潤弘 (2597)-國泰-板橋券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.5
漲跌
▼3.5
漲幅
-2.01%
成交量
1,290張
產業
上市營建類股▲0.03%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	169.74	3	171.00	170.50	-1	471	-0.21%
2024/04/18	4.7	174.00	11	172.77	174.00	-6.3	450	-1.41%
2024/04/17	1.1	173.86	12.2	170.80	174.50	-11.1	436	-2.55%
2024/04/16	3	163.34	2.1	162.05	163.50	0.9	418	0.22%
2024/04/15	8	168.00	13.2	168.47	166.50	-5.2	408	-1.27%
2024/04/12	0	0.00	2	163.75	164.50	-2	390	-0.51%
2024/04/11	5.8	162.94	6	162.42	162.50	-0.2	385	-0.04%
2024/04/10	0	155.83	0	0.00	155.00	0	361	0.00%
2024/04/09	1	159.00	1	158.50	158.50	0	354	0.00%
2024/04/03	0	157.50	0	0.00	156.00	0	344	0.00%
2024/04/02	0	159.00	0	159.50	158.00	0	340	0.00%
2024/04/01	2	161.00	7.2	159.92	159.00	-5.2	336	-1.55%
2024/03/29	0.3	155.02	2	156.00	154.50	-1.8	326	-0.55%
2024/03/28	1.1	157.05	0	0.00	156.00	1.1	323	0.34%
2024/03/27	0	155.50	7	156.22	156.50	-7	319	-2.19%
2024/03/26	0	0.00	1	151.50	153.00	-1	307	-0.33%
2024/03/25	0.3	149.82	0	0.00	149.50	0.3	304	0.09%
2024/03/22	2.1	149.76	0	0.00	150.00	2.1	303	0.68%
2024/03/21	1.1	152.09	5	153.90	153.50	-3.9	298	-1.32%
2024/03/20	0.2	148.00	1	150.00	147.00	-0.8	282	-0.30%
2024/03/19	2.4	149.88	0	0.00	149.00	2.4	275	0.85%
2024/03/18	1.4	149.79	4	148.50	148.00	-2.6	267	-0.97%
2024/03/15	3.5	151.76	0	0.00	150.00	3.5	256	1.37%
2024/03/14	34.1	150.78	11.5	152.30	150.00	22.6	239	9.43%
2024/03/13	0	0.00	0	143.00	144.00	0	191	-0.02%
2024/03/12	0.2	144.50	0	0.00	142.00	0.2	183	0.11%
2024/03/11	1	146.98	8.2	145.21	146.50	-7.2	166	-4.31%
2024/03/08	4	131.75	2	133.50	134.00	2	139	1.43%
2024/03/07	1	129.50	6	130.50	131.50	-5	130	-3.84%
2024/03/06	0	0.00	0.2	123.50	124.00	-0.2	117	-0.17%
2024/03/05	0.2	122.50	1	123.00	122.50	-0.8	114	-0.70%
2024/03/04	2.3	122.67	0	0.00	123.00	2.3	113	1.99%
2024/03/01	0	0.00	0	122.50	122.50	0	112	-0.02%
2024/02/29	0	0.00	0.1	123.00	122.00	-0.1	111	-0.04%
2024/02/23	0.3	121.00	1	121.00	121.00	-0.8	107	-0.70%
2024/02/22	1	121.50	0	0.00	121.50	1	106	0.94%
2024/02/21	0.3	121.43	0	0.00	122.00	0.3	106	0.28%
2024/02/19	1	121.00	0	0.00	121.50	1	106	0.94%
2024/01/24	0	0.00	0	118.00	117.00	0	97	0.00%
2024/01/18	0	117.00	0	0.00	116.50	0	95	0.04%
2024/01/17	0	0.00	2	115.50	117.00	-2	95	-2.10%
2024/01/16	11	117.50	0	0.00	117.50	11	91	12.05%
2024/01/15	0	119.00	0	0.00	118.50	0	89	0.04%
2024/01/12	1	119.00	0	0.00	119.00	1	88	1.14%
2024/01/11	0.1	120.00	1	120.00	120.50	-0.9	87	-1.03%
2024/01/10	2	120.50	1	122.00	119.00	1	86	1.16%
2024/01/09	1	121.50	1	124.00	122.00	0	84	0.00%
2024/01/08	0	0.00	0.1	122.50	123.00	-0.1	82	-0.10%
2024/01/05	1.2	119.95	1	119.50	120.00	0.2	77	0.21%
2024/01/04	0	0.00	1.1	118.45	117.50	-1.1	71	-1.53%
2023/12/29	0	0.00	0	115.00	115.00	0	69	-0.06%
2023/12/27	0	115.00	0	0.00	115.00	0	68	0.03%
2023/12/26	0.1	115.09	0	0.00	115.50	0.1	67	0.12%
2023/12/25	1	113.00	0	0.00	113.50	1	65	1.52%
2023/12/22	6	114.92	0	0.00	114.00	6	64	9.30%
2023/12/21	3	116.67	0.4	117.28	117.00	2.6	62	4.18%
2023/12/20	1.1	118.50	0	0.00	118.00	1.1	60	1.82%
2023/12/19	0	0.00	0.1	116.66	118.00	-0.1	54	-0.21%
2023/12/18	1	114.00	0	0.00	114.50	1	51	1.95%
2023/12/08	0	0.00	0	113.50	113.00	0	45	-0.02%
2023/12/07	7	112.14	0	0.00	112.00	7	45	15.44%
2023/12/01	0	0.00	0	112.93	113.00	0	42	-0.09%
2023/11/30	2	106.25	0	108.50	110.00	2	39	4.97%
2023/11/28	0.1	107.05	0	0.00	107.50	0.1	37	0.35%
