雅茗-KY (2726)-國泰-板橋券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.85
漲跌
▼1.00
漲幅
-4.19%
成交量
19張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	23.80	0	0.00	23.85	1	11	8.79%
2024/04/10	1	25.40	0	0.00	25.50	1	10	9.66%
2024/03/13	1	25.55	0	0.00	25.90	1	10	9.55%
2024/03/06	0	26.55	0	0.00	26.85	0	9	0.01%
2024/03/04	0	26.90	0	0.00	26.95	0	10	0.03%
2024/03/01	0	26.55	0	0.00	27.00	0	10	0.02%
2024/02/21	0	26.69	0	0.00	26.90	0	10	0.04%
2024/02/15	2	26.20	0	0.00	27.00	2	11	18.13%
2024/01/29	0	0.00	1	27.15	27.20	-1	12	-7.86%
2024/01/08	0	0.00	0.2	28.00	27.65	-0.2	19	-0.91%
2024/01/05	0	0.00	0.5	28.00	27.85	-0.5	19	-2.67%
2023/12/14	0	0.00	1	29.50	29.45	-1	20	-4.90%
2023/12/13	0	0.00	1	29.60	29.55	-1	20	-4.90%
2023/12/11	0	31.00	0	0.00	29.75	0	20	0.00%
2023/12/08	0	0.00	1	29.75	29.70	-1	20	-5.02%
2023/11/28	4	30.09	0	0.00	30.05	4	20	19.18%
2023/11/16	0	0.00	1	31.95	31.30	-1	28	-3.51%
2023/11/14	0	0.00	1.4	30.50	30.70	-1.4	29	-4.77%
2023/11/10	1	30.45	0	0.00	30.45	1	29	3.36%
2023/11/06	2	31.50	0	31.30	31.50	2	34	5.82%
2023/10/20	0	0.00	2.1	22.05	21.85	-2.1	38	-5.40%
2023/09/27	0	0.00	1	22.60	22.20	-1	52	-1.89%
2023/09/04	0	0.00	4	24.28	24.20	-4	71	-5.58%
2023/08/21	2	22.05	0	0.00	22.15	2	80	2.50%
2023/08/18	1	22.70	0	0.00	22.60	1	83	1.20%
2023/08/11	1	26.10	0	0.00	25.60	1	83	1.20%
2023/08/09	0	0.00	1	26.25	26.25	-1	81	-1.22%
2023/08/08	1	26.05	0	0.00	26.45	1	81	1.23%
2023/07/24	0	0.00	1	27.60	27.50	-1	72	-1.38%
2023/06/26	1	27.10	0	0.00	27.05	1	105	0.95%
2023/06/16	0	0.00	4	26.43	26.40	-4	119	-3.36%
2023/05/18	0	0.00	0	27.00	26.50	0	157	0.00%
2023/04/27	0	0.00	3	26.30	26.30	-3	177	-1.69%
2023/04/26	4	26.28	2	26.35	26.40	2	177	1.13%
2023/04/11	10	28.99	0	0.00	28.70	10	189	5.28%
2023/03/28	2	29.08	0	0.00	28.85	2	187	1.07%
2023/03/27	2	30.25	2	30.15	30.05	0	190	0.00%
2023/03/22	0	0.00	0.4	25.05	26.25	-0.4	160	-0.28%
2023/03/21	1	25.75	0	0.00	25.80	1	157	0.63%
2023/03/16	1	26.70	0	0.00	26.40	1	150	0.66%
2023/03/13	1	27.00	0	0.00	27.00	1	150	0.67%
2023/03/07	1	27.90	3	27.93	28.55	-2	148	-1.35%
2023/03/01	2	27.80	0	0.00	27.80	2	142	1.41%
2023/02/24	1	29.25	2	30.20	29.05	-1	139	-0.72%
