• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.124.52724.6024.60-1.94,591-0.04%
2025/01/211124.80524.7424.6564,6170.13%
2025/01/201.124.90124.9524.950.14,6270.00%
2025/01/17025.102.925.2725.30-2.94,654-0.06%
2025/01/16125.201.125.2525.1504,6780.00%
2025/01/150.124.85825.2125.15-7.94,722-0.17%
2025/01/141424.961224.8725.0024,7300.04%
2025/01/13624.58224.7024.6044,7580.08%
2025/01/10524.881024.9425.20-54,761-0.11%
2025/01/098.124.7000.0024.308.14,7540.17%
2025/01/081325.10325.0525.30104,7830.21%
2025/01/074.225.2500.0025.154.24,8200.09%
2025/01/06325.55125.4525.6024,8740.04%
2025/01/03925.53225.3525.2574,9950.14%
2025/01/0200.0010.125.6125.50-10.15,065-0.20%
2024/12/31025.101025.0825.05-105,147-0.19%
2024/12/30525.10224.9325.1035,4430.06%
2024/12/2710.124.89224.8524.858.15,7990.14%
2024/12/26425.13225.1025.1027,0700.03%
2024/12/25324.975.224.9625.05-2.17,899-0.03%
2024/12/24425.14425.2425.1508,0440.00%
2024/12/23025.052.125.0925.00-2.18,211-0.03%
2024/12/20925.04124.7524.8088,3590.10%
2024/12/195.425.2900.0025.155.48,3320.06%
2024/12/181.325.5800.0025.551.38,3190.02%
2024/12/17325.57525.5925.65-28,325-0.02%
2024/12/1615.125.20225.6025.0013.18,3150.16%
2024/12/1312.125.743.125.7725.6098,2620.11%
2024/12/1215.226.0300.0025.9015.28,2370.18%
2024/12/112.326.3300.0026.052.38,2200.03%
2024/12/101226.79126.7026.60118,1770.13%
2024/12/0911.127.041527.1127.00-3.98,153-0.05%
2024/12/0600.00126.6526.55-18,043-0.01%
2024/12/052.226.40426.3526.25-1.88,012-0.02%
2024/12/0413.126.3100.0026.3013.18,0260.16%
2024/12/03426.50226.5826.7028,0440.02%
2024/12/02126.40126.4026.2508,0070.00%
2024/11/298.126.44726.4926.351.17,9860.01%
2024/11/28826.45326.3026.2058,0100.06%
2024/11/278.626.71926.4826.45-0.57,956-0.01%
2024/11/2611.127.531127.3727.300.17,8180.00%
2024/11/251427.621227.5127.4027,8150.03%
2024/11/222127.881527.7627.7067,8960.08%
2024/11/211528.37528.5128.20107,8250.13%
2024/11/2022.428.413828.4028.10-15.77,746-0.20%
2024/11/1930.128.542728.6828.653.17,6370.04%
2024/11/183228.582828.4428.2047,5170.05%
2024/11/1533.128.6059.428.6728.60-26.37,431-0.35%
2024/11/1415.128.1919.528.0627.90-4.57,267-0.06%
2024/11/137928.325328.2828.25267,2010.36%
2024/11/1228.528.304428.2928.05-15.57,056-0.22%
2024/11/112127.441827.4427.3536,7850.04%
2024/11/081127.10827.0926.8536,7190.04%
2024/11/071726.901626.9927.1016,6990.02%
2024/11/06726.912026.8627.00-136,695-0.19%
2024/11/05826.44926.5726.60-16,689-0.01%
2024/11/045.126.52926.6226.25-3.96,747-0.06%
2024/11/011426.652426.4326.65-106,779-0.15%
2024/10/301126.251226.1526.05-16,762-0.01%
2024/10/291626.091326.0326.0536,7660.04%
2024/10/282126.381026.4026.35116,7320.16%
2024/10/251826.561126.5326.5576,7270.10%
2024/10/2458.426.637526.5626.50-16.76,729-0.25%