2023/11/24	0	105.50	0	0.00	105.00	0	35	0.03%
2023/11/22	1	104.50	0	0.00	105.00	1	35	2.82%
2023/11/20	1.1	103.95	0	0.00	104.50	1.1	33	3.24%
2023/11/16	1	104.50	0	0.00	104.50	1	32	3.12%
2023/11/13	0	103.00	0	0.00	102.50	0	29	0.07%
2023/11/10	0	104.00	0	0.00	104.00	0	29	0.03%
2023/11/09	0.1	104.00	0	0.00	105.00	0.1	28	0.21%
2023/11/08	0	105.00	0	0.00	105.00	0	29	0.14%
2023/11/03	0	100.00	0	0.00	99.60	0	27	0.02%
2023/10/17	1	100.00	0	0.00	100.00	1	40	2.47%
2023/10/13	0	0.00	1	100.50	100.00	-1	44	-2.25%
2023/10/12	0.2	100.75	0	0.00	101.00	0.2	47	0.42%
2023/10/05	1	99.80	0	0.00	99.90	1	53	1.86%
2023/09/27	1	100.00	0	0.00	100.50	1	72	1.37%
2023/09/13	0	102.00	0	0.00	102.00	0	88	0.02%
2023/09/12	0	0.00	0.1	102.00	101.50	-0.1	90	-0.09%
2023/09/11	0	0.00	0.1	102.50	101.50	-0.1	92	-0.06%
2023/09/06	0	0.00	2	102.50	102.00	-2	99	-2.01%
2023/09/05	0	104.00	0	0.00	103.50	0	99	0.00%
2023/09/04	0.1	103.50	0	0.00	103.50	0.1	100	0.05%
2023/08/25	0	0.00	0.1	103.00	102.00	-0.1	104	-0.10%
2023/08/24	0	0.00	0	102.00	101.50	0	105	-0.02%
2023/08/23	0	0.00	0	102.50	101.50	0	105	-0.04%
2023/08/15	0.1	102.50	0	0.00	102.00	0.1	108	0.05%
2023/08/02	0	0.00	1	103.00	102.50	-1	116	-0.86%
2023/07/28	0.2	104.00	0	0.00	104.00	0.2	115	0.17%
2023/07/26	0.2	100.45	0	0.00	101.50	0.2	114	0.18%
2023/07/21	1.1	99.96	0	0.00	98.40	1.1	111	0.95%
2023/07/20	0.1	104.00	0	0.00	100.50	0.1	110	0.05%
2023/07/17	1	99.00	0	0.00	99.40	1	112	0.89%
2023/07/13	0	101.00	0	0.00	101.50	0	109	0.00%
2023/07/12	0.1	103.50	0	0.00	102.50	0.1	108	0.09%
2023/07/11	0	0.00	4	105.00	106.00	-4	105	-3.80%
2023/07/10	0	106.50	1	106.00	106.00	-1	105	-0.92%
2023/07/07	5	118.00	0	0.00	119.00	5	100	4.96%
2023/06/28	0.1	117.50	0	0.00	114.50	0.1	91	0.05%
2023/06/16	0.1	118.00	0	0.00	117.00	0.1	87	0.06%
2023/06/05	0.1	119.00	0	0.00	118.00	0.1	90	0.06%
2023/05/25	0.1	120.00	0	0.00	117.50	0.1	91	0.05%
2023/05/19	1	119.00	0	0.00	119.50	1	90	1.10%
2023/05/18	0	120.00	0	0.00	119.00	0	90	0.02%
2023/05/17	0	118.00	0	0.00	121.00	0	89	0.01%
2023/05/16	0	0.00	8	115.63	118.00	-8	87	-9.10%
2023/05/15	0	0.00	1	114.00	114.00	-1	89	-1.11%
2023/05/12	1	114.00	0	0.00	114.00	1	90	1.11%
2023/05/08	0	0.00	1	120.00	119.00	-1	90	-1.11%
2023/05/03	1	119.00	0	0.00	119.00	1	95	1.05%
2023/04/25	0	120.00	0	0.00	118.00	0	97	0.04%
2023/04/12	0.1	124.50	0	0.00	123.00	0.1	95	0.10%
2023/04/11	0	126.00	0	0.00	124.50	0	94	0.02%
2023/04/07	0.1	124.50	0	0.00	123.50	0.1	98	0.10%
2023/03/28	0.1	126.00	2	126.99	126.50	-2	106	-1.84%
2023/03/22	0	0.00	1	123.00	122.50	-1	119	-0.83%
2023/03/21	0	122.00	0.1	121.50	122.00	0	120	-0.03%
2023/03/15	0	0.00	0.5	125.95	124.00	-0.5	119	-0.44%
2023/03/13	0	0.00	2	125.50	126.00	-2	117	-1.70%
2023/03/07	0.1	126.00	0	0.00	125.00	0.1	119	0.08%
2023/02/17	0	0.00	0.1	124.00	123.50	-0.1	123	-0.08%
2023/02/13	0	0.00	0	124.00	123.50	0	126	-0.02%
2023/02/10	0	0.00	1	127.00	126.50	-1	124	-0.80%
2023/02/07	0	0.00	1	129.00	128.00	-1	127	-0.79%
2023/02/06	0	0.00	0	128.00	127.50	0	127	-0.01%
2023/02/03	0	0.00	3	128.50	129.50	-3	128	-2.33%
2023/01/17	0	123.50	0	0.00	123.50	0	126	0.01%
2023/01/06	0	122.00	0	0.00	123.50	0	123	0.01%
2022/12/28	0	0.00	0.3	126.00	126.50	-0.3	120	-0.23%
2022/12/27	0	0.00	1	124.50	125.50	-1	116	-0.86%
2022/12/23	0.1	121.50	0	0.00	121.50	0.1	112	0.04%
2022/12/21	0.1	122.23	0	0.00	121.00	0.1	111	0.05%
2022/12/19	0.1	124.00	0.1	124.50	123.00	0	106	-0.01%