2023/02/15	1	26.25	14	26.21	26.00	-13	105	-12.35%
2023/02/14	1.1	25.25	36	25.03	25.00	-34.9	95	-36.77%
2023/01/30	0	0.00	1	22.50	22.35	-1	85	-1.17%
2022/12/29	2	25.28	1	24.20	22.80	1	81	1.23%
2022/12/28	1	24.00	0.3	22.40	24.00	0.7	65	1.03%
2022/12/23	1	23.10	0	0.00	22.35	1	60	1.64%
2022/12/21	0	0.00	0.2	23.82	24.05	-0.2	60	-0.26%
2022/12/20	0.5	23.60	0	0.00	23.60	0.5	61	0.80%
2022/12/06	0	0.00	2	23.00	23.00	-2	48	-4.14%
2022/12/01	1	22.95	1	22.65	23.10	0	44	0.00%
2022/11/25	1	19.00	0	0.00	19.30	1	35	2.82%
2022/10/31	1	17.35	0	0.00	17.35	1	53	1.87%
2022/10/26	0	0.00	1	18.35	18.50	-1	54	-1.83%
2022/10/20	8	20.55	0	0.00	20.70	8	65	12.19%
2022/10/19	3	21.68	0	0.00	21.55	3	64	4.63%
2022/10/18	1	22.40	0	0.00	22.30	1	65	1.53%
2022/10/17	7	22.11	0	0.00	22.65	7	65	10.64%
2022/10/13	4	22.39	0	0.00	22.70	4	67	5.89%
2022/10/12	2	22.88	0	0.00	22.95	2	68	2.91%
2022/10/11	3	22.73	0	0.00	23.25	3	70	4.24%
2022/10/07	15	22.93	0	0.00	23.20	15	70	21.17%
2022/09/05	1	24.05	0	0.00	24.05	1	74	1.33%
2022/09/01	2	25.00	0	0.00	25.00	2	76	2.60%
2022/08/29	1	25.05	0	0.00	25.20	1	100	0.99%
2022/08/19	2	25.35	0	0.00	25.40	2	114	1.75%
2022/08/10	0	0.00	2	26.40	26.75	-2	113	-1.77%
2022/08/05	0	0.00	1	26.00	26.00	-1	104	-0.95%
2022/08/01	1	26.15	1	26.40	26.15	0	102	0.00%
2022/06/20	0	0.00	5	25.01	25.00	-5	108	-4.60%
2022/06/17	0	0.00	4	25.91	26.55	-4	107	-3.71%
2022/06/16	0	0.00	5	26.70	26.70	-5	106	-4.69%
2022/06/15	0	0.00	5	27.55	27.55	-5	105	-4.75%
2022/06/14	5	27.90	0	0.00	27.90	5	104	4.79%
2022/06/10	1	29.20	2	29.20	28.60	-1	103	-0.97%
2022/06/09	2	29.00	0	0.00	28.85	2	101	1.96%
2022/06/08	2	29.28	0	0.00	29.05	2	100	1.99%
2022/06/07	4	30.23	1	31.60	29.00	3	93	3.21%
2022/06/06	8	29.10	16	28.91	28.75	-8	79	-10.07%
2022/05/27	1	24.00	0	0.00	24.15	1	86	1.15%
2022/05/23	15	24.44	0	0.00	24.20	15	97	15.37%
2022/05/19	0	0.00	0	23.80	23.85	0	109	0.00%
2022/04/27	0	0.00	1	25.35	25.75	-1	128	-0.78%
2022/04/26	0	0.00	2	25.35	25.80	-2	130	-1.53%
2022/04/12	1	27.95	0	0.00	27.90	1	135	0.74%
2022/03/28	0	27.40	0	0.00	29.05	0	139	0.00%
2022/03/16	0	0.00	1	28.50	28.00	-1	130	-0.77%
2022/03/07	0	0.00	1	29.30	29.95	-1	127	-0.78%
2022/03/04	0	30.30	0	0.00	30.10	0	110	0.00%
