• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    548張
  • 產業
    上市 航運類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮運 (2607)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.3000.0030.2011,1730.09%
2025/01/20030.3800.0030.3001,1830.00%
2025/01/17030.4000.0030.5001,1840.00%
2025/01/16030.40130.5530.40-11,186-0.08%
2025/01/15030.20230.0030.00-21,178-0.17%
2025/01/13229.6000.0029.7021,1800.17%
2025/01/10130.2500.0030.2011,1670.09%
2025/01/09230.58430.3030.25-21,172-0.17%
2025/01/08430.9200.0030.9041,1590.35%
2025/01/0700.00131.4031.15-11,146-0.09%
2025/01/02131.70231.6531.55-11,170-0.09%
2024/12/3100.00631.5431.25-61,155-0.52%
2024/12/30431.0900.0031.0541,1740.34%
2024/12/27131.5500.0031.3511,1700.09%
2024/12/250.231.80331.7731.80-2.81,193-0.23%
2024/12/24131.902.131.9531.95-1.11,214-0.09%
2024/12/232.231.73131.6531.701.21,2120.10%
2024/12/201.231.30031.3531.401.21,2190.10%
2024/12/193.231.5300.0031.403.21,2160.26%
2024/12/182.231.771831.8931.85-15.81,205-1.31%
2024/12/17131.50331.5831.55-21,182-0.17%
2024/12/13130.60030.5030.5011,1070.09%
2024/12/12330.7800.0030.7031,1120.27%
2024/12/11131.0500.0030.9011,1140.09%
2024/12/1000.00131.1531.20-11,113-0.09%
2024/12/092.131.72131.7031.551.11,1130.09%
2024/12/0600.00131.2531.25-11,105-0.09%
2024/12/0500.00131.2031.10-11,102-0.09%
2024/12/04231.00331.0030.95-11,112-0.09%
2024/12/03031.250.131.1530.95-0.11,156-0.01%
2024/12/020.131.00130.9031.00-0.91,152-0.08%
2024/11/29030.8500.0031.0001,1600.00%
2024/11/28330.77230.7330.7511,1650.09%
2024/11/27331.20330.9530.9001,1640.00%
2024/11/2600.00131.5031.45-11,157-0.09%
2024/11/25131.60231.7031.75-11,162-0.09%
2024/11/2100.00231.6531.60-21,175-0.17%
2024/11/20231.4300.0031.3521,1660.17%
2024/11/1900.005.231.1931.50-5.21,154-0.45%
2024/11/1800.00130.8030.80-11,145-0.09%
2024/11/15130.8000.0030.8011,1470.09%
2024/11/14430.3400.0030.4541,1510.35%
2024/11/13230.43130.4030.4011,1610.09%
2024/11/121230.541130.6530.7011,2320.08%
2024/11/11031.2500.0031.6501,2100.00%
2024/11/08431.69831.6131.55-41,207-0.33%
2024/11/07731.79231.7531.6551,2160.41%
2024/11/0600.00131.8031.85-11,220-0.08%
2024/11/05131.851631.7031.70-151,241-1.21%
2024/11/04131.70131.6531.6501,2620.00%
2024/11/01331.55631.2431.55-31,292-0.23%
2024/10/30130.8000.0030.8011,2610.08%
2024/10/29230.6000.0030.6521,2820.16%
2024/10/2816.130.67530.6430.9011.11,2850.86%
2024/10/24230.2500.0030.2021,3020.15%
2024/10/22030.3500.0030.3501,3390.00%
2024/10/2100.000.130.5530.55-0.11,385-0.01%
2024/10/14229.98330.0029.95-11,467-0.07%
2024/10/11030.20229.8029.95-21,477-0.13%
2024/10/098.130.0900.0030.058.11,5240.53%
2024/10/08530.351030.3030.20-51,540-0.32%
2024/10/07430.5500.0030.4541,5710.25%
2024/09/30231.23131.4531.0511,6470.06%
2024/09/2700.002631.0831.15-261,665-1.56%
2024/09/2600.00631.4331.05-61,667-0.36%
2024/09/25031.40131.3031.30-11,681-0.06%
2024/09/24131.40131.5031.2501,7060.00%
2024/09/2300.00131.1531.10-11,730-0.06%
2024/09/2000.004431.1431.15-441,773-2.48%
2024/09/1800.00331.1531.10-31,999-0.15%