2022/12/16	0.1	120.83	0.1	123.00	123.00	0.1	98	0.09%
2022/12/14	0	0.00	0.1	118.50	119.00	-0.1	89	-0.06%
2022/12/12	0.5	115.00	0	0.00	117.00	0.5	87	0.57%
2022/12/08	0	0.00	0	116.00	118.00	0	85	0.00%
2022/12/06	0	0.00	0	116.50	116.50	0	82	-0.04%
2022/11/30	0	0.00	0	118.50	116.00	0	78	0.00%
2022/11/29	0	0.00	2	116.00	117.00	-2	75	-2.68%
2022/11/28	1	107.00	1	110.50	110.50	0	72	0.00%
2022/11/25	0	0.00	2	107.00	107.50	-2	70	-2.82%
2022/11/21	0	0.00	0.2	102.50	104.50	-0.2	68	-0.32%
2022/11/18	1	99.80	2	101.00	101.00	-1	67	-1.49%
2022/11/16	1	100.50	0	0.00	100.50	1	65	1.53%
2022/11/14	0	0.00	1	102.50	103.00	-1	63	-1.58%
2022/11/10	0	0.00	0.3	99.07	99.30	-0.3	60	-0.49%
2022/11/09	0	0.00	0.2	98.80	98.80	-0.2	59	-0.33%
2022/11/01	0	0.00	1	93.00	92.00	-1	53	-1.89%
2022/10/26	0	88.20	0	0.00	89.00	0	51	0.09%
2022/10/24	0	83.30	0	0.00	83.20	0	56	0.05%
2022/10/21	0	82.10	0	0.00	82.50	0	55	0.02%
2022/10/18	0	0.00	0.2	82.17	82.30	-0.2	55	-0.31%
2022/10/17	0	0.00	0.2	82.00	82.20	-0.2	57	-0.27%
2022/10/14	0	82.90	0	0.00	82.40	0	73	0.05%
2022/10/13	0	0.00	0	81.90	80.30	0	82	-0.04%
2022/10/12	0	82.10	0	0.00	82.90	0	82	0.04%
2022/10/03	0	0.00	0	82.10	81.80	0	96	-0.03%
2022/09/22	0	0.00	2	86.25	86.80	-2	115	-1.74%
2022/09/20	1	88.30	1	88.60	88.50	0	114	0.00%
2022/09/12	0	0.00	1	90.00	90.00	-1	129	-0.77%
2022/09/07	0	0.00	1	89.00	89.40	-1	131	-0.76%
2022/09/06	0	0.00	1	88.80	88.80	-1	132	-0.76%
2022/09/05	0	88.70	0	0.00	88.80	0	135	0.00%
2022/08/30	0	89.00	0	0.00	90.50	0	138	0.01%
2022/08/25	0.2	90.20	1	91.00	90.80	-0.8	140	-0.54%
2022/08/16	0	91.30	0	0.00	90.90	0	163	0.02%
2022/08/15	0	0.00	1	90.50	91.30	-1	165	-0.60%
2022/08/09	0	0.00	1	87.00	87.50	-1	172	-0.58%
2022/08/01	0	0.00	1	86.00	87.00	-1	188	-0.53%
2022/07/29	0.1	83.20	0	0.00	83.10	0.1	187	0.05%
2022/07/27	0	87.60	0	0.00	87.80	0	187	0.00%
2022/07/21	0	0.00	2.1	82.60	87.10	-2.1	194	-1.08%
2022/07/20	0	0.00	3	86.00	85.00	-3	191	-1.57%
2022/07/13	0	0.00	5	90.52	92.70	-5	187	-2.66%
2022/07/11	3.1	94.29	0	0.00	94.00	3.1	189	1.64%
2022/07/08	0.1	96.65	0	0.00	96.00	0.1	185	0.05%
2022/07/07	1	97.00	0	0.00	97.10	1	183	0.54%
2022/07/06	4	98.50	0	0.00	96.80	4	200	2.00%
2022/07/01	0.1	100.50	0	0.00	100.00	0.1	200	0.05%
2022/06/30	2	102.00	0	0.00	103.00	2	198	1.01%
2022/06/27	0	0.00	1	108.00	108.50	-1	208	-0.48%
2022/06/24	0	0.00	4	107.75	109.00	-4	210	-1.90%
2022/06/23	0	0.00	1	104.00	104.50	-1	211	-0.47%
2022/06/22	2.2	104.33	0	0.00	102.00	2.2	225	0.95%
2022/06/21	0	0.00	1	105.50	108.00	-1	225	-0.44%
2022/06/20	0.1	106.75	0	106.00	105.00	0.1	227	0.03%
2022/06/16	0	0.00	0.2	111.00	111.50	-0.2	230	-0.09%
2022/06/15	0.1	111.00	0	0.00	110.50	0.1	236	0.02%
2022/06/14	2	106.75	0	0.00	109.00	2	237	0.84%
2022/06/13	0.3	110.00	0	0.00	109.50	0.3	238	0.11%
2022/06/10	0.1	113.50	0	0.00	113.00	0.1	238	0.02%
2022/06/09	0.1	114.50	0	0.00	114.00	0.1	240	0.02%
2022/05/31	4	112.13	0	0.00	111.50	4	253	1.58%
2022/05/30	0	117.00	0	114.00	116.50	0	246	0.01%
2022/05/23	0.2	116.50	0	0.00	114.50	0.2	263	0.08%
2022/05/18	0	119.50	0	0.00	116.50	0	275	0.01%
2022/05/17	2.2	115.15	0	0.00	115.00	2.2	280	0.77%
2022/05/16	1.1	114.18	0	0.00	115.00	1.1	277	0.40%
2022/05/13	0.1	120.00	0	0.00	121.00	0.1	269	0.04%
2022/05/12	0.2	119.00	0	0.00	118.50	0.2	269	0.07%
2022/05/06	0.1	124.21	0	124.00	125.00	0.1	271	0.04%
2022/05/05	0.8	126.28	0.4	125.61	126.50	0.4	274	0.13%
2022/05/04	0	0.00	0.1	127.00	127.00	-0.1	274	-0.04%