2022/03/03	1	30.60	0	0.00	30.60	1	108	0.92%
2022/03/01	1	31.40	0	0.00	31.70	1	106	0.94%
2022/02/25	0	0.00	1	31.90	31.60	-1	105	-0.95%
2022/02/24	1	33.00	0	0.00	31.60	1	103	0.97%
2022/02/22	1	31.25	0	0.00	32.05	1	95	1.05%
2022/02/21	1	32.40	1	32.70	32.40	0	93	0.00%
2022/02/18	1	30.20	0	0.00	30.10	1	84	1.18%
2022/02/17	1	28.35	5	28.50	28.30	-4	79	-5.06%
2022/02/14	0	27.50	1	26.60	26.75	-1	80	-1.23%
2022/01/26	19	27.79	14	26.47	25.45	5	81	6.16%
2022/01/25	1	27.60	0	0.00	27.65	1	70	1.42%
2022/01/24	1	25.20	1	25.10	25.15	0	65	0.00%
2022/01/20	0.2	24.90	0	0.00	25.15	0.2	65	0.30%
2022/01/19	0.2	25.80	0	0.00	25.10	0.2	64	0.29%
2022/01/14	1	26.20	0	0.00	26.60	1	59	1.69%
2022/01/11	0	0.00	1	28.20	28.25	-1	59	-1.69%
2022/01/10	2	28.30	1	27.95	28.20	1	59	1.69%
2022/01/07	1	29.05	0	0.00	29.00	1	57	1.74%
2022/01/04	0	0.00	0.5	29.90	30.00	-0.5	60	-0.83%
2022/01/03	1	30.00	0	0.00	29.95	1	59	1.67%
2021/12/15	0.2	31.60	0	0.00	31.70	0.2	67	0.35%
2021/12/14	1	32.00	2	31.85	31.55	-1	67	-1.48%
2021/12/01	0	0.00	0.4	33.05	33.70	-0.4	78	-0.51%
2021/11/22	1	34.50	2	34.10	33.90	-1	95	-1.04%
2021/11/11	1	34.70	0	0.00	35.00	1	151	0.66%
2021/11/10	1	35.55	0	0.00	36.05	1	154	0.65%
2021/11/09	1.5	36.17	1	36.05	36.05	0.5	155	0.32%
2021/11/08	1	36.90	0	0.00	37.20	1	157	0.64%
2021/11/05	0.2	33.20	0	0.00	36.00	0.2	167	0.09%
2021/11/03	1	32.05	2	32.85	32.85	-1	182	-0.55%
2021/11/02	3	33.62	5	33.21	33.20	-2	182	-1.09%
2021/10/20	1.1	33.97	1	34.20	34.15	0.1	185	0.08%
2021/10/19	1	34.50	2	34.50	34.50	-1	185	-0.54%
2021/10/18	2	34.50	2	34.73	34.70	0	186	0.00%
2021/10/13	3.5	35.82	2	35.18	35.10	1.5	186	0.79%
2021/10/12	1	38.00	1	38.00	38.00	0	185	0.00%
2021/10/07	2	39.80	2	39.65	39.65	0	185	0.00%
2021/10/06	2	39.90	3	39.82	39.85	-1	186	-0.54%
2021/10/01	0	39.90	0	0.00	40.00	0	188	0.00%
2021/09/30	1	40.05	0	0.00	40.25	1	177	0.56%
2021/09/29	1	40.20	0	0.00	40.20	1	177	0.56%
2021/09/28	0.1	40.10	0	0.00	40.45	0.1	178	0.06%
2021/09/23	1	40.05	0	0.00	40.30	1	178	0.56%
2021/09/15	1	40.00	1	40.90	40.90	0	183	0.00%
2021/09/13	1	41.00	0	0.00	41.25	1	182	0.55%
2021/09/07	1.1	39.73	1	41.25	39.55	0.1	179	0.05%
2021/09/03	1	43.00	0	0.00	43.95	1	173	0.58%
