	3	57.03	4	57.48	57.10	-1	101	-0.99%
2023/03/07	0	57.00	11	56.80	56.70	-11	99	-11.03%
2023/03/06	1	56.80	0	0.00	56.70	1	98	1.01%
2023/03/03	4	56.85	6	56.83	56.90	-2	102	-1.95%
2023/03/02	2	56.55	3	57.20	56.40	-1	102	-0.96%
2023/03/01	1	56.70	7	57.00	56.70	-6	101	-5.90%
2023/02/24	3	56.73	0	0.00	56.70	3	100	2.98%
2023/02/23	6	56.97	0	0.00	56.90	6	99	6.05%
2023/02/22	6	56.60	5	56.80	56.70	1	98	1.02%
2023/02/21	11	56.81	0	0.00	57.00	11	96	11.42%
2023/02/20	1	56.40	25	56.57	56.70	-24	96	-24.95%
2023/02/17	0	55.90	1	56.00	56.00	-1	94	-1.05%
2023/02/14	0	55.50	0	0.00	55.50	0	97	0.01%
2023/02/13	5.5	55.45	12	55.15	55.50	-6.5	97	-6.64%
2023/02/10	1.2	55.83	0	0.00	55.80	1.2	95	1.28%
2023/02/09	11	55.85	0	0.00	55.90	11	94	11.62%
2023/02/08	6	56.30	13	56.25	56.10	-7	93	-7.49%
2023/02/07	10	56.35	0	0.00	56.40	10	93	10.74%
2023/02/06	0	0.00	5	55.70	55.80	-5	91	-5.49%
2023/02/03	2.3	55.11	2	55.50	55.60	0.3	89	0.32%
2023/02/02	12	55.65	0	0.00	55.70	12	88	13.63%
2023/02/01	15	55.19	1	55.30	55.30	14	86	16.14%
2023/01/31	0	54.17	19	54.21	54.00	-19	83	-22.68%
2023/01/30	1	53.70	0	54.40	54.10	1	83	1.18%
2023/01/17	3	53.53	3	53.40	53.50	0	80	0.00%
2023/01/16	0	53.20	0	0.00	53.20	0	80	0.01%
2023/01/13	0	53.30	0	0.00	53.60	0	79	0.01%
2023/01/12	4	53.35	0	0.00	53.90	4	78	5.08%
2023/01/11	3	53.77	0	54.00	54.00	3	76	3.87%
2023/01/10	3	52.40	0	0.00	52.30	3	72	4.14%
2023/01/09	7	52.79	0	0.00	52.70	7	71	9.78%
2023/01/06	6	53.15	0	0.00	52.80	6	69	8.63%
2023/01/04	0.2	52.30	0.2	52.70	52.90	0	68	0.00%
2023/01/03	1	51.60	0	0.00	52.10	1	67	1.47%
2022/12/30	0	0.00	3	51.57	51.50	-3	66	-4.53%
2022/12/29	1	51.70	0	0.00	51.30	1	65	1.53%
2022/12/28	2.3	51.31	0.4	51.50	51.40	1.9	65	2.83%
2022/12/27	0	51.40	0	0.00	51.40	0	64	0.01%
2022/12/26	0.4	50.60	0	0.00	51.30	0.4	64	0.62%
2022/12/23	3	50.43	0	0.00	50.50	3	64	4.66%
2022/12/21	0	49.90	0	0.00	50.10	0	66	0.02%
2022/12/19	0	0.00	0.2	50.40	50.30	-0.2	68	-0.29%
2022/12/14	3	50.90	0	0.00	51.00	3	66	4.48%
2022/12/13	0	51.20	0	0.00	50.50	0	65	0.00%
2022/12/12	0	50.99	12	50.82	51.10	-12	66	-18.03%
2022/12/09	0	49.55	0	0.00	49.60	0	65	0.02%
2022/12/07	0	50.00	4	50.00	49.70	-4	64	-6.13%
2022/12/06	0	50.10	0	0.00	49.85	0	65	0.00%
2022/12/05	1	50.40	0	0.00	50.30	1	65	1.54%
2022/12/02	2.1	49.91	2	50.30	50.30	0.1	64	0.17%
2022/12/01	5.2	49.91	3.1	50.06	49.95	2.1	63	3.36%
2022/11/30	4	50.20	3	50.10	50.30	1	62	1.60%
2022/11/29	4	49.86	1	49.95	49.95	3	62	4.80%
2022/11/28	3	49.78	0	0.00	50.00	3	62	4.77%
2022/11/25	2	49.45	1	51.00	50.20	1	64	1.56%
2022/11/24	0	0.00	3	49.20	49.30	-3	60	-4.92%
2022/11/23	1	49.10	0	0.00	49.10	1	61	1.62%
2022/11/22	3	48.55	6	49.25	48.60	-3	62	-4.83%
2022/11/21	0	48.80	0	0.00	48.90	0	62	0.00%
2022/11/18	7	48.59	0	0.00	48.65	7	64	10.90%
2022/11/17	1	48.90	0	0.00	48.90	1	65	1.53%
2022/11/16	0	49.00	0	0.00	48.85	0	65	0.01%
2022/11/14	0	0.00	2	49.05	49.45	-2	66	-3.03%
2022/11/09	1	46.75	0	0.00	46.70	1	64	1.54%
2022/11/08	1	46.50	0	0.00	46.45	1	64	1.54%
2022/10/26	0	45.60	0	0.00	45.55	0	77	0.01%
2022/10/24	0.1	46.65	0	0.00	46.45	0.1	88	0.11%
2022/10/20	1	46.60	0	0.00	46.20	1	95	1.05%
2022/10/19	2	46.68	3	47.20	46.95	-1	96	-1.04%
2022/10/18	0.1	47.55	0	0.00	47.15	0.1	95	0.10%
2022/10/17	3	46.80	0	0.00	47.20	3	95	3.13%
2022/10/14	0	0.00	2	47.55	47.55	-2	96	-2.08%
2022/10/13	1	47.80	0	0.00	46.00	1	97	1.03%
2022/10/12	0.2	47.95	0	0.00	48.00	0.2	96	0.16%
