• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.43%
  • 成交量
    286張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.118.201018.2518.30-9.9310-3.20%
2025/01/2023.118.611718.7018.256.13062.00%
2025/01/171118.645.218.8118.505.92742.13%
2025/01/16018.4000.0017.3002190.00%
2025/01/150.317.3000.0017.200.32190.12%
2025/01/14517.2000.0017.2552212.27%
2025/01/131.117.1000.0017.101.12200.48%
2025/01/100.117.3500.0017.300.12160.06%
2025/01/091.217.4100.0017.351.22130.55%
2025/01/08017.6000.0017.6502110.02%
2025/01/07517.70517.5517.6502110.01%
2025/01/060.417.6900.0017.600.42130.18%
2025/01/0300.00717.8117.75-7219-3.19%
2025/01/021118.31418.0117.8572223.14%
2024/12/310.217.6200.0017.600.22150.10%
2024/12/30117.5000.0017.5012200.45%
2024/12/270.117.5500.0017.550.12250.07%
2024/12/260.117.6000.0017.550.12310.03%
2024/12/250.117.6300.0017.550.12340.05%
2024/12/241.117.7600.0017.701.12350.47%
2024/12/23017.7000.0017.7502380.00%
2024/12/20017.8300.0017.7002400.02%
2024/12/19018.1400.0018.0002370.01%
2024/12/18118.40718.9818.25-6234-2.58%
2024/12/160.117.4800.0017.250.11970.06%
2024/12/130.117.75017.6017.550.11920.06%
2024/12/100.117.3700.0017.450.11890.08%
2024/12/090.117.2800.0017.350.11890.05%
2024/12/060.117.3500.0017.300.11920.04%
2024/12/050.117.2000.0017.350.11920.05%
2024/12/04017.3000.0017.2001940.01%
2024/12/030.117.5000.0017.200.11990.07%
2024/12/02017.2100.0017.1501970.02%
2024/11/28017.3000.0017.2501940.02%
2024/11/270.117.70017.7517.4001920.03%
2024/11/251.417.787.117.7117.80-5.7193-2.94%
2024/11/220.117.8400.0017.750.11970.06%
2024/11/21117.4500.0017.6512020.52%
2024/11/20017.8000.0017.6002010.01%
2024/11/19017.650.118.0017.80-0.1204-0.03%
2024/11/180.317.750.117.8517.800.32050.13%
2024/11/15017.7000.0017.7002040.01%
2024/11/141.317.770.917.8517.600.42050.22%
2024/11/130.217.8300.0017.850.22010.08%
2024/11/120.418.0000.0017.850.41970.22%
2024/11/110.217.80118.0018.00-0.8196-0.40%
2024/11/080.217.7500.0017.750.21950.09%
2024/11/071.117.710.317.8017.750.81960.42%
2024/11/061.217.796.317.8517.80-5.1196-2.58%
2024/11/051.117.627.417.9318.00-6.4196-3.23%
2024/11/0400.00018.0017.6002010.00%
2024/11/01017.25017.5017.4002200.00%
2024/10/300.117.3800.0017.400.12230.06%
2024/10/290.117.2500.0017.250.12250.02%
2024/10/28017.3000.0017.2502260.01%
2024/10/251.117.36117.4517.350.12270.04%
2024/10/24017.3000.0017.4002280.01%
2024/10/230.217.50017.5517.400.22300.09%
2024/10/220.217.44117.3517.45-0.8231-0.35%
2024/10/210.117.2900.0017.350.12390.05%
2024/10/181.217.26117.3517.300.22510.08%
2024/10/17017.3000.0017.3002540.01%
2024/10/160.117.3000.0017.150.12580.02%
2024/10/151.217.161.217.2917.1502630.00%
2024/10/140.217.40217.3517.25-1.8268-0.66%
2024/10/112.617.31117.3517.401.62730.59%
2024/10/096.517.15517.2017.201.62760.57%
2024/10/0811.517.449.117.5217.352.32730.86%
2024/10/0714.117.6211.617.7317.552.52790.90%
2024/10/042.617.710.217.7017.702.42740.86%
2024/10/011.617.720.217.8017.801.42760.49%
2024/09/304.517.751.217.8517.803.22741.18%
2024/09/275.317.9100.0017.955.32741.94%