2022/04/27	1.4	123.21	0	0.00	124.50	1.4	272	0.51%
2022/04/26	2	129.75	2	130.23	128.00	0	269	-0.01%
2022/04/25	0.1	122.00	0	0.00	122.00	0.1	258	0.04%
2022/04/19	0	126.00	0	0.00	124.00	0	267	0.01%
2022/04/18	0.2	125.00	2	125.00	124.50	-1.8	268	-0.67%
2022/04/15	0.1	129.00	0	0.00	128.00	0.1	264	0.04%
2022/04/12	4.3	129.08	1.1	130.54	129.00	3.2	258	1.25%
2022/04/07	0	0.00	4.2	142.98	141.50	-4.2	237	-1.77%
2022/04/06	0	0.00	1	145.00	145.50	-1	236	-0.42%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/31	1	145.50	0	0.00	145.50	1	230	0.43%
2022/03/29	0	0.00	0	150.00	150.00	0	223	0.00%
2022/03/25	1	153.00	4	151.00	151.50	-3	219	-1.36%
2022/03/23	0.1	145.00	0.5	145.00	145.00	-0.4	202	-0.20%
2022/03/22	0	0.00	0.5	140.00	143.00	-0.5	200	-0.24%
2022/03/21	0	0.00	0.1	143.00	140.00	-0.1	198	-0.05%
2022/03/18	0	0.00	2.3	139.04	141.50	-2.3	195	-1.18%
2022/03/17	0	0.00	2	136.00	136.50	-2	189	-1.06%
2022/03/16	0	135.00	0	0.00	135.00	0	189	0.00%
2022/03/15	0	136.50	0	0.00	136.00	0	187	0.01%
2022/03/14	2	138.50	0	0.00	138.50	2	185	1.08%
2022/03/10	0.1	136.00	0.2	136.00	135.50	-0.1	182	-0.05%
2022/03/08	0.1	131.00	0	0.00	128.00	0.1	179	0.07%
2022/03/07	1.1	135.53	0	0.00	134.50	1.1	173	0.61%
2022/03/04	0	143.00	0	0.00	141.00	0	171	0.01%
2022/03/02	1	139.50	0	0.00	140.00	1	169	0.59%
2022/02/25	0	0.00	1	137.00	138.50	-1	166	-0.60%
2022/02/24	1	138.70	0	143.50	136.50	1	164	0.62%
2022/02/23	1	143.00	0.1	141.50	142.50	1	158	0.60%
2022/02/22	0	0.00	3	141.00	138.00	-3	158	-1.90%
2022/02/21	0.1	136.50	2	137.50	140.00	-2	154	-1.27%
2022/02/18	0	131.00	2.5	131.30	132.50	-2.5	150	-1.63%
2022/02/17	0.1	131.00	1	132.00	131.50	-1	155	-0.61%
2022/02/16	0	128.00	0	0.00	128.50	0	170	0.00%
2022/02/14	1	126.50	0	0.00	128.50	1	192	0.52%
2022/02/11	4.1	129.74	0	0.00	129.50	4.1	196	2.09%
2022/02/10	0.1	128.50	0	0.00	129.50	0.1	196	0.04%
2022/02/07	1	124.00	0.1	126.00	127.50	0.9	195	0.47%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/21	2	125.50	0	0.00	124.00	2	203	0.98%
2022/01/20	0	0.00	1	127.00	126.00	-1	203	-0.49%
2022/01/19	1	126.00	5.5	126.05	126.00	-4.5	206	-2.18%
2022/01/18	1	127.00	3	127.50	128.00	-2	207	-0.96%
2022/01/14	0	0.00	0.5	128.00	128.00	-0.5	208	-0.24%
2022/01/13	9	129.50	1	130.00	129.50	8	211	3.79%
2022/01/12	1	125.50	0	0.00	127.50	1	206	0.49%
2022/01/11	0	124.50	0	0.00	125.00	0	203	0.01%
2022/01/10	1	122.00	1	122.50	122.00	0	203	0.00%
2022/01/04	0	121.81	0	121.50	121.50	0	211	0.00%
2022/01/03	0	0.00	2	123.00	122.50	-2	210	-0.95%
2021/12/29	0	122.26	1	122.50	122.50	-1	211	-0.46%
2021/12/28	0.1	121.00	0	0.00	122.00	0.1	212	0.05%
2021/12/27	1	121.52	0.1	121.50	121.50	1	217	0.44%
2021/12/17	1	119.50	0	0.00	119.50	1	236	0.42%
2021/12/14	0	119.17	0	0.00	119.00	0	251	0.01%
2021/12/10	0	120.86	0.1	121.00	120.00	-0.1	261	-0.02%
2021/12/09	1.1	120.54	0.2	121.50	120.50	0.9	265	0.35%
2021/12/06	0.1	120.58	0	0.00	120.50	0.1	293	0.02%
2021/12/02	1	121.00	1	121.00	120.50	0	298	0.00%
2021/12/01	1	122.50	0	0.00	122.00	1	302	0.33%
2021/11/29	1	121.00	2	121.00	122.00	-1	348	-0.29%
2021/11/26	0.1	122.71	0	0.00	122.00	0.1	379	0.02%
2021/11/25	1	122.50	1.1	123.45	123.00	-0.1	387	-0.03%
2021/11/24	0	123.50	0	0.00	123.00	0	414	0.00%
2021/11/23	1	123.00	1	123.50	123.50	0	424	0.00%
2021/11/19	1.1	120.60	0	0.00	121.00	1.1	431	0.24%
2021/11/17	0	124.00	0	0.00	123.00	0	433	0.00%