2024/09/16130.75630.8530.80-52,118-0.24%
2024/09/13130.50230.5830.55-12,266-0.04%
2024/09/11029.80229.8529.65-22,430-0.08%
2024/09/10129.6000.0029.4012,4520.04%
2024/09/093.129.32129.3029.402.12,4790.08%
2024/09/0600.00329.6729.85-32,484-0.12%
2024/09/05129.80229.9329.55-12,554-0.04%
2024/09/043.129.7500.0029.603.12,6080.12%
2024/09/021.130.9000.0030.801.12,6210.04%
2024/08/3000.00131.3031.30-12,654-0.04%
2024/08/2800.000.431.0531.00-0.42,721-0.02%
2024/08/2600.001.131.4131.15-1.12,801-0.04%
2024/08/23131.2000.0031.1512,8580.03%
2024/08/22131.250.131.2631.050.92,9170.03%
2024/08/210.131.3500.0031.350.13,0360.00%
2024/08/1600.00231.5831.40-23,114-0.06%
2024/08/1500.00031.9031.6003,1580.00%
2024/08/14532.341032.4132.05-53,193-0.16%
2024/08/13631.25131.5531.5053,1720.16%
2024/08/12131.20131.1031.1003,2050.00%
2024/08/07130.10330.5230.90-23,640-0.05%
2024/08/06128.80429.5329.55-33,791-0.08%
2024/08/05729.142329.2528.85-163,798-0.42%
2024/08/02831.0400.0031.0083,8170.21%
2024/08/01231.15131.5531.5013,8360.03%
2024/07/3100.00131.0030.90-13,876-0.03%
2024/07/30130.0000.0030.4513,9290.03%
2024/07/290.130.20130.1530.05-0.94,013-0.02%
2024/07/26230.10530.1530.20-34,090-0.07%
2024/07/23230.80730.7030.75-54,307-0.12%
2024/07/221029.91430.2030.2564,3640.14%
2024/07/193.130.57130.7030.402.14,3710.05%
2024/07/180.131.2500.0031.200.14,4020.00%
2024/07/170.131.2000.0031.250.14,4020.00%
2024/07/165.231.0000.0031.005.24,4590.12%
2024/07/15231.0000.0031.1024,5020.04%
2024/07/123.231.4900.0031.303.24,5030.07%
2024/07/11331.43131.2031.4024,5180.04%
2024/07/10330.4500.0030.4534,4970.07%
2024/07/093.730.55230.5530.501.74,5840.04%
2024/07/088.431.65131.6531.607.44,6490.16%
2024/07/051.132.0000.0031.951.14,8010.02%
2024/07/04131.950.132.1531.950.94,8060.02%
2024/07/02331.90231.8831.9014,8040.02%
2024/07/01331.856931.7631.70-664,786-1.38%
2024/06/280.131.9512531.8331.75-124.94,758-2.62% 大賣/鉅額交易
2024/06/27531.900.232.1031.754.84,7230.10%
2024/06/26332.1800.0032.2534,6860.06%
2024/06/2514.231.781432.1032.600.24,6490.01%
2024/06/248231.8100.0031.85824,5701.79%
2024/06/215332.22532.5632.35484,4441.08%
2024/06/2012.932.241232.4832.500.94,3200.02%
2024/06/1962.231.88231.9832.0060.24,1871.44%
2024/06/18631.78031.9531.7564,0720.15%
2024/06/17631.94631.8431.9004,0470.00%
2024/06/14132.20232.1032.10-14,048-0.02%
2024/06/13531.94131.9532.0044,0480.10%
2024/06/1270.331.7900.0031.6570.34,0811.72%
2024/06/1123.332.63432.9532.3019.34,0330.48%
2024/06/07233.60233.5333.5004,1410.00%
2024/06/061033.471133.5233.50-14,181-0.02%
2024/06/05533.29533.5732.8504,1900.00%
2024/06/0410.232.74232.7332.708.24,2060.19%
2024/06/0310.233.3200.0033.1510.24,2220.24%
2024/05/312.233.551033.5933.55-7.84,199-0.19%
2024/05/305.533.79433.7033.601.54,1870.04%
2024/05/296.134.3433.134.2034.00-274,176-0.65%
2024/05/285.334.012233.9334.05-16.74,122-0.41%
2024/05/273134.0550.133.8634.10-19.14,086-0.47%
2024/05/24832.19232.2532.2563,9790.15%
2024/05/2340.332.132732.2432.0513.33,9720.34%
2024/05/222.132.6000.0032.652.13,9530.05%