2021/09/02	1	44.25	0	0.00	44.25	1	164	0.61%
2021/08/30	0	0.00	1	44.90	44.75	-1	159	-0.63%
2021/08/19	1.1	44.05	0	0.00	41.95	1.1	149	0.74%
2021/08/16	0.1	43.00	0	0.00	42.60	0.1	108	0.09%
2021/08/12	0.2	49.00	0	0.00	48.00	0.2	104	0.19%
2021/08/11	2	49.23	0	0.00	48.70	2	101	1.98%
2021/08/10	0.4	49.68	0	0.00	49.25	0.4	87	0.46%
2021/06/09	0	73.00	0	0.00	73.80	0	154	0.00%
2021/06/01	0	0.00	1	71.40	74.00	-1	171	-0.58%
2021/05/03	1	71.00	0	0.00	71.70	1	214	0.47%
2021/04/21	0	0.00	1	76.30	76.60	-1	202	-0.49%
2021/04/20	0	0.00	1	77.50	77.50	-1	202	-0.49%
2021/04/15	27	78.10	0	0.00	78.90	27	207	13.01%
2021/04/07	0	0.00	0.1	80.10	80.90	-0.1	201	-0.05%
2021/03/22	0	0.00	2	81.20	80.10	-2	198	-1.01%
2021/03/18	0	0.00	1.7	83.94	84.50	-1.7	189	-0.88%
2021/03/17	1	84.70	0	0.00	84.90	1	188	0.53%
2021/03/16	2.3	85.29	1	84.99	85.00	1.2	186	0.67%
2021/03/15	0.2	86.00	0	0.00	84.70	0.2	182	0.09%
2021/03/12	0.3	82.65	0	0.00	82.90	0.3	176	0.19%
2021/03/11	0	0.00	1.1	81.93	81.50	-1.1	174	-0.62%
2021/03/10	0.7	80.95	1	79.00	81.70	-0.3	179	-0.16%
2021/03/09	0.2	78.50	0	0.00	78.40	0.2	174	0.10%
2021/03/08	0	0.00	2	77.40	77.40	-2	173	-1.15%
2021/03/05	1	77.60	0	0.00	77.80	1	173	0.58%
2021/03/04	2	77.65	0	0.00	77.60	2	173	1.15%
2021/03/02	2	78.25	1	77.40	77.40	1	169	0.59%
2021/02/26	2	76.50	3	77.67	78.10	-1	167	-0.60%
2021/02/25	2.2	74.42	2	74.50	76.50	0.2	158	0.13%
2021/02/24	0	0.00	1	70.00	70.00	-1	143	-0.70%
2021/02/22	1	70.10	0	0.00	69.60	1	141	0.71%
2021/02/19	0	0.00	1	69.10	68.70	-1	139	-0.72%
2021/02/01	0	0.00	2	67.25	67.40	-2	162	-1.23%
2021/01/22	1	67.00	1	68.40	68.40	0	158	0.00%
2021/01/18	1	68.80	0	0.00	68.80	1	154	0.65%
2021/01/15	0	0.00	1	68.50	68.70	-1	154	-0.65%
2021/01/08	5	67.50	5	67.86	68.00	0	153	0.00%
2021/01/05	0	0.00	2	68.30	68.30	-2	142	-1.41%
2020/12/31	3	68.00	4	68.93	69.70	-1	138	-0.72%
2020/12/29	100	68.30	0	0.00	68.30	100	133	74.79%
2020/12/21	1	69.50	0	0.00	69.70	1	123	0.81%
2020/12/18	2	70.95	2	70.50	70.50	0	122	0.00%
2020/12/15	0	68.80	1	69.00	69.00	-1	113	-0.88%
2020/12/11	1	70.10	1	69.50	69.50	0	114	0.00%
2020/12/07	1	70.70	2	70.05	70.40	-1	110	-0.91%
2020/12/04	4	72.00	1	72.00	70.50	3	109	2.75%