2021/11/16	1	122.53	1	123.00	122.50	0	435	0.01%
2021/11/15	4.1	124.95	3	125.67	124.50	1.1	433	0.26%
2021/11/12	3.1	128.88	2	129.50	130.00	1.1	422	0.27%
2021/11/11	0.1	126.11	1.2	129.93	133.00	-1	413	-0.25%
2021/11/10	0	0.00	0.5	128.87	129.50	-0.5	412	-0.12%
2021/11/09	0	126.00	0	126.50	127.50	0	416	0.00%
2021/11/05	1	123.00	1	123.51	123.50	0	412	-0.01%
2021/11/02	0	124.00	0.5	124.61	123.50	-0.5	406	-0.11%
2021/11/01	1	125.00	1	126.00	125.00	0	403	0.00%
2021/10/29	0.1	124.50	0	0.00	124.00	0.1	402	0.03%
2021/10/28	2.1	125.48	0	0.00	127.00	2.1	398	0.53%
2021/10/27	0	0.00	1	128.50	127.00	-1	399	-0.25%
2021/10/26	1	122.50	0	0.00	124.50	1	398	0.25%
2021/10/25	0	123.00	0	0.00	122.50	0	397	0.01%
2021/10/22	0	124.50	0	0.00	124.00	0	400	0.01%
2021/10/21	1.1	126.38	0	0.00	126.00	1.1	402	0.26%
2021/10/20	0	0.00	1.1	122.89	123.00	-1.1	402	-0.28%
2021/10/19	0	121.50	3	122.50	122.50	-3	404	-0.74%
2021/10/18	0.3	120.30	0	0.00	121.00	0.3	408	0.07%
2021/10/15	1.1	121.95	0	0.00	122.00	1.1	413	0.27%
2021/10/14	1	123.50	1	124.50	123.50	0	416	0.00%
2021/10/13	0	124.00	0	0.00	124.00	0	426	0.00%
2021/10/12	1	125.00	1	124.00	127.00	0	431	0.01%
2021/10/08	1	128.50	1	129.50	128.50	0	431	0.00%
2021/10/07	1	128.00	1	129.00	129.50	0	438	0.00%
2021/10/05	0	0.00	1	130.00	129.50	-1	460	-0.22%
2021/10/04	1	129.00	1	130.00	126.00	0	467	0.00%
2021/10/01	2	131.25	1	132.00	130.00	1	471	0.21%
2021/09/30	1	132.00	1	133.50	133.00	0	472	0.00%
2021/09/29	2	132.75	7	132.93	133.00	-5	487	-1.02%
2021/09/28	2	133.75	8	134.38	135.00	-6	499	-1.20%
2021/09/27	2	135.00	1.3	135.42	134.00	0.7	504	0.14%
2021/09/24	4	135.50	2	137.50	138.00	2	503	0.40%
2021/09/23	4	137.00	3.1	135.98	137.50	0.9	508	0.19%
2021/09/22	2.1	131.50	0.2	133.71	131.00	1.9	510	0.36%
2021/09/16	3	134.00	0.2	134.32	133.50	2.9	509	0.56%
2021/09/15	3	134.50	1	134.50	134.50	2	512	0.39%
2021/09/14	3.2	133.29	7	131.29	132.00	-3.8	504	-0.75%
2021/09/13	4.3	134.14	3	133.50	132.00	1.3	500	0.26%
2021/09/10	2	126.75	1.3	126.40	126.50	0.8	477	0.16%
2021/09/08	1.4	120.36	0	0.00	121.00	1.4	472	0.29%
2021/09/07	0.1	123.50	0.1	121.00	121.00	0	471	-0.01%
2021/09/06	0.2	125.00	0.8	125.03	123.50	-0.6	468	-0.12%
2021/09/03	4.7	129.41	2	130.78	126.00	2.7	463	0.58%
2021/09/02	8.1	131.54	2.1	129.35	128.50	6	453	1.32%
2021/09/01	2	129.52	1	131.00	131.00	1	418	0.24%
2021/08/30	1.1	149.43	0.6	150.66	149.00	0.6	375	0.15%
2021/08/27	0	153.00	0.1	156.83	150.00	-0.1	347	-0.04%
2021/08/26	0.1	155.50	0.2	157.89	155.00	-0.1	336	-0.02%
2021/08/25	0.2	160.78	0	161.00	158.50	0.2	331	0.05%
2021/08/24	0.2	155.24	0.1	156.08	157.00	0.1	327	0.04%
2021/08/23	0.3	153.74	0	153.50	154.00	0.3	324	0.10%
2021/08/20	0.3	142.30	0.2	144.92	146.00	0	319	0.01%
2021/08/19	0.3	142.20	1	143.50	138.50	-0.7	315	-0.24%
2021/08/18	2	136.25	2	135.44	141.00	0	312	0.00%
2021/08/17	1.1	142.53	1.3	144.49	137.00	-0.2	307	-0.06%
2021/08/16	0.1	148.64	4.2	145.18	145.00	-4.1	303	-1.35%
2021/08/13	10.2	149.69	7.5	148.15	151.00	2.7	303	0.88%
2021/08/12	0.2	143.89	1	144.00	143.00	-0.9	297	-0.29%
2021/08/11	1.1	142.68	0.7	143.52	142.50	0.4	301	0.12%
2021/08/10	1.1	144.61	0.3	145.56	143.50	0.9	308	0.28%
2021/08/09	1	143.50	1.2	145.08	145.00	-0.2	315	-0.06%
2021/08/06	1	142.50	2.4	144.12	143.00	-1.4	322	-0.43%
2021/08/05	2.1	144.33	0.7	145.99	143.50	1.4	332	0.41%
2021/08/04	0	0.00	4.3	146.80	146.50	-4.3	340	-1.26%
2021/08/03	2	145.75	0.3	146.53	146.00	1.7	351	0.49%