2024/10/233826.93227.1326.75366,7080.54%
2024/10/226.127.06626.9526.950.16,7130.00%
2024/10/211427.24527.1727.4096,7170.13%
2024/10/181426.864026.8926.85-266,744-0.38%
2024/10/17627.05227.1827.0546,7490.06%
2024/10/16126.901726.7927.00-166,755-0.24%
2024/10/15626.8300.0026.7566,7480.09%
2024/10/14526.953227.0527.05-276,730-0.40%
2024/10/1137.127.25127.5026.9036.16,7600.53%
2024/10/0951.427.444927.3527.352.46,7580.04%
2024/10/082328.271428.0928.0596,7540.13%
2024/10/0720.128.281828.4928.602.16,7480.03%
2024/10/0454.128.789128.7328.80-36.96,879-0.54%
2024/10/0185.129.82144.529.8429.60-59.56,650-0.89% 大賣/
2024/09/30328.130.56223.430.2929.90104.76,4571.62% 大買/大賣/鉅額交易
2024/09/2711229.42253.729.6730.15-141.75,422-2.61% 大買/大賣/鉅額交易
2024/09/263027.582227.5127.4584,9490.16%
2024/09/25131.827.203627.2327.4595.84,8671.97% 大買/
2024/09/2416.626.5611.126.7626.755.54,8260.11%
2024/09/232.325.851425.9325.90-11.74,874-0.24%
2024/09/201125.652025.9325.60-94,922-0.18%
2024/09/1913.125.430.525.5525.6512.64,9760.25%
2024/09/18225.70525.9125.60-35,021-0.06%
2024/09/161.125.5000.0025.501.15,1180.02%
2024/09/13125.356.125.6525.60-5.15,173-0.10%
2024/09/127.225.33225.5025.255.25,2700.10%
2024/09/11125.302025.3825.30-195,317-0.36%
2024/09/107.225.5200.0025.207.25,3780.13%
2024/09/091.125.17225.2525.55-0.95,549-0.02%
2024/09/062.325.54325.5025.65-0.75,789-0.01%
2024/09/056.425.6300.0025.406.46,1600.10%
2024/09/0414.325.67425.6925.6010.36,9640.15%
2024/09/034.227.0200.0026.754.27,1060.06%
2024/09/0219.227.3700.0027.0019.27,4950.26%
2024/08/303127.682228.0027.8098,0240.11%
2024/08/29627.061227.1827.20-68,147-0.07%
2024/08/283.127.32127.1527.152.18,5260.02%
2024/08/277.127.2400.0027.407.19,2070.08%
2024/08/261128.086.328.1327.504.79,9450.05%
2024/08/23826.83626.8226.80211,5450.02%
2024/08/22127.15127.1527.20012,1800.00%
2024/08/2100.00826.7226.80-812,416-0.06%
2024/08/201126.7310.326.6626.600.712,5150.01%
2024/08/191626.806.226.7626.759.812,6090.08%
2024/08/161127.1600.0026.901112,7540.09%
2024/08/15527.10727.0227.00-212,836-0.02%
2024/08/145.126.608.226.8126.55-3.112,951-0.02%
2024/08/131.226.28126.3526.350.213,2720.00%
2024/08/121126.361126.2226.30013,6230.00%
2024/08/092.125.94525.9925.80-2.914,036-0.02%
2024/08/0811.225.73525.7025.456.215,2650.04%
2024/08/07725.972.225.6926.254.816,4110.03%
2024/08/0645.124.684125.0524.904.116,9790.02%
2024/08/053725.165724.5624.60-2017,325-0.12%
2024/08/021527.3412.827.0326.802.218,5790.01%
2024/08/01527.3510.127.2327.50-5.118,686-0.03%
2024/07/3100.00926.7326.60-918,738-0.05%
2024/07/302.126.159626.0826.50-9418,791-0.50%
2024/07/299626.30825.8925.808818,7970.47%
2024/07/26103.426.1410326.2826.400.418,8690.00% 大買/大賣/
2024/07/2382.226.368226.7126.650.219,1440.00%