2020/12/01	1	70.00	2	69.75	69.90	-1	99	-1.00%
2020/11/30	1	70.00	1	70.10	70.10	0	100	0.00%
2020/11/27	1	70.00	1	71.00	70.70	0	100	0.00%
2020/11/26	0	0.00	1	70.30	70.40	-1	98	-1.02%
2020/11/25	2	69.50	1	70.10	70.40	1	98	1.01%
2020/11/23	1	69.20	0	0.00	69.00	1	91	1.09%
2020/11/20	0	0.00	2	69.95	70.20	-2	88	-2.27%
2020/11/19	3	69.83	3	70.17	70.20	0	87	0.00%
2020/11/17	0	0.00	1	69.90	69.70	-1	80	-1.24%
2020/11/16	0	0.00	0.4	68.00	68.50	-0.4	75	-0.48%
2020/11/13	2	67.50	2.3	68.31	67.90	-0.3	72	-0.36%
2020/11/12	0.6	66.00	0.2	66.70	69.50	0.4	65	0.65%
2020/11/11	0.1	64.10	0	0.00	65.00	0.1	50	0.20%
2020/11/10	0.1	62.20	0	0.00	64.30	0.1	49	0.20%
2020/11/02	1	61.30	0	0.00	60.90	1	49	2.01%
2020/10/30	2	61.70	0	0.00	62.00	2	50	3.99%
2020/10/29	2	61.30	2	62.15	62.00	0	50	0.00%
2020/10/28	1	62.30	1	62.80	63.00	0	51	0.00%
2020/10/26	0	0.00	0.1	63.50	63.30	-0.1	50	-0.20%
2020/10/23	2	62.20	2	63.30	63.40	0	51	0.00%
2020/10/22	0	0.00	1	62.50	62.60	-1	52	-1.92%
2020/09/25	2	61.30	2	61.15	61.00	0	77	0.00%
2020/09/22	2	64.10	2	63.40	63.40	0	78	0.00%
2020/09/09	3	61.60	3	61.80	61.80	0	78	0.00%
2020/09/01	25	62.40	0	0.00	62.10	25	86	28.82%
2020/08/26	5	61.88	0	0.00	62.00	5	90	5.53%
2020/08/21	20	62.99	0	0.00	62.50	20	93	21.29%
2020/08/18	0	0.00	0.1	64.70	64.70	-0.1	98	-0.05%
2020/08/13	2	64.50	2	64.50	64.50	0	108	0.00%
2020/08/12	12	64.78	2	64.95	64.90	10	112	8.88%
2020/08/03	3	65.10	3	65.10	65.10	0	145	0.00%
2020/07/29	0	0.00	1	67.30	66.60	-1	145	-0.69%
2020/07/24	0	0.00	1	67.20	68.00	-1	145	-0.69%
2020/07/20	0	0.00	1	65.70	65.10	-1	143	-0.69%
2020/07/15	2	65.00	3	65.83	66.80	-1	148	-0.67%
2020/07/14	0	0.00	1	66.90	66.70	-1	148	-0.67%
2020/07/13	1	69.10	0	0.00	69.00	1	148	0.67%
2020/07/10	0	0.00	1	67.80	67.80	-1	147	-0.68%
2020/07/09	2	66.10	2	65.10	65.10	0	141	0.00%
2020/07/08	0	0.00	1	66.00	66.10	-1	139	-0.72%
2020/07/07	2	65.30	4	65.53	65.50	-2	137	-1.45%
2020/07/03	0	0.00	2	63.75	64.20	-2	134	-1.49%
2020/07/02	1	62.70	0	0.00	63.40	1	134	0.74%
2020/06/17	1	63.50	0	0.00	63.50	1	138	0.72%
2020/06/16	1	63.10	0	0.00	63.20	1	138	0.72%
2020/06/15	3	62.17	2	61.60	62.20	1	139	0.72%
2020/06/12	5	60.78	0	0.00	62.00	5	139	3.59%