2022/10/11	0	48.58	0	0.00	48.00	0	96	0.03%
2022/10/07	2	48.90	0	0.00	48.85	2	95	2.08%
2022/10/06	0	0.00	1	49.00	49.10	-1	95	-1.04%
2022/10/03	1	48.80	0	0.00	48.80	1	96	1.04%
2022/09/27	2	49.20	0	0.00	49.55	2	94	2.11%
2022/09/26	1.3	49.45	0.6	49.60	49.30	0.6	94	0.68%
2022/09/20	0.1	50.29	0	0.00	50.10	0.1	94	0.11%
2022/09/19	0	50.00	0	0.00	49.90	0	94	0.01%
2022/09/16	1.2	50.43	0	0.00	50.50	1.2	93	1.28%
2022/09/14	0	51.10	0	0.00	51.10	0	95	0.01%
2022/09/13	0	0.00	2	51.40	51.20	-2	96	-2.07%
2022/09/06	1	50.00	0	0.00	50.30	1	99	1.00%
2022/09/01	0	50.80	0	0.00	50.40	0	100	0.00%
2022/08/30	2	50.85	0	0.00	50.80	2	99	2.01%
2022/08/29	0	0.00	1	51.60	51.80	-1	98	-1.01%
2022/08/26	2	51.40	0	0.00	51.90	2	98	2.03%
2022/08/25	1	51.20	1	51.20	51.30	0	97	0.00%
2022/08/24	1	50.40	0	0.00	50.50	1	97	1.03%
2022/08/18	1	50.00	0	0.00	50.10	1	97	1.03%
2022/08/17	1	50.00	0	0.00	49.90	1	96	1.03%
2022/08/12	2.3	49.66	0	0.00	49.70	2.3	94	2.43%
2022/08/11	2	49.80	0	0.00	49.70	2	93	2.14%
2022/08/10	1	49.80	0	0.00	49.70	1	91	1.09%
2022/08/09	0	49.85	0	0.00	49.80	0	93	0.01%
2022/08/08	0	50.50	0	0.00	49.90	0	96	0.00%
2022/08/03	2	49.70	0	0.00	49.85	2	96	2.07%
2022/08/02	1	50.50	0	0.00	50.20	1	97	1.03%
2022/08/01	17	49.19	0	0.00	50.60	17	98	17.25%
2022/07/29	0.1	55.93	0	0.00	55.70	0.1	93	0.13%
2022/07/21	0	0.00	2	53.20	53.10	-2	85	-2.34%
2022/07/19	3	51.90	0	0.00	52.70	3	88	3.37%
2022/07/15	0	51.20	0	0.00	50.60	0	91	0.01%
2022/07/06	0	51.00	0	0.00	50.10	0	110	0.00%
2022/07/04	2	49.60	0	0.00	49.85	2	124	1.60%
2022/07/01	2	50.05	0	0.00	49.90	2	127	1.57%
2022/06/24	0	50.70	0	0.00	50.50	0	153	0.00%
2022/06/20	1.3	51.07	0	0.00	51.00	1.3	173	0.75%
2022/06/14	1	52.30	0	0.00	52.30	1	174	0.57%
2022/06/10	1	53.00	0	0.00	53.30	1	177	0.56%
2022/06/09	0.1	53.70	0	0.00	53.50	0.1	177	0.05%
2022/06/06	0.2	54.20	0	0.00	54.00	0.2	177	0.11%
2022/05/31	0	0.00	1.2	54.91	54.60	-1.2	183	-0.65%
2022/05/30	2	54.50	0	53.50	54.70	2	185	1.08%
2022/05/27	1	53.60	0	0.00	53.50	1	184	0.54%
2022/05/24	4	52.75	0	0.00	52.80	4	188	2.12%
2022/05/23	10	52.86	0	0.00	52.60	10	188	5.31%
2022/05/18	0	0.00	2	52.80	52.70	-2	191	-1.05%
2022/05/17	3	51.70	0	0.00	52.10	3	190	1.57%
2022/05/16	0	51.70	0	0.00	52.00	0	190	0.01%
2022/05/12	0	0.00	11	51.80	51.30	-11	191	-5.74%
2022/05/10	0	0.00	0.2	52.20	52.30	-0.2	193	-0.09%
2022/05/09	0	0.00	0.4	53.60	52.70	-0.4	191	-0.21%
2022/05/06	0	0.00	0.3	54.50	54.40	-0.3	190	-0.13%
2022/05/05	0.1	55.00	0.1	55.30	54.80	0	191	-0.01%
2022/05/04	0	55.20	0.1	55.00	54.80	0	191	-0.03%
2022/04/29	1	54.80	0	0.00	54.60	1	192	0.52%
2022/04/27	0	0.00	3	53.60	54.50	-3	193	-1.55%
2022/04/25	1	56.00	0.1	56.40	56.10	0.9	189	0.47%
2022/04/22	3	57.50	0	0.00	57.20	3	188	1.60%
2022/04/15	0.1	57.80	2	57.70	57.20	-1.9	195	-0.99%
2022/04/14	0	0.00	0	57.00	58.00	0	195	0.00%
2022/04/13	4.2	57.40	0	0.00	56.80	4.2	195	2.12%
2022/04/12	1.2	58.03	0.4	59.30	57.50	0.8	192	0.41%
2022/04/11	2.1	59.26	0	0.00	59.70	2.1	189	1.11%
2022/04/08	3.1	57.41	0	0.00	58.00	3.1	180	1.71%
2022/04/06	0.1	57.31	0	0.00	57.20	0.1	175	0.03%
2022/04/01	0	0.00	0	57.90	57.70	0	175	-0.02%
2022/03/31	0.1	57.90	1	57.40	58.10	-0.9	173	-0.53%
2022/03/30	0	0.00	3	56.37	57.00	-3	166	-1.80%
2022/03/29	1	56.20	7	55.51	56.30	-6	159	-3.75%
2022/03/28	1	53.80	0	0.00	54.40	1	152	0.66%
2022/03/25	3	55.00	3	54.90	54.70	0	147	0.00%