2024/09/260.218.0000.0017.950.22740.09%
2024/09/250.218.0500.0017.950.22820.05%
2024/09/240.218.0800.0018.000.22820.09%
2024/09/230.518.2000.0018.100.52830.17%
2024/09/201.318.205.218.1918.15-3.9288-1.36%
2024/09/190.118.2600.0018.350.12900.05%
2024/09/180.118.2100.0018.200.12960.04%
2024/09/160.118.3000.0018.150.13060.03%
2024/09/130.218.2000.0018.150.23140.05%
2024/09/11018.250.118.1017.95-0.1329-0.03%
2024/09/101.118.100.918.2017.950.23330.06%
2024/09/090.318.1900.0017.950.33380.10%
2024/09/060.118.150.118.1518.05-0.1341-0.02%
2024/09/041.617.7400.0017.801.63520.45%
2024/09/030.218.30018.2518.100.23580.04%
2024/09/02118.20118.3018.3503650.01%
2024/08/302.518.15218.2518.200.53690.15%
2024/08/290.318.0500.0018.050.33730.07%
2024/08/280.318.320.918.3518.20-0.6383-0.16%
2024/08/272.518.200.318.3018.152.23960.56%
2024/08/264.618.185.618.2818.10-1415-0.25%
2024/08/231.318.32118.1018.250.34560.06%
2024/08/221.417.83117.9017.800.45810.07%
2024/08/210.217.91117.9017.90-0.8587-0.13%
2024/08/202.217.69117.8017.651.25960.20%
2024/08/190.417.82017.8517.650.46250.06%
2024/08/161.617.7000.0017.651.66370.26%
2024/08/150.417.8500.0017.700.46520.06%
2024/08/141.617.770.917.8217.800.77020.09%
2024/08/130.317.8200.0017.700.37290.04%
2024/08/12117.8000.0017.7517620.13%
2024/08/080.317.8500.0017.650.37990.03%
2024/08/070.417.8400.0017.850.48110.05%
2024/08/060.917.1700.0017.100.98300.11%
2024/08/0513.117.475.817.3217.207.38400.86%
2024/08/02019.1000.0018.7508460.00%
2024/07/31019.0300.0018.9509750.00%
2024/07/30118.7000.0018.9011,1340.09%
2024/07/292.118.9000.0018.852.11,2550.17%
2024/07/26118.95018.9519.1011,3810.07%
2024/07/2300.00019.1019.1501,5150.00%
2024/07/220.119.20718.8618.80-71,586-0.44%
2024/07/192.419.3100.0019.152.41,6240.15%
2024/07/180.119.90219.7519.80-1.91,650-0.12%
2024/07/1700.00019.8819.7501,6570.00%
2024/07/160.119.9100.0019.650.11,6700.01%
2024/07/15120.10120.0519.8501,6800.00%
2024/07/1200.00020.2520.1501,6870.00%
2024/07/110.120.19620.2020.20-5.91,682-0.35%
2024/07/10120.15220.3020.15-11,685-0.06%
2024/07/091.119.9800.0019.701.11,6830.07%
2024/07/051.420.34320.2820.25-1.61,702-0.10%
2024/07/040.820.15120.3020.15-0.21,697-0.01%
2024/07/030.220.3300.0020.250.21,6940.01%
2024/07/020.120.350.320.3020.45-0.21,698-0.01%
2024/07/011.320.74220.8020.60-0.71,706-0.04%
2024/06/280.120.33820.4020.35-7.91,704-0.46%
2024/06/2700.0043.720.4420.45-43.71,714-2.55%
2024/06/26120.40120.5020.4501,7210.00%
2024/06/25820.3700.0020.4081,7270.46%
2024/06/24420.5100.0020.4541,7370.23%
2024/06/21520.35020.3520.6551,7470.29%
2024/06/20020.45220.2020.30-21,753-0.11%
2024/06/1900.00220.0520.05-21,749-0.11%
2024/06/181.220.21020.3020.101.21,7470.07%
2024/06/171020.35020.4520.30101,7440.57%
2024/06/1400.002.320.1420.30-2.31,743-0.13%
2024/06/13020.0300.0020.0001,7380.00%
2024/06/111.120.3200.0020.151.11,7360.06%
2024/06/0700.00220.6520.50-21,733-0.12%
2024/06/0610.120.1000.0020.1010.11,7300.58%
2024/06/050.220.3500.0020.150.21,7270.01%
2024/06/04020.2500.0020.2001,7330.00%
2024/06/03020.30220.2520.15-21,733-0.12%