2021/08/02	1.3	144.31	2	144.75	146.00	-0.7	355	-0.18%
2021/07/30	1.4	144.87	0.3	147.20	142.00	1	362	0.29%
2021/07/29	0.2	145.78	0	0.00	147.00	0.2	371	0.05%
2021/07/28	0.2	140.85	0	0.00	140.50	0.2	372	0.05%
2021/07/27	0.1	144.94	0	0.00	143.00	0.1	375	0.03%
2021/07/26	0	148.00	0.1	150.75	145.50	-0.1	376	-0.02%
2021/07/23	0	0.00	0.1	151.46	148.50	-0.1	374	-0.01%
2021/07/22	0	149.50	1	151.06	148.00	-0.9	376	-0.25%
2021/07/21	2.1	155.19	0.8	156.43	151.00	1.2	372	0.33%
2021/07/20	1.2	159.40	0.7	159.56	157.00	0.6	371	0.15%
2021/07/19	1.3	171.10	2	172.25	171.50	-0.7	369	-0.18%
2021/07/16	0.2	171.26	0	173.40	169.00	0.2	364	0.05%
2021/07/15	0.1	170.29	0	170.50	170.00	0.1	367	0.03%
2021/07/14	2	167.59	2.5	170.55	169.50	-0.5	370	-0.13%
2021/07/13	3	176.00	0.3	178.79	170.00	2.7	370	0.72%
2021/07/12	1.1	176.26	5.1	179.40	181.50	-4	360	-1.11%
2021/07/09	3.3	176.47	2	179.75	174.50	1.3	351	0.38%
2021/07/08	0	0.00	1	176.00	177.50	-1	349	-0.29%
2021/07/07	0	0.00	0.2	166.00	165.50	-0.2	349	-0.06%
2021/07/06	4	182.50	7	180.07	169.50	-3	350	-0.85%
2021/07/05	0	0.00	3	167.33	173.00	-3	345	-0.87%
2021/07/02	0	0.00	2	155.75	157.50	-2	348	-0.57%
2021/07/01	1	155.50	6	154.75	150.50	-5	355	-1.40%
2021/06/30	1	152.50	1	153.50	154.50	0	376	0.00%
2021/06/29	0	0.00	5	151.10	146.50	-5	414	-1.21%
2021/06/25	2	142.50	0	0.00	144.00	2	415	0.48%
2021/06/24	2	145.00	1	143.50	144.50	1	417	0.24%
2021/06/23	0.4	137.50	0	0.00	139.00	0.4	415	0.09%
2021/06/22	0.1	140.00	1	140.00	138.50	-0.9	419	-0.21%
2021/06/17	0	0.00	3	139.00	140.00	-3	420	-0.71%
2021/06/16	1	138.50	0	0.00	138.50	1	420	0.24%
2021/06/04	1	139.00	0	0.00	140.00	1	428	0.23%
2021/05/24	1	144.50	0	149.50	144.00	1	451	0.21%
2021/05/19	2	141.99	0	0.00	145.00	2	451	0.45%
2021/05/18	0	0.00	3	133.00	140.50	-3	449	-0.67%
2021/05/17	2	128.75	0	0.00	129.00	2	444	0.45%
2021/05/14	0	0.00	5	139.90	139.00	-5	437	-1.14%
2021/05/13	5.1	136.59	3	133.50	134.00	2.1	429	0.48%
2021/05/12	3	135.55	1	137.00	139.50	2	419	0.49%
2021/05/10	0	0.00	1	143.50	149.00	-1	398	-0.25%
2021/05/07	0.2	146.26	0	0.00	145.50	0.2	394	0.05%
2021/05/06	0	0.00	3.7	147.46	149.50	-3.7	385	-0.96%
2021/05/04	2	139.08	0.2	142.00	139.50	1.8	370	0.49%
2021/05/03	1	143.08	0	0.00	143.50	1	362	0.29%
2021/04/28	2.1	146.54	0	0.00	145.50	2.1	354	0.59%
2021/04/26	0.1	149.00	0	0.00	148.50	0.1	348	0.03%
2021/04/23	0	0.00	15	149.07	149.50	-15	344	-4.36%
2021/04/22	0	0.00	1	145.50	143.50	-1	336	-0.30%
2021/04/20	0.1	147.00	0	0.00	145.00	0.1	324	0.02%
2021/04/19	0.1	149.57	1	149.00	151.50	-0.9	320	-0.28%
2021/04/16	0	0.00	0.1	144.71	148.00	-0.1	315	-0.03%
2021/04/14	1.2	144.17	4	145.00	144.00	-2.8	311	-0.90%
2021/04/13	0	0.00	3	153.33	145.00	-3	305	-0.98%
2021/04/12	2	149.50	0	0.00	148.00	2	295	0.68%
2021/04/09	2.7	147.24	4.1	145.65	146.00	-1.4	289	-0.49%
2021/04/08	1	149.03	0	0.00	152.50	1	278	0.36%
2021/04/07	2	147.50	4	149.88	150.00	-2	261	-0.77%
2021/04/06	2	131.75	7	134.79	136.50	-5	245	-2.04%
2021/04/01	6	126.08	81	125.11	124.50	-75	218	-34.31%
2021/03/31	4	118.50	22	118.50	118.50	-18	170	-10.53%
2021/03/29	0	0.00	3	98.40	98.40	-3	153	-1.95%
2021/03/26	0	0.00	11	89.42	89.50	-11	150	-7.31%
2021/03/24	0	0.00	0.1	87.00	87.50	-0.1	140	-0.06%
2021/03/23	1	85.20	0	0.00	85.30	1	138	0.72%
2021/03/22	0	0.00	7	85.60	85.50	-7	139	-5.01%
2021/03/17	7	86.27	0	0.00	86.00	7	137	5.09%