2024/05/219.632.66132.8032.658.63,9490.22%
2024/05/2020.133.721533.2833.205.13,9240.13%
2024/05/1726.234.31434.1933.8522.23,8950.57%
2024/05/161.134.094834.0634.20-46.93,849-1.22%
2024/05/151133.834133.7033.80-303,802-0.79%
2024/05/1416.434.23834.3534.258.43,7680.22%
2024/05/137134.846134.5033.95103,6810.27%
2024/05/1091.134.3931.434.2334.1559.73,4121.75%
2024/05/094633.88433.5133.70423,2551.29%
2024/05/081134.03533.7233.4563,2310.19%
2024/05/07333.5700.0033.8033,1890.09%
2024/05/06533.782133.5933.55-163,177-0.50%
2024/05/03834.206.334.4334.251.73,1400.05%
2024/05/02934.325934.3434.20-503,098-1.61%
2024/04/309.133.271233.4333.65-2.93,095-0.09%
2024/04/2913.733.943834.2734.45-24.43,018-0.81%
2024/04/26432.45932.5532.95-52,797-0.18%
2024/04/25632.02232.0531.8542,7590.14%
2024/04/2400.001231.9732.10-122,730-0.44%
2024/04/221131.691331.5331.20-22,701-0.07%
2024/04/191030.741730.9330.70-72,662-0.26%
2024/04/18330.72430.7530.70-12,694-0.04%
2024/04/174.130.679.230.3530.65-5.12,734-0.18%
2024/04/166.130.006.130.0730.0002,7950.00%
2024/04/1520.230.103.230.2229.95172,9330.58%
2024/04/1210.530.703230.6230.55-21.53,047-0.71%
2024/04/1129.131.37631.7830.7523.13,7030.62%
2024/04/102.131.5500.0031.702.13,9820.05%
2024/04/09331.47731.4631.55-43,999-0.10%
2024/04/08131.10431.0631.25-34,103-0.07%
2024/04/0300.00131.3531.45-14,110-0.02%
2024/04/02031.5000.0031.4004,1580.00%
2024/04/01131.5000.0031.5014,1810.02%
2024/03/29531.26231.3031.3534,2240.07%
2024/03/28031.35031.5531.2504,3650.00%
2024/03/27331.12131.4031.4024,4800.04%
2024/03/2616.131.27430.9831.0012.14,6510.26%
2024/03/253.231.6000.0031.553.24,7990.07%
2024/03/22831.30431.3131.4545,1200.08%
2024/03/21231.48131.3531.5015,4730.02%
2024/03/20431.40531.4631.30-15,582-0.02%
2024/03/19531.51731.5931.50-25,658-0.04%
2024/03/18531.196.631.3031.30-1.65,653-0.03%
2024/03/152032.12432.1531.75165,6600.28%
2024/03/142132.6711.132.5132.659.95,6450.18%
2024/03/1345.133.0610.133.1732.50355,6420.62%
2024/03/122.134.4133.334.6334.80-31.25,505-0.57%
2024/03/112.433.9920.134.1034.30-17.75,524-0.32%
2024/03/0818.233.9218.133.6933.700.15,7370.00%
2024/03/071233.71833.8433.6045,8060.07%
2024/03/06133.2500.0033.3015,7910.02%
2024/03/05433.321733.4633.60-135,862-0.22%
2024/03/0410.133.04733.1033.2035,8460.05%
2024/03/015.232.92332.9332.852.25,8580.04%
2024/02/29433.245.133.3433.40-1.15,870-0.02%
2024/02/272532.4400.0032.50255,8520.43%
2024/02/26432.830.133.1032.903.95,8640.07%
2024/02/2312.133.341033.0533.102.15,8820.04%
2024/02/226.333.49633.5833.700.35,8890.00%
2024/02/21233.409.733.4933.30-7.75,915-0.13%
2024/02/205.333.20633.1033.10-0.76,015-0.01%
2024/02/192.832.652132.3232.80-18.26,253-0.29%
2024/02/161.232.144.232.2832.25-36,433-0.05%
2024/02/1532.232.03432.0032.0028.26,4960.43%
2024/02/05532.30132.4032.3046,6850.06%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨－2023/06/19
...詳全文
榮運股東會完成董事改選 通過配息1.25元UDN聯合新聞網－2023/06/19
榮運（2607）今天股東會選出9席董事，其中含三席獨董，熟悉公司治理的專家分析，由榮運的董事名單可以看出來，榮運未來由大......詳全文
榮運 相關文章
榮運 相關影音