2022/03/24	0	0.00	1	55.00	55.10	-1	143	-0.69%
2022/03/23	6.1	54.67	6	54.43	55.00	0.1	139	0.06%
2022/03/22	2	52.30	0	0.00	52.70	2	127	1.57%
2022/03/21	0	0.00	0	52.90	52.40	0	127	0.00%
2022/03/16	2	51.40	0	0.00	51.60	2	125	1.59%
2022/03/15	0	52.30	0	0.00	52.00	0	123	0.00%
2022/03/11	1	51.70	0	0.00	51.80	1	122	0.82%
2022/03/10	1	51.80	0	0.00	51.80	1	124	0.80%
2022/03/09	0	51.20	0	0.00	51.20	0	124	0.00%
2022/03/08	8.1	50.48	10	50.90	50.50	-1.9	123	-1.58%
2022/03/07	5.1	51.40	0	0.00	51.40	5.1	119	4.26%
2022/03/04	0	52.55	0	0.00	52.40	0	117	0.00%
2022/03/03	0	0.00	1	52.50	52.70	-1	118	-0.85%
2022/03/02	0	0.00	2	51.90	52.10	-2	117	-1.70%
2022/02/25	0	0.00	4	51.90	51.60	-4	116	-3.44%
2022/02/24	3	51.70	0	0.00	51.50	3	116	2.59%
2022/02/23	1	52.00	0	0.00	52.00	1	116	0.86%
2022/02/22	0	0.00	0	51.90	51.90	0	119	0.00%
2022/02/21	1	52.20	0.1	52.70	52.20	0.9	120	0.75%
2022/02/18	1	52.40	1	52.70	52.60	0	121	0.00%
2022/02/17	4	52.50	0	0.00	52.20	4	122	3.26%
2022/02/16	10	52.90	1	52.40	52.40	9	126	7.14%
2022/02/15	1	51.70	0	0.00	51.70	1	127	0.78%
2022/02/14	5	52.08	0	0.00	52.40	5	127	3.91%
2022/02/11	0	0.00	1	52.70	52.50	-1	130	-0.76%
2022/02/10	0	0.00	1	52.20	52.10	-1	131	-0.76%
2022/02/09	0	0.00	1	51.80	51.80	-1	134	-0.75%
2022/02/08	0.1	51.50	10	51.78	51.70	-9.9	134	-7.38%
2022/02/07	1	51.30	2.1	51.00	51.40	-1.1	132	-0.82%
2022/01/26	2	50.15	0	0.00	50.20	2	132	1.51%
2022/01/20	0	0.00	6	50.88	51.20	-6	138	-4.33%
2022/01/18	0	51.00	7	50.77	50.90	-7	137	-5.10%
2022/01/17	5	50.84	0	0.00	50.80	5	136	3.66%
2022/01/14	5	50.90	0	0.00	51.20	5	135	3.69%
2022/01/13	1	51.40	5	51.70	51.50	-4	134	-2.98%
2022/01/12	1	51.00	11	51.24	51.30	-10	131	-7.62%
2022/01/11	1	49.90	0	0.00	50.50	1	126	0.79%
2022/01/10	6.1	49.80	0	0.00	49.95	6.1	122	5.00%
2022/01/07	0	49.55	0	0.00	49.75	0	119	0.03%
2022/01/06	2.1	49.70	4	49.80	49.65	-1.9	117	-1.61%
2021/12/27	0.1	49.50	0	0.00	49.60	0.1	103	0.10%
2021/12/23	0.2	49.30	0	0.00	49.05	0.2	103	0.19%
2021/12/22	0.1	49.20	0	0.00	49.25	0.1	101	0.10%
2021/12/21	0	0.00	1	48.90	48.85	-1	101	-0.99%
2021/12/16	3	48.90	0	0.00	48.90	3	101	2.95%
2021/12/07	0.1	49.80	0	0.00	49.50	0.1	99	0.10%
2021/12/06	1.1	49.65	2	49.50	49.25	-0.9	98	-0.91%
2021/12/01	0.1	50.00	0	0.00	49.95	0.1	100	0.10%
2021/11/30	0.1	50.00	0	0.00	49.65	0.1	103	0.10%
2021/11/29	0.1	49.50	2	49.60	49.60	-1.9	103	-1.83%
2021/11/26	1	49.70	0	0.00	49.75	1	103	0.97%
2021/11/24	0	50.10	0	0.00	50.10	0	103	0.00%
2021/11/22	0.1	50.00	5	50.30	50.20	-4.9	102	-4.79%
2021/11/19	0	49.85	0	0.00	49.80	0	99	0.03%
2021/11/18	0.1	49.90	0	49.50	49.45	0.1	97	0.09%
2021/11/17	1	49.55	2.1	49.60	49.55	-1	95	-1.08%
2021/11/16	0	0.00	1	49.60	49.50	-1	93	-1.07%
2021/11/15	7.2	49.65	0	50.00	49.45	7.2	91	7.82%
2021/11/12	2	49.90	0	0.00	49.80	2	87	2.28%
2021/11/11	10.2	50.04	0	0.00	50.00	10.2	87	11.72%
2021/11/10	1.4	49.87	0	0.00	50.00	1.4	84	1.62%
2021/11/08	0.5	49.84	0	0.00	49.50	0.5	78	0.66%
2021/11/05	0	49.35	6.1	49.21	49.25	-6.1	75	-8.11%
2021/11/04	0.1	48.88	0	0.00	49.20	0.1	77	0.17%
2021/11/03	0	49.45	1	49.50	49.25	-1	86	-1.13%
2021/11/01	0	0.00	1	48.20	48.45	-1	89	-1.11%
2021/10/29	0	0.00	0	47.60	47.05	0	86	-0.05%
2021/10/26	0	0.00	0.1	47.30	47.40	-0.1	91	-0.09%
2021/10/25	0	46.70	0	46.70	47.00	0	91	0.00%
2021/10/21	0	0.00	0	46.50	46.55	0	94	-0.02%
2021/10/20	0	0.00	0	46.50	46.45	0	95	-0.02%