2024/07/226.526.03826.0326.40-1.519,327-0.01%
2024/07/196.326.43526.4826.501.319,3190.01%
2024/07/1817.327.02827.0926.909.319,3350.05%
2024/07/177.427.181.127.1426.906.319,3960.03%
2024/07/162.327.1700.0027.202.319,8410.01%
2024/07/1531.227.324427.1027.10-12.820,528-0.06%
2024/07/1267.527.2452.127.3527.4515.520,5150.08%
2024/07/1125.127.937227.6227.55-46.920,516-0.23%
2024/07/1018.627.7810027.8227.75-81.420,585-0.40%
2024/07/0985.328.6267.828.1028.2017.620,6480.09%
2024/07/08178.929.03112.328.5028.4066.620,8040.32% 大買/大賣/
2024/07/0535.230.7810930.8230.80-73.920,845-0.35% 大賣/
2024/07/04144.431.4416931.3531.30-24.620,811-0.12% 大買/大賣/
2024/07/03184.131.96175.132.0132.35920,7410.04% 大買/大賣/
2024/07/0236.131.4577.331.4431.70-41.220,513-0.20%
2024/07/0151.230.536.230.4730.154520,1860.22%
2024/06/2856.131.0626.130.7930.603020,1220.15%
2024/06/2723.130.4266.530.9631.45-43.419,994-0.22%
2024/06/2678.130.602730.5630.555119,8320.26%
2024/06/258.130.5722.630.7831.05-14.519,794-0.07%
2024/06/2417.630.6523.430.5830.60-5.819,737-0.03%
2024/06/21123.930.9633.530.6730.6590.419,7340.46% 大買/
2024/06/2043.529.9670.830.0830.35-27.319,652-0.14%
2024/06/1977.130.2218330.0929.85-105.919,631-0.54% 大賣/鉅額交易
2024/06/1811.530.417430.4030.30-62.519,559-0.32%
2024/06/1777.530.6050.530.4430.452719,5610.14%
2024/06/14124.531.3195.730.9530.8028.819,5880.15% 大買/
2024/06/1368.730.77147.530.9531.10-78.819,422-0.41% 大賣/
2024/06/12131.730.5783.129.9630.0048.619,2760.25% 大買/
2024/06/11188.932.7620133.1031.65-12.118,932-0.06% 大買/大賣/
2024/06/07129.231.7210531.7331.6024.218,1650.13% 大買/大賣/
2024/06/06158.832.17113.832.0431.854518,0100.25% 大買/大賣/
2024/06/05123.231.90111.332.2532.101217,7250.07% 大買/大賣/
2024/06/0436.131.2464.531.2031.05-28.417,295-0.16%
2024/06/0393.332.2685.632.2931.957.817,2240.05%
2024/05/31121.333.35168.633.0632.70-47.317,018-0.28% 大買/大賣/
2024/05/30217.933.43199.733.3833.1518.116,5980.11% 大買/大賣/
2024/05/29497.333.5338333.4232.80114.315,9900.71% 大買/大賣/鉅額交易
2024/05/289031.44119.331.3732.20-29.314,362-0.20% 大賣/
2024/05/2720.328.9740.129.2129.30-19.814,079-0.14%
2024/05/2452.328.355128.5728.601.313,9930.01%
2024/05/2310.128.24928.1428.001.114,0750.01%
2024/05/221628.3825.428.7228.95-9.414,147-0.07%
2024/05/212228.421228.3028.101014,3000.07%
2024/05/204428.9636.128.8928.85814,8320.05%
2024/05/1772.229.0710528.6828.70-32.814,935-0.22% 大賣/
2024/05/16178.229.16147.128.8129.503114,7720.21% 大買/大賣/
2024/05/1574.128.57123.428.3828.45-49.414,505-0.34% 大賣/
2024/05/14170.629.33255.729.3829.40-85.114,149-0.60% 大買/大賣/
2024/05/1326628.76652.128.5328.20-386.112,900-2.99% 大買/大賣/鉅額交易
2024/05/10165.627.16152.327.5327.4513.411,7750.11% 大買/大賣/
2024/05/09190.626.9382.127.0126.85108.511,1940.97% 大買/鉅額交易