2021/03/12	4	85.73	0.2	85.04	84.70	3.8	135	2.83%
2021/03/11	2	87.95	1	86.50	86.60	1	130	0.77%
2021/03/10	0	0.00	6	90.77	87.30	-6	128	-4.67%
2021/03/09	2.2	86.41	1	89.20	89.60	1.2	122	0.95%
2021/03/08	0	0.00	10	83.53	83.10	-10	110	-9.03%
2021/03/05	10	81.22	0	0.00	81.70	10	107	9.33%
2021/03/04	2	79.65	2	80.35	79.80	0	105	0.00%
2021/03/03	1	81.30	0	0.00	82.10	1	103	0.97%
2021/03/02	0.1	84.80	0	0.00	84.50	0.1	101	0.10%
2021/02/25	0	0.00	6	81.73	83.50	-6	97	-6.17%
2021/02/24	0	0.00	2	80.05	80.30	-2	93	-2.15%
2021/02/23	1	79.80	1	79.70	80.10	0	90	0.00%
2021/02/22	0	0.00	4	75.93	76.40	-4	83	-4.77%
2021/02/18	2	72.10	0	0.00	73.00	2	77	2.58%
2021/01/25	0	0.00	2	67.35	68.30	-2	70	-2.82%
2021/01/20	10.1	68.50	1	68.70	68.00	9.1	70	12.81%
2021/01/19	2	68.85	0	0.00	69.10	2	67	2.95%
2021/01/18	1	69.30	0	0.00	68.70	1	67	1.48%
2021/01/13	0	0.00	10	68.82	69.10	-10	63	-15.85%
2020/12/30	2	65.35	0	0.00	65.30	2	52	3.81%
2020/12/14	0	0.00	1	63.80	64.40	-1	48	-2.07%
2020/12/09	2	63.55	0	0.00	63.70	2	46	4.30%
2020/12/08	1	63.50	0	0.00	63.90	1	47	2.12%
2020/12/07	5	63.82	0	0.00	63.80	5	46	10.71%
2020/12/04	2	63.90	0	0.00	64.00	2	46	4.28%
2020/11/27	0	0.00	1	63.70	63.70	-1	46	-2.15%
2020/11/13	1	62.50	0	0.00	62.40	1	40	2.48%
2020/11/09	0	0.00	1	60.50	60.50	-1	40	-2.48%
2020/08/06	1	59.00	0	0.00	59.10	1	144	0.69%
2020/07/17	1	60.50	0	0.00	60.40	1	140	0.71%
2020/07/10	11	61.97	3	61.83	62.40	8	139	5.73%
2020/07/09	3	66.17	0	0.00	66.60	3	132	2.27%
2020/07/06	1	65.60	0	0.00	65.80	1	107	0.93%
2020/07/02	8	64.78	45	64.82	64.70	-37	99	-37.14%
2020/06/24	1	64.60	0	0.00	64.50	1	97	1.02%
2020/06/11	0	0.00	1	65.90	64.50	-1	105	-0.95%
2020/06/09	0	0.00	3	66.30	66.50	-3	104	-2.86%
2020/06/05	0	0.00	1	64.50	64.60	-1	99	-1.00%
2020/06/01	3	65.00	0	0.00	65.00	3	99	3.03%
2020/05/26	0	0.00	2	61.60	61.50	-2	82	-2.41%
2020/05/19	1	62.00	0	0.00	61.80	1	81	1.23%
2020/04/15	0	0.00	2	61.80	61.60	-2	86	-2.31%
2020/04/13	0	0.00	13	60.00	60.40	-13	85	-15.17%
2020/03/31	1	59.70	0	0.00	59.20	1	92	1.08%
2020/03/23	2	49.00	0	0.00	49.60	2	87	2.29%
2020/03/20	1	49.70	0	0.00	49.85	1	87	1.15%
2020/03/19	22.1	47.37	0	0.00	47.30	22.1	86	25.57%
2020/03/17	10.3	53.71	0	0.00	54.00	10.3	83	12.28%
2020/03/13	5	54.90	0	0.00	56.50	5	83	6.01%
2020/03/06	15	61.20	1	61.40	61.20	14	73	18.95%
2020/02/27	1	62.00	0	0.00	62.20	1	72	1.39%
2020/02/19	1	63.90	0	0.00	64.00	1	72	1.39%
2020/02/06	0	0.00	3	64.60	64.50	-3	73	-4.06%
2020/02/05	3	63.37	0	0.00	63.60	3	75	3.98%
2020/01/20	4	65.80	32	66.00	66.40	-28	73	-37.99%
2020/01/15	2	64.15	0	0.00	64.00	2	73	2.71%
2020/01/14	7	64.41	0	0.00	64.30	7	73	9.50%
2019/12/26	0	0.00	2	65.00	63.50	-2	68	-2.91%
2019/12/18	0	0.00	2	61.00	60.80	-2	60	-3.32%
2019/12/16	0	0.00	2	60.90	60.90	-2	58	-3.41%
2019/12/12	0	0.00	7	60.29	60.60	-7	58	-12.02%
2019/12/11	7	60.39	0	0.00	60.20	7	57	12.20%
2019/12/10	1	59.20	0	0.00	59.40	1	55	1.81%
2019/11/20	0	0.00	5	58.72	58.50	-5	53	-9.31%
2019/11/19	1	58.70	0	0.00	58.60	1	53	1.86%
2019/11/13	0	0.00	3	60.20	60.20	-3	51	-5.80%
2019/11/12	1	60.00	0	0.00	60.10	1	51	1.93%
2019/11/08	0	0.00	0.1	60.20	60.60	-0.1	52	-0.19%
2019/10/22	2	57.90	0	0.00	58.40	2	47	4.23%
2019/10/16	0	0.00	7	57.96	58.10	-7	48	-14.57%
2019/08/30	1	54.30	0	0.00	54.20	1	86	1.16%
2019/08/19	2	54.00	1	54.00	53.80	1	95	1.05%
2019/07/26	5	55.30	1	55.60	55.30	4	101	3.95%
2019/07/25	5	55.90	0	0.00	55.80	5	100	4.96%
2019/07/24	10	56.69	0	0.00	56.30	10	99	10.00%