2021/10/06	1	45.85	0	0.00	45.85	1	101	0.99%
2021/10/05	0	0.00	1	45.75	45.85	-1	103	-0.97%
2021/10/01	1	46.05	4	46.19	46.05	-3	104	-2.87%
2021/09/29	0	46.80	0	0.00	46.55	0	106	0.04%
2021/09/27	0	48.00	0	0.00	46.85	0	107	0.00%
2021/09/23	1	46.50	0	0.00	46.65	1	108	0.92%
2021/09/22	1	46.70	3.2	46.91	46.60	-2.2	108	-2.06%
2021/09/15	1	47.10	1	46.95	47.10	0	108	0.00%
2021/09/14	0	0.00	3	46.95	46.90	-3	108	-2.76%
2021/09/13	0	0.00	1	46.75	46.75	-1	108	-0.92%
2021/09/08	0	46.75	0	0.00	46.75	0	111	0.00%
2021/09/07	1	47.50	0	0.00	47.45	1	112	0.89%
2021/09/06	0	0.00	2	48.05	48.00	-2	115	-1.73%
2021/09/03	1	47.20	0	0.00	47.70	1	113	0.88%
2021/09/02	1	46.70	0	0.00	47.15	1	111	0.90%
2021/08/31	0.2	46.40	0	0.00	46.35	0.2	110	0.21%
2021/08/25	3	45.72	0	0.00	45.80	3	114	2.63%
2021/08/19	3	45.40	0	0.00	45.20	3	119	2.53%
2021/08/18	1	45.30	0	0.00	45.80	1	119	0.84%
2021/08/16	12	45.34	0	0.00	45.10	12	117	10.18%
2021/08/13	0.1	45.80	0	0.00	45.80	0.1	117	0.09%
2021/08/10	0	0.00	1	45.60	45.55	-1	120	-0.83%
2021/08/09	2	45.50	0	0.00	46.00	2	124	1.61%
2021/08/03	4	48.51	0	0.00	48.55	4	131	3.05%
2021/08/02	2	48.45	0	0.00	48.50	2	131	1.52%
2021/07/30	0	0.00	1	48.50	48.50	-1	131	-0.76%
2021/07/27	1	48.40	1	48.60	48.45	0	139	0.00%
2021/07/19	0	47.75	0	0.00	47.85	0	149	0.01%
2021/07/15	0	0.00	0.1	47.80	47.70	-0.1	156	-0.03%
2021/07/14	1	47.60	0	0.00	47.55	1	160	0.62%
2021/07/09	1	48.50	0	0.00	48.55	1	166	0.60%
2021/07/07	0	0.00	1	48.00	48.65	-1	174	-0.57%
2021/07/06	0.1	48.40	0	0.00	48.05	0.1	178	0.03%
2021/06/24	1	47.40	0	0.00	47.80	1	237	0.42%
2021/06/18	0	0.00	0.1	48.00	47.20	-0.1	273	-0.04%
2021/06/15	1	46.60	0	0.00	47.50	1	287	0.35%
2021/06/02	0	0.00	1	47.80	48.00	-1	320	-0.31%
2021/05/31	1.1	47.52	0	0.00	47.40	1.1	322	0.34%
2021/05/28	0	0.00	0.1	47.60	47.70	-0.1	323	-0.02%
2021/05/27	0	47.52	0	0.00	47.40	0	322	0.01%
2021/05/24	1	47.39	0	0.00	47.40	1	328	0.31%
2021/05/20	1	46.40	0	0.00	46.05	1	333	0.30%
2021/05/19	4	46.85	0	0.00	46.40	4	333	1.21%
2021/05/17	0	45.00	0	0.00	45.00	0	333	0.01%
2021/05/14	1	46.50	0	0.00	45.80	1	328	0.30%
2021/05/13	0	0.00	2	44.51	45.50	-2	325	-0.62%
2021/05/12	3.2	47.55	5.2	45.76	46.15	-2	321	-0.63%
2021/05/11	3.1	48.58	4.3	48.45	48.25	-1.2	311	-0.38%
2021/05/10	3.1	49.52	0	0.00	49.50	3.1	305	1.02%
2021/05/07	0	49.52	0	0.00	49.65	0	304	0.00%
2021/05/06	2.1	49.36	0	0.00	49.45	2.1	304	0.69%
2021/05/05	1	48.81	0	0.00	49.15	1	303	0.33%
2021/05/04	4.1	49.42	7	48.80	49.10	-2.9	303	-0.96%
2021/05/03	0.2	50.40	0	0.00	50.10	0.2	299	0.05%
2021/04/29	1.1	50.61	0	0.00	50.50	1.1	299	0.37%
2021/04/28	0	50.80	0	0.00	50.60	0	300	0.00%
2021/04/27	0.2	50.87	2	51.00	51.00	-1.9	302	-0.61%
2021/04/26	0.1	50.75	3	50.50	50.60	-2.9	300	-0.96%
2021/04/23	0.1	50.50	0	0.00	50.50	0.1	299	0.04%
2021/04/22	3.2	51.00	0	0.00	50.50	3.2	299	1.05%
2021/04/20	2.1	51.25	0	0.00	51.30	2.1	295	0.69%
2021/04/19	0.1	50.75	0	51.00	50.90	0.1	293	0.03%
2021/04/16	2.2	50.25	0	0.00	50.30	2.2	292	0.73%
2021/04/15	0.1	50.20	0	0.00	50.30	0.1	292	0.02%
2021/04/14	1.1	50.01	1	50.00	50.00	0.1	294	0.02%
2021/04/13	0.2	50.57	0	0.00	50.20	0.2	291	0.07%
2021/04/12	10	50.60	1	50.40	50.60	9	289	3.12%
2021/04/09	3	51.90	1	51.60	51.60	2	285	0.70%
2021/04/08	0	51.90	4	51.48	51.80	-4	283	-1.41%
2021/04/07	10.2	50.47	0	0.00	50.50	10.2	278	3.64%
2021/04/06	2	50.00	0	0.00	50.10	2	276	0.72%
2021/04/01	3	49.97	0	0.00	50.10	3	271	1.11%