2024/05/08216.127.18187.627.4326.6028.510,8160.26% 大買/大賣/
2024/05/074826.0826.126.1526.15229,5120.23%
2024/05/0618.225.9528225.5425.40-263.89,398-2.81% 大賣/鉅額交易
2024/05/032025.992325.8325.95-39,329-0.03%
2024/05/0253.225.955525.7025.70-1.89,303-0.02%
2024/04/30926.091226.0326.00-39,313-0.03%
2024/04/29103.526.8411626.7926.55-12.59,260-0.14% 大買/大賣/
2024/04/2650.226.398626.5426.60-35.89,017-0.40%
2024/04/25825.882.826.0925.705.28,8330.06%
2024/04/241525.794225.7026.15-278,851-0.31%
2024/04/239.125.8831.125.9325.90-22.18,843-0.25%
2024/04/2262526.9448.326.7126.00576.88,8126.55% 大買/鉅額交易
2024/04/19153.226.59131.926.4626.6021.38,3580.25% 大買/大賣/
2024/04/181625.1543.525.1725.15-27.57,740-0.36%
2024/04/17225.33725.6225.30-57,806-0.06%
2024/04/1627.525.856625.0825.25-38.57,912-0.49%
2024/04/1540.526.4319.426.4226.4021.18,0240.26%
2024/04/125126.2380.426.3926.35-29.48,064-0.36%
2024/04/1191.726.0948.126.0526.1043.68,2640.53%
2024/04/1011.325.0219.725.0124.95-8.48,698-0.10%
2024/04/09524.9323.224.8124.95-18.28,859-0.20%
2024/04/085.223.80423.8624.101.28,9690.01%
2024/04/035.423.94124.0023.904.49,0070.05%
2024/04/024.124.1800.0024.104.19,0650.04%
2024/04/01624.21224.2524.3049,1750.04%
2024/03/292024.10224.0524.05189,2910.19%
2024/03/285.324.394.324.2824.3019,5450.01%
2024/03/27724.23224.3824.3559,6890.05%
2024/03/2614.224.56824.6524.406.19,9210.06%
2024/03/251.125.05325.2025.15-210,016-0.02%
2024/03/228.324.72724.7825.101.310,2810.01%
2024/03/214.125.0000.0024.954.110,7630.04%
2024/03/201525.461425.4525.10110,9170.01%
2024/03/19925.5622.125.5525.70-1311,173-0.12%
2024/03/18624.59924.5224.70-311,585-0.03%
2024/03/151724.5011724.4824.55-10012,038-0.83% 大賣/
2024/03/1411.725.371725.3425.15-5.312,882-0.04%
2024/03/135225.564425.3525.35814,5220.06%
2024/03/1224.626.052225.9325.952.615,3240.02%
2024/03/1115226.363926.3126.3511317,0410.66% 大買/鉅額交易
2024/03/0821.225.813425.7125.35-12.819,216-0.07%
2024/03/0737.325.974225.8325.50-4.719,921-0.02%
2024/03/0648.626.552926.5426.3519.620,3980.10%
2024/03/0590.327.484227.4327.1548.320,5070.24%
2024/03/0425.226.964126.9827.00-15.820,436-0.08%
2024/03/0129.527.2718.427.2027.2011.120,8740.05%
2024/02/2912427.6967.127.7827.6556.921,0120.27% 大買/
2024/02/2711.726.983027.0027.05-18.320,683-0.09%
2024/02/2625.327.471627.6527.409.320,5290.05%
2024/02/237427.1695.227.3427.25-21.220,350-0.10%
2024/02/227627.51146.327.4827.10-70.320,186-0.35% 大賣/
2024/02/217627.79146.527.9527.50-70.419,912-0.35% 大賣/
2024/02/201326.3954.326.5526.60-41.219,353-0.21%
2024/02/1978.325.9228.325.0925.8050.119,1250.26%
2024/02/16624.6252.524.4624.65-46.418,996-0.24%
2024/02/15523.57723.6424.05-218,938-0.01%
2024/02/0511.122.581322.7722.65-218,889-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音