2019/07/19	1	57.50	0	0.00	57.50	1	98	1.02%
2019/07/05	0	0.00	0.1	57.70	58.00	-0.1	110	-0.12%
2019/07/03	0	0.00	1	58.30	58.50	-1	110	-0.90%
2019/07/02	4	58.05	1	57.60	58.30	3	110	2.72%
2019/07/01	1	61.30	0	0.00	61.60	1	105	0.95%
2019/06/27	1	61.00	0	0.00	60.80	1	103	0.97%
2019/06/26	1	61.70	0	0.00	61.50	1	100	1.00%
2019/06/20	1	58.40	0	0.00	58.30	1	95	1.05%
2019/06/17	4	57.40	0	0.00	58.00	4	102	3.89%
2019/05/23	9	55.70	0	0.00	55.80	9	106	8.45%
2019/05/21	0	0.00	2	57.50	57.30	-2	107	-1.86%
2019/05/16	7	57.30	0	0.00	57.50	7	111	6.29%
2019/05/14	10	57.70	0	0.00	57.80	10	110	9.04%
2019/04/23	0	0.00	2	57.60	57.70	-2	122	-1.64%
2019/04/17	0	0.00	2	58.00	58.00	-2	122	-1.63%
2019/04/15	18	58.23	0	0.00	58.50	18	127	14.11%
2019/04/01	12	58.60	0	0.00	58.90	12	135	8.86%
2019/03/21	0	0.00	2	60.00	60.00	-2	134	-1.49%
2019/03/20	0	0.00	10	58.60	58.60	-10	134	-7.42%
2019/03/05	0	0.00	2	55.50	56.40	-2	187	-1.07%
2019/02/25	2	54.80	0	0.00	54.80	2	191	1.04%
2019/02/19	3	54.90	0	0.00	55.30	3	207	1.44%
2019/02/12	0	0.00	2	57.20	56.80	-2	225	-0.89%
2019/02/11	0	0.00	4	54.50	55.30	-4	223	-1.79%
2019/01/29	3	52.00	0	0.00	52.10	3	230	1.30%
2019/01/22	10	50.80	0	0.00	50.80	10	242	4.12%
2019/01/15	0	0.00	1	51.50	51.40	-1	245	-0.41%
2019/01/09	5	50.90	0	0.00	51.30	5	239	2.09%
2019/01/08	15	51.10	0	0.00	51.00	15	237	6.31%
2019/01/07	10	50.30	1	50.70	50.60	9	233	3.86%
2018/12/27	3	48.55	6	48.90	49.10	-3	224	-1.33%
2018/12/26	0	0.00	2	46.90	46.60	-2	222	-0.90%
2018/12/18	0	0.00	1	52.20	51.70	-1	203	-0.49%
2018/12/14	0	0.00	1	52.00	51.80	-1	198	-0.50%
2018/12/11	1	50.00	0	0.00	50.90	1	186	0.54%
2018/12/10	2	50.40	1	51.00	50.80	1	182	0.55%
2018/12/07	1	49.70	0	0.00	50.20	1	178	0.56%
2018/12/06	8	50.74	4	48.90	48.90	4	175	2.28%
2018/12/05	5	48.49	0	0.00	49.00	5	163	3.05%
2018/12/04	2	46.65	0	0.00	46.40	2	146	1.36%
2018/12/03	1	46.00	0	0.00	46.10	1	142	0.70%
2018/11/22	0	0.00	1	44.25	44.30	-1	120	-0.83%
2018/11/21	1	45.70	0	0.00	44.70	1	118	0.85%
2018/11/20	0	0.00	3	44.28	44.35	-3	110	-2.71%
2018/11/19	0	0.00	50	42.39	42.35	-50	105	-47.34%
2018/11/16	0	0.00	41	42.52	42.45	-41	102	-39.95%
2018/11/15	9	43.25	1	43.60	42.70	8	98	8.12%
2018/11/14	18	43.21	38	42.94	43.40	-20	94	-21.20%
2018/11/13	6	42.00	5	42.32	42.50	1	85	1.18%
2018/11/12	84	42.47	1	42.50	42.30	83	81	101.55%
2018/11/07	0	0.00	3	41.13	41.60	-3	68	-4.39%
2018/11/06	0	0.00	1	41.00	40.80	-1	58	-1.71%
2018/11/02	2	40.90	9	40.80	40.40	-7	48	-14.43%
2018/10/26	1	37.00	0	0.00	36.85	1	28	3.50%
2018/10/04	3	37.77	0	0.00	37.90	3	25	11.92%
2018/09/10	1	36.30	0	0.00	36.50	1	26	3.83%
2018/09/06	1	36.55	0	0.00	36.55	1	25	3.87%
2018/08/31	2	36.58	0	0.00	36.70	2	27	7.39%
2018/08/29	1	36.85	0	0.00	36.90	1	27	3.64%
2018/07/05	0	0.00	2	38.10	37.65	-2	55	-3.60%
2018/07/03	1	36.80	0	0.00	37.60	1	55	1.81%
2018/06/28	0	0.00	1	38.60	39.00	-1	54	-1.83%
2018/06/27	1	38.70	0	0.00	38.60	1	54	1.84%
2018/06/19	1	38.50	0	0.00	38.40	1	55	1.79%
2018/06/07	2	38.40	0	0.00	38.10	2	54	3.64%
2018/04/26	0	0.00	2	40.78	39.10	-2	55	-3.63%
2018/04/24	0	0.00	2	37.70	37.70	-2	33	-5.95%
2018/04/17	0	0.00	3	37.65	37.60	-3	33	-8.88%
2018/04/13	2	37.30	0	0.00	37.65	2	33	5.91%
2018/03/28	1	38.00	0	0.00	38.00	1	36	2.75%
2018/03/27	2	38.38	0	0.00	38.50	2	35	5.61%
2018/03/06	2	37.70	0	0.00	37.90	2	31	6.29%
2018/03/05	1	37.65	0	0.00	37.65	1	31	3.16%
2018/01/17	0	0.00	1	38.40	38.20	-1	31	-3.15%