2021/03/31	2	50.00	0	0.00	50.10	2	269	0.74%
2021/03/30	0	0.00	8	50.01	50.10	-8	265	-3.02%
2021/03/29	8.2	49.53	22.3	49.97	49.85	-14.1	260	-5.42%
2021/03/26	7	52.34	2	52.50	51.00	5	233	2.15%
2021/03/25	1	51.00	0	0.00	51.30	1	214	0.47%
2021/03/24	1	51.30	5	51.62	51.70	-4	211	-1.89%
2021/03/23	5	50.70	1	50.70	50.70	4	206	1.94%
2021/03/22	7	51.79	1	51.30	51.90	6	198	3.02%
2021/03/18	1	51.20	0	0.00	51.20	1	189	0.53%
2021/03/17	4	51.15	7	51.63	51.40	-3	190	-1.58%
2021/03/16	0.1	50.10	3	50.13	50.50	-2.9	186	-1.56%
2021/03/15	2	49.18	1	49.15	49.35	1	183	0.55%
2021/03/12	2.1	49.06	1	48.95	49.10	1.1	185	0.57%
2021/03/11	12.2	49.27	0	0.00	49.30	12.2	183	6.61%
2021/03/10	0	49.85	4	50.70	50.60	-4	177	-2.26%
2021/03/09	7	49.00	0	0.00	49.45	7	170	4.11%
2021/03/08	0.1	49.70	1	49.50	49.25	-0.9	171	-0.54%
2021/03/05	0.1	49.00	1	48.95	49.15	-0.9	171	-0.55%
2021/03/04	0	49.15	0	0.00	49.05	0	172	0.00%
2021/03/03	2	48.65	0	0.00	48.90	2	173	1.15%
2021/03/02	5.1	48.81	0	0.00	48.65	5.1	177	2.88%
2021/02/25	2	48.95	0	0.00	48.85	2	179	1.12%
2021/02/24	0	52.00	1	49.10	48.70	-1	177	-0.56%
2021/02/23	0	0.00	1	48.55	48.95	-1	175	-0.57%
2021/02/03	0	0.00	1	46.10	46.40	-1	176	-0.57%
2021/02/01	0	0.00	2	46.15	46.20	-2	177	-1.13%
2021/01/28	3	46.50	0	0.00	46.50	3	176	1.70%
2021/01/27	0	0.00	1	46.85	46.90	-1	174	-0.57%
2021/01/19	2	48.00	0	0.00	47.85	2	165	1.21%
2021/01/15	2	48.03	0	0.00	48.10	2	162	1.23%
2021/01/14	1	48.50	0	0.00	48.45	1	160	0.62%
2021/01/13	0	0.00	1	49.00	48.70	-1	159	-0.63%
2021/01/04	1	49.15	0	0.00	49.15	1	167	0.60%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/23	0	0.00	1	48.10	48.00	-1	167	-0.60%
2020/12/15	2	48.55	0	0.00	48.50	2	183	1.09%
2020/12/14	0	0.00	1	49.40	49.40	-1	189	-0.53%
2020/12/11	3	48.87	0	0.00	49.10	3	198	1.51%
2020/12/10	1	47.90	1	48.20	47.90	0	194	0.00%
2020/12/09	3	47.93	0	0.00	48.20	3	197	1.52%
2020/12/08	3	48.98	0	0.00	49.00	3	211	1.42%
2020/12/02	1	49.25	1	49.40	49.15	0	213	0.00%
2020/11/30	1	49.45	0.3	49.65	49.35	0.8	213	0.35%
2020/11/27	1	49.40	0	0.00	49.65	1	214	0.47%
2020/11/26	0.2	48.60	0	0.00	49.80	0.2	214	0.09%
2020/11/24	1	47.80	0	0.00	47.70	1	222	0.45%
2020/11/23	0	0.00	1	48.10	48.15	-1	221	-0.45%
2020/11/18	1	48.20	0	0.00	48.20	1	226	0.44%
2020/11/16	2.1	48.36	5	48.75	48.20	-2.9	231	-1.27%
2020/11/13	1	48.45	0	0.00	48.30	1	232	0.43%
2020/10/28	0	0.00	1	47.60	47.65	-1	259	-0.38%
2020/10/15	1	46.60	1	46.20	46.35	0	269	0.00%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/10/13	1	47.50	0	0.00	47.85	1	268	0.37%
2020/10/12	2	48.18	1	48.35	48.00	1	271	0.37%
2020/10/06	2	49.55	0	0.00	49.45	2	291	0.69%
2020/09/25	1	49.50	4	49.48	48.10	-3	306	-0.98%
2020/09/24	0	0.00	1	49.25	49.25	-1	300	-0.33%
2020/09/23	5	50.80	0	0.00	50.30	5	299	1.67%
2020/09/22	5	51.00	5	51.30	51.30	0	298	0.00%
2020/09/21	0	0.00	1	52.10	51.70	-1	298	-0.34%
2020/09/18	5	51.50	0	0.00	51.40	5	296	1.69%
2020/09/17	1	51.80	1	52.30	51.90	0	296	0.00%
2020/09/16	0	51.20	0	0.00	51.60	0	292	0.00%
2020/09/11	2	51.60	4	50.68	49.80	-2	291	-0.69%
2020/09/02	0	0.00	3	48.70	48.90	-3	281	-1.06%
2020/09/01	1	49.70	0	0.00	49.10	1	280	0.36%
2020/08/31	0	0.00	1	48.85	49.45	-1	278	-0.36%
2020/08/28	3	47.63	0	0.00	47.70	3	269	1.11%
2020/08/20	5	45.00	7	45.56	45.80	-2	279	-0.72%
2020/08/14	0	0.00	15	43.78	44.30	-15	257	-5.83%
2020/08/13	0	0.00	6	42.31	42.35	-6	246	-2.44%