2024/05/31220.55420.6520.30-21,726-0.12%
2024/05/30320.23220.5320.3011,7180.06%
2024/05/29520.52520.9520.8501,7010.00%
2024/05/28921.2734.321.3721.05-25.21,660-1.52%
2024/05/2700.005.319.7019.65-5.31,535-0.34%
2024/05/241.219.2100.0019.301.21,5320.08%
2024/05/232.519.4300.0019.402.51,5260.16%
2024/05/22020.10320.2820.15-31,503-0.20%
2024/05/2100.001.120.2720.20-1.11,497-0.08%
2024/05/20620.92321.0020.5531,4860.20%
2024/05/17020.951.420.9520.85-1.31,449-0.09%
2024/05/1600.00120.8520.95-11,428-0.07%
2024/05/153.320.05020.0520.103.21,4000.23%
2024/05/140.120.30220.1020.20-21,395-0.14%
2024/05/132.120.2000.0020.202.11,3770.15%
2024/05/100.120.501.120.5020.45-1.11,366-0.08%
2024/05/091.120.17220.3220.15-0.91,349-0.07%
2024/05/08420.26320.1720.0511,3350.08%
2024/05/071.120.341120.2220.10-9.91,311-0.76%
2024/05/0629.121.372221.3921.107.11,2610.56%
2024/05/0326.121.422321.3822.203.11,1930.26%
2024/05/0213.221.7633.621.3521.70-20.31,036-1.96%
2024/04/302721.03920.6921.00189201.96%
2024/04/293020.8334.320.8221.30-4.3795-0.54%
2024/04/260.919.846.119.8119.90-5.2661-0.78%
2024/04/25619.3119.319.4219.00-13.3591-2.25%
2024/04/245.119.009.819.1519.00-4.7546-0.87%
2024/04/23818.61318.5718.6555150.97%
2024/04/22018.60218.6518.40-2524-0.38%
2024/04/180.218.5500.0018.500.25190.03%
2024/04/160.117.8300.0017.600.15270.01%
2024/04/150.418.1700.0018.050.45270.08%
2024/04/121.418.05118.1018.100.45350.08%
2024/04/112.318.37618.5518.25-3.7537-0.68%
2024/04/100.217.95117.9017.90-0.8519-0.16%
2024/04/091.117.9400.0017.851.15280.20%
2024/04/082.617.73317.7717.75-0.4536-0.07%
2024/04/03018.25018.1018.1005790.01%
2024/04/020.318.501.118.3718.35-0.8571-0.14%
2024/04/01318.438.118.5118.50-5.1568-0.89%
2024/03/29018.23118.3518.25-1566-0.18%
2024/03/281.118.02218.0518.05-0.9558-0.15%
2024/03/27517.95017.7018.0055520.91%
2024/03/26017.6800.0017.6505420.01%
2024/03/251.217.4800.0017.551.25400.21%
2024/03/220.317.0600.0017.100.35310.05%
2024/03/2100.00817.2017.20-8531-1.51%
2024/03/20017.1400.0017.0005320.00%
2024/03/19017.1700.0017.1005340.00%
2024/03/180.116.9900.0016.950.15350.01%
2024/03/150.116.97316.8517.10-2.9542-0.53%
2024/03/14016.92416.9817.00-4541-0.74%
2024/03/130.116.91017.0016.800.15420.01%
2024/03/120.217.100.117.3016.850.15440.02%
2024/03/113.116.750.916.8516.802.25450.41%
2024/03/081.416.47416.5016.35-2.6547-0.48%
2024/03/073.516.5400.0016.603.55510.64%
2024/03/062.816.71316.7316.65-0.2550-0.04%
2024/03/058.316.7800.0016.708.35501.50%
2024/03/04216.8300.0016.7525570.35%
2024/03/012.316.82216.9216.800.35600.05%
2024/02/292.316.90116.9516.951.35710.23%
2024/02/2710.416.904.916.9616.805.56050.91%
2024/02/262.416.94117.0516.951.46460.22%
2024/02/233.916.911416.9116.85-10708-1.42%
2024/02/2212.616.9210.817.0116.901.87280.25%
2024/02/212.317.02317.1017.00-0.7802-0.08%
2024/02/2018.117.091017.2117.108.11,0680.76%
2024/02/192.217.35117.4017.201.21,1290.11%
2024/02/166.617.20517.3117.151.61,1330.14%
2024/02/154.417.22417.3117.250.41,1360.04%
2024/02/050.217.73117.6017.60-0.81,127-0.07%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音