2020/06/11	0	0.00	2	62.70	62.60	-2	138	-1.45%
2020/06/08	1	65.00	0	0.00	64.80	1	145	0.69%
2020/06/05	3	64.50	0	0.00	64.60	3	143	2.09%
2020/05/27	0	0.00	2	62.30	62.00	-2	140	-1.42%
2020/05/26	2	62.65	0	0.00	62.30	2	140	1.42%
2020/05/21	1	66.20	0	0.00	64.40	1	139	0.72%
2020/05/07	0	0.00	2	59.30	59.40	-2	109	-1.82%
2020/04/16	5	56.70	5	56.30	56.30	0	151	0.00%
2020/04/13	2	54.50	2	54.70	54.70	0	149	0.00%
2020/03/13	0	0.00	1	52.20	51.50	-1	149	-0.67%
2020/03/09	1	56.00	0	0.00	56.00	1	133	0.75%
2020/03/06	0	0.00	1	57.30	58.00	-1	132	-0.76%
2020/03/05	1	57.60	1	57.30	58.00	0	131	0.00%
2020/03/03	0	0.00	1	58.60	58.30	-1	130	-0.77%
2020/03/02	1	57.40	0	0.00	57.20	1	129	0.77%
2020/02/14	0	0.00	9	60.38	60.50	-9	112	-7.97%
2020/02/07	8	65.50	0	0.00	64.10	8	104	7.62%
2020/02/04	1	63.70	0	0.00	64.00	1	99	1.00%
2020/02/03	0	0.00	10	56.40	59.00	-10	96	-10.39%
2020/01/20	3	77.10	0	0.00	77.00	3	79	3.76%
2020/01/17	0	0.00	2	80.75	79.30	-2	71	-2.80%
2020/01/14	0	0.00	1	72.20	72.30	-1	55	-1.79%
2020/01/10	1	71.90	0	0.00	71.90	1	53	1.87%
2020/01/09	2	71.10	0	0.00	71.10	2	50	3.94%
2020/01/08	2	69.00	0	0.00	69.70	2	52	3.83%
2020/01/07	1	69.00	0	0.00	69.30	1	51	1.93%
2020/01/06	6	69.52	0	0.00	69.30	6	51	11.69%
2020/01/03	3	69.90	0	0.00	69.10	3	50	5.88%
2020/01/02	1	67.00	1	67.20	68.20	0	49	0.00%
2019/12/20	2	60.90	0	0.00	60.80	2	46	4.29%
2019/08/21	1	71.80	0	0.00	71.90	1	94	1.06%
2019/08/12	4	81.43	2	79.90	79.50	2	86	2.31%
2019/07/19	0	0.00	1	80.40	80.50	-1	69	-1.44%
2019/07/18	1	80.30	0	0.00	80.40	1	68	1.46%
2019/07/10	1	74.00	1	73.50	73.50	0	79	0.00%
2019/06/24	0	0.00	0.1	75.10	74.90	-0.1	73	-0.07%
2018/12/11	1	53.10	1	53.80	53.80	0	29	0.00%
2018/09/05	0	0.00	2	61.30	63.50	-2	19	-10.34%
2018/08/23	0	0.00	1	58.50	58.60	-1	20	-4.91%
2018/08/21	0	0.00	3	57.90	58.50	-3	20	-14.83%
2018/08/14	0	0.00	1	60.50	60.00	-1	21	-4.69%
2018/08/13	0	0.00	2	62.00	60.20	-2	21	-9.42%
2018/06/19	0.1	73.00	0	0.00	73.40	0.1	28	0.17%
2018/06/06	1	72.00	0	0.00	71.40	1	33	3.00%
2018/05/31	0	0.00	1	70.60	70.60	-1	36	-2.72%
2018/05/30	1	71.30	0	0.00	70.50	1	39	2.55%
2018/03/14	0	0.00	2	83.10	83.30	-2	71	-2.81%
2018/02/26	2	87.50	0	0.00	87.40	2	66	2.99%