2020/08/12	0	0.00	2	43.00	42.85	-2	246	-0.81%
2020/08/11	1	42.50	3	42.55	42.65	-2	241	-0.83%
2020/08/10	16	42.20	0	0.00	42.00	16	240	6.65%
2020/07/29	2	39.55	0	0.00	40.10	2	245	0.82%
2020/07/27	3	40.25	4	40.20	39.80	-1	246	-0.41%
2020/07/24	1	40.95	0	0.00	40.45	1	244	0.41%
2020/07/22	2	41.40	0	0.00	41.35	2	244	0.82%
2020/07/20	1	41.00	0	0.00	41.25	1	240	0.42%
2020/07/16	2	43.10	0	0.00	43.00	2	237	0.84%
2020/07/15	2	41.75	2	41.68	41.50	0	231	0.00%
2020/07/10	4	44.00	0	0.00	44.10	4	209	1.91%
2020/07/08	1	43.95	0	0.00	44.15	1	212	0.47%
2020/07/07	1	43.60	1	44.45	44.00	0	214	0.00%
2020/07/03	0	0.00	2	43.40	43.60	-2	212	-0.94%
2020/06/22	0	0.00	2	43.20	43.20	-2	211	-0.94%
2020/06/19	1	43.80	0	0.00	43.60	1	212	0.47%
2020/06/18	2	43.60	1	43.80	43.90	1	210	0.48%
2020/06/15	1	41.20	9	41.60	41.00	-8	210	-3.80%
2020/06/12	0	0.00	1	39.90	40.95	-1	209	-0.48%
2020/06/08	0	0.00	2	41.55	41.55	-2	224	-0.89%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/06/03	1	41.00	0	0.00	41.45	1	229	0.44%
2020/06/02	0	0.00	1	40.95	41.10	-1	228	-0.44%
2020/06/01	7	40.44	3	40.45	40.45	4	227	1.76%
2020/05/29	1	39.80	0	0.00	39.90	1	223	0.45%
2020/05/28	1	40.00	0	0.00	39.30	1	219	0.46%
2020/05/26	1	38.90	0	0.00	39.10	1	217	0.46%
2020/05/25	0	0.00	1	38.25	38.70	-1	214	-0.47%
2020/05/21	0	0.00	3	38.27	38.40	-3	215	-1.39%
2020/05/08	2	37.35	0	0.00	37.50	2	205	0.97%
2020/04/30	1	37.90	0	0.00	37.90	1	205	0.49%
2020/04/28	0	0.00	3	37.32	37.20	-3	204	-1.46%
2020/04/27	0	0.00	1	36.15	36.65	-1	208	-0.48%
2020/04/22	0	35.55	0	0.00	35.60	0	209	0.00%
2020/04/21	0	0.00	2	35.50	35.60	-2	209	-0.95%
2020/04/17	1	36.35	1	36.45	36.30	0	210	0.00%
2020/04/15	2	35.65	1	35.60	36.00	1	206	0.48%
2020/04/14	1	35.10	0	0.00	35.55	1	202	0.49%
2020/04/09	3	34.30	0	0.00	34.35	3	189	1.58%
2020/04/01	1	33.80	0	0.00	34.20	1	177	0.56%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/27	1	34.40	0	0.00	34.15	1	173	0.58%
2020/03/25	1	34.40	1	34.30	34.35	0	168	0.00%
2020/03/20	1	32.70	0	0.00	32.60	1	159	0.63%
2020/03/19	0	0.00	1	31.20	31.00	-1	153	-0.65%
2020/03/16	0	0.00	1	35.35	35.35	-1	140	-0.71%
2020/03/13	0	0.00	1	34.55	36.10	-1	134	-0.74%
2020/03/02	0	0.00	1	38.60	37.95	-1	101	-0.98%
2020/02/20	0	0.00	2	38.15	38.20	-2	93	-2.14%
2020/02/19	0	0.00	2	38.10	38.15	-2	97	-2.05%
2020/02/11	1	37.95	0	0.00	37.95	1	110	0.91%
2020/02/10	1	38.00	0	0.00	37.95	1	111	0.89%
2020/02/06	0	0.00	2	38.15	38.25	-2	111	-1.79%
2020/02/04	0	0.00	1.3	38.24	38.30	-1.3	110	-1.19%
2020/01/20	0	0.00	2	38.50	38.55	-2	101	-1.97%
2020/01/15	0	0.00	1	38.15	38.30	-1	104	-0.96%
2020/01/02	3	37.80	0	0.00	37.85	3	111	2.68%
2019/12/27	1	37.45	0	0.00	37.40	1	109	0.91%
2019/12/20	0	0.00	1	37.25	37.25	-1	110	-0.90%
2019/12/05	0	0.00	1	36.75	37.20	-1	115	-0.86%
2019/12/04	0	36.85	0	0.00	36.90	0	114	0.03%
2019/11/20	0	0.00	2	36.58	36.70	-2	115	-1.73%
2019/11/19	2	36.18	0	0.00	36.55	2	116	1.71%
2019/11/18	2	36.38	0	0.00	36.15	2	116	1.72%
2019/11/15	0	0.00	1	36.65	36.55	-1	113	-0.88%
2019/11/14	1	36.85	2	36.85	36.35	-1	113	-0.88%
2019/11/11	1	37.60	0	0.00	37.15	1	114	0.87%
2019/11/06	0	0.00	1	37.90	38.00	-1	113	-0.88%
2019/10/23	1	37.10	0	0.00	37.20	1	130	0.77%
2019/10/22	0	0.00	1	37.10	37.15	-1	133	-0.75%
2019/10/21	2	37.40	0	0.00	37.25	2	134	1.49%
2019/10/14	1	36.25	0	0.00	36.55	1	152	0.66%
2019/10/04	1	35.35	0	0.00	35.50	1	168	0.59%
2019/09/11	1	34.60	0	0.00	35.10	1	312	0.32%
2019/09/04	1	35.90	0	0.00	36.00	1	358	0.28%
2019/09/02	2	35.95	0	0.00	36.00	2	364	0.55%
2019/08/22	0	0.00	1	35.55	35.55	-1	387	-0.25%
2019/08/12	0	0.00	57	35.06	35.75	-57	411	-13.86%
2019/08/08	0	0.00	6	36.57	36.65	-6	409	-1.47%
2019/08/07	0	0.00	2	36.25	36.35	-2	413	-0.48%
2019/08/06	13	35.67	0	0.00	35.90	13	413	3.14%
2019/08/05	49	37.08	0	0.00	36.60	49	410	11.93%
2019/08/02	1	37.10	3	37.38	37.25	-2	409	-0.49%
2019/08/01	0	0.00	5	36.57	36.90	-5	404	-1.24%
2019/07/25	1	35.60	0	0.00	35.70	1	402	0.25%
2019/07/19	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/18	1	35.85	0	0.00	35.55	1	405	0.25%
2019/07/16	2	34.45	9	34.46	34.90	-7	404	-1.73%
2019/07/12	0	0.00	4	35.18	35.30	-4	391	-1.02%
2019/07/11	2	35.45	0	0.00	35.15	2	391	0.51%
2019/07/10	0	0.00	1	35.95	35.80	-1	384	-0.26%
2019/07/09	3	35.18	1	35.55	35.60	2	385	0.52%
2019/07/08	1	36.65	0	0.00	36.50	1	370	0.27%
2019/07/05	3	38.30	0	0.00	37.45	3	367	0.82%
2019/07/04	5	37.46	5	37.66	37.95	0	361	0.00%
2019/07/03	2	38.88	0	0.00	38.90	2	347	0.58%
2019/07/01	2	39.20	0	0.00	39.20	2	331	0.60%
2019/06/28	1	38.95	1	38.90	38.95	0	327	0.00%
2019/06/27	2	38.73	1	38.85	38.85	1	327	0.31%
2019/06/25	1	39.30	0	0.00	39.20	1	320	0.31%
2019/06/24	4	38.86	2	38.55	38.80	2	314	0.64%
2019/06/20	1	37.55	0	0.00	37.80	1	304	0.33%
2019/06/18	2	36.35	0	0.00	37.00	2	313	0.64%
2019/06/17	1	35.90	0	0.00	35.50	1	305	0.33%
2019/06/14	2	37.23	2	37.03	37.10	0	288	0.00%
2019/06/13	2	35.93	2	36.23	36.30	0	280	0.00%
2019/06/11	0	0.00	2	35.00	35.00	-2	269	-0.74%
2019/06/05	0.1	34.95	20	35.02	34.95	-19.9	266	-7.48%
2019/05/29	0	0.00	3	34.35	34.20	-3	254	-1.18%
2019/05/28	1	34.40	0	0.00	34.50	1	257	0.39%
2019/05/27	1	34.95	2	34.75	34.80	-1	257	-0.39%
2019/05/24	0	0.00	15	33.67	34.15	-15	250	-5.98%
2019/05/23	0	0.00	2	33.00	33.00	-2	241	-0.83%
2019/05/22	0	0.00	3	32.80	32.85	-3	237	-1.26%
2019/05/20	0	0.00	1	32.75	32.85	-1	240	-0.42%
2019/05/16	1	32.55	0	0.00	32.55	1	237	0.42%
2019/05/15	0	0.00	1	32.65	32.65	-1	234	-0.43%
2019/05/14	1.1	31.54	0	0.00	31.60	1.1	230	0.48%
2019/05/10	4	31.66	0	0.00	31.60	4	229	1.75%
2019/05/08	1	31.90	0	0.00	31.90	1	224	0.45%
2019/05/02	1	32.00	0	0.00	32.05	1	218	0.46%
2019/04/29	0	0.00	2	32.15	32.10	-2	215	-0.93%
2019/04/24	2	31.95	0	0.00	31.95	2	208	0.96%
2019/04/22	1	31.65	1	31.45	31.40	0	204	0.00%
2019/04/19	2	31.35	0	0.00	31.40	2	204	0.98%
2019/04/18	6	31.53	20	31.55	31.55	-14	203	-6.88%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/16	0	0.00	1	32.00	31.95	-1	194	-0.51%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/11	0	0.00	1	32.15	32.15	-1	195	-0.51%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/09	0	0.00	1	32.20	32.20	-1	194	-0.51%
2019/04/08	0	0.00	1	31.90	31.90	-1	191	-0.52%
2019/04/03	1	32.10	0	0.00	32.20	1	187	0.53%
2019/03/28	0	32.80	3	32.45	32.65	-3	173	-1.73%
2019/03/27	1	32.65	1	32.50	32.40	0	171	0.00%
2019/03/25	0	0.00	45	32.24	32.20	-45	164	-27.30%
2019/03/22	23	32.14	1	32.10	32.30	22	160	13.68%
2019/03/13	1	30.15	0	0.00	30.40	1	137	0.73%
2019/03/12	0	30.20	1	30.65	30.50	-1	135	-0.74%
2019/03/11	2	30.15	0	0.00	30.50	2	134	1.49%
2019/03/08	0	0.00	1	30.05	30.10	-1	133	-0.75%
2019/03/05	1	30.35	0	0.00	30.30	1	130	0.77%
2019/02/26	0	0.00	1	29.55	29.65	-1	119	-0.84%
2019/02/25	0	0.00	2	29.15	29.20	-2	114	-1.74%
2019/02/20	0	0.00	5	28.99	29.00	-5	109	-4.55%
2019/02/18	0	0.00	1	27.95	27.90	-1	101	-0.99%
2019/02/13	1	27.70	0	0.00	27.80	1	111	0.90%
2019/02/12	0	0.00	1	27.95	27.95	-1	110	-0.90%
2019/01/30	0.1	27.65	0	0.00	27.90	0.1	108	0.09%
2019/01/24	0	0.00	1	27.60	27.70	-1	106	-0.94%
2019/01/16	1	27.75	0	0.00	27.75	1	112	0.89%
2019/01/11	2	27.75	0	0.00	28.00	2	109	1.83%
2019/01/09	1	28.05	0	0.00	28.05	1	106	0.94%
2019/01/07	2	28.00	0	0.00	28.05	2	105	1.90%
2019/01/03	2	28.00	1	27.95	27.85	1	106	0.94%
2019/01/02	0	0.00	5	27.61	27.90	-5	103	-4.84%
2018/12/22	2	26.95	0	0.00	27.05	2	103	1.94%
2018/12/21	0	0.00	1	26.90	27.00	-1	102	-0.97%
2018/12/19	0	0.00	2	27.15	27.00	-2	104	-1.91%
2018/12/18	1	26.90	0	0.00	26.95	1	105	0.95%
2018/12/17	7	26.94	2	27.15	27.10	5	104	4.80%
2018/12/14	1	26.90	1	26.30	26.90	0	101	0.00%
2018/12/12	1	26.30	3	26.32	26.35	-2	100	-2.00%
2018/12/06	0	0.00	1	25.45	25.45	-1	97	-1.03%
2018/11/22	0	0.00	1	25.20	25.20	-1	100	-1.00%
2018/11/16	1	25.20	0	0.00	25.30	1	101	0.99%
2018/11/14	1	25.15	0	0.00	25.35	1	101	0.99%
2018/10/15	0	0.00	4	24.49	24.75	-4	91	-4.37%
2018/10/11	1	24.30	0	0.00	24.45	1	94	1.06%
2018/10/05	1	25.05	0	0.00	25.30	1	103	0.97%
2018/09/18	1	24.60	1	24.60	24.60	0	100	0.00%
2018/09/10	0	0.00	1	23.30	23.50	-1	95	-1.04%
2018/09/07	0	0.00	1	23.50	23.70	-1	96	-1.04%
2018/09/05	0	0.00	8	23.90	23.90	-8	96	-8.32%
2018/08/29	0	0.00	2	23.85	23.85	-2	99	-2.02%
2018/08/27	0	0.00	1	23.80	23.85	-1	102	-0.97%
2018/08/24	3	23.80	2	23.85	24.00	1	105	0.95%
2018/08/14	0	0.00	9	23.60	24.00	-9	107	-8.41%
2018/07/12	4	25.10	0	0.00	25.10	4	105	3.77%
2018/07/06	10	24.60	0	0.00	24.75	10	118	8.46%
2018/06/25	1	25.45	0	0.00	25.50	1	148	0.67%
2018/06/20	2	25.45	0	0.00	25.50	2	168	1.19%
2018/06/15	3	25.58	0	0.00	25.55	3	171	1.75%
2018/06/13	8	25.58	0	0.00	25.50	8	182	4.38%
2018/06/12	2	25.65	0	0.00	25.80	2	185	1.08%
2018/06/11	4	25.68	0	0.00	25.75	4	191	2.09%
2018/06/07	5	25.70	0	0.00	25.80	5	193	2.59%
2018/06/06	3	25.80	0	0.00	25.75	3	194	1.55%
2018/06/05	4	25.78	0	0.00	25.75	4	193	2.07%
2018/06/01	4	25.78	0	0.00	25.85	4	189	2.11%
2018/05/30	2	25.83	3	25.80	25.80	-1	187	-0.53%
2018/05/28	1	25.90	0	0.00	25.90	1	187	0.53%
2018/05/24	2	25.90	0	0.00	25.90	2	184	1.08%
2018/05/23	2	25.93	0	0.00	25.90	2	185	1.08%
2018/05/22	1	26.05	0	0.00	26.05	1	184	0.54%
2018/04/26	2	24.98	0	0.00	24.95	2	204	0.98%
2018/04/25	1	25.25	0	0.00	25.35	1	203	0.49%
2018/04/23	1	25.60	0	0.00	25.55	1	216	0.46%
2018/04/17	4	25.46	0	0.00	25.35	4	240	1.66%
2018/04/13	2	26.15	1	26.15	26.20	1	236	0.42%
2018/04/12	0	0.00	14	26.00	26.00	-14	238	-5.87%
2018/04/10	3	25.00	0	0.00	24.95	3	236	1.27%
2018/03/29	2	24.15	0	0.00	24.40	2	236	0.85%
2018/03/27	3	24.68	0	0.00	24.75	3	226	1.32%
2018/03/26	0	0.00	2	24.85	25.00	-2	216	-0.92%
2018/03/14	0	0.00	1	22.95	23.05	-1	198	-0.50%
2018/02/12	0	0.00	2	21.85	22.05	-2	200	-1.00%
2018/02/09	2	21.50	0	0.00	21.55	2	203	0.99%
2018/02/05	0	0.00	1	22.40	22.45	-1	212	-0.47%
2018/02/01	0	0.00	1	22.75	22.80	-1	211	-0.47%
2018/01/24	3	22.77	0	0.00	22.85	3	202	1.48%
2018/01/19	1	22.70	1	22.85	22.65	0	199	0.00%
2018/01/18	0	0.00	3	22.80	22.85	-3	197	-1.52%
2018/01/17	3	23.02	1	23.05	22.85	2	193	1.03%
2018/01/15	0	0.00	1	22.20	22.20	-1	173	-0.58%
2018/01/11	2	21.65	1	21.55	21.55	1	161	0.62%
2018/01/09	1	21.35	0	0.00	21.30	1	151	0.66%
2018/01/04	0	0.00	1	21.35	21.35	-1	138	-0.72%