台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    227
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六角 (2732)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280129.0000.00128.0004490.00%
2024/03/271130.0000.00129.5014480.22%
2024/03/260.1129.2000.00128.500.14500.03%
2024/03/251131.000.1132.00131.000.94480.21%
2024/03/222.1131.001130.50130.501.14480.24%
2024/03/210133.500133.00132.0004490.00%
2024/03/200133.2300.00132.0004500.01%
2024/03/191134.500135.00133.5014480.22%
2024/03/1800.000134.00135.5004480.00%
2024/03/151133.5000.00132.5014480.23%
2024/03/149.2131.670.1131.50133.509.14472.03%
2024/03/1315137.401141.47136.50144393.19%
2024/03/1212.1138.2037.2139.72143.50-25.1424-5.92%
2024/03/1100.000136.00136.0003940.00%
2024/03/087128.860129.25127.5073891.79%
2024/03/077133.6400.00133.0073881.81%
2024/03/060.2136.0000.00136.500.23830.05%
2024/03/056135.6718138.31136.50-12383-3.11%
2024/03/0400.003.2134.91135.50-3.2374-0.86%
2024/02/293128.002129.50129.0013670.27%
2024/02/2722128.9120127.55128.5023680.54%
2024/02/263131.1700.00131.0033680.81%
2024/02/2312132.7100.00132.00123703.24%
2024/02/221134.011135.50134.5003710.00%
2024/02/217134.7100.00134.0073721.88%
2024/02/201.2134.0024.3134.03135.00-23.1376-6.13%
2024/02/192127.5000.00127.5023800.53%
2024/02/167120.5700.00122.0073741.87%
2024/02/150121.3300.00121.0003730.01%
2024/02/051127.010128.00126.5013660.28%
2024/02/021126.5000.00129.0013670.27%
2024/02/014.1128.720.2127.23126.503.93631.06%
2024/01/317.1131.700132.00130.507.13621.96%
2024/01/303134.0000.00133.0033580.84%
2024/01/290.3134.506134.50135.00-5.7360-1.58%
2024/01/265134.902133.75132.5033630.83%
2024/01/2500.007132.64132.00-7376-1.86%
2024/01/230129.5000.00130.5003820.00%
2024/01/220129.0000.00128.5003800.00%
2024/01/1900.002130.50131.00-2377-0.53%
2024/01/185129.200.1131.50132.504.93721.31%
2024/01/173131.500132.50131.0033640.82%
2024/01/162132.501132.50133.5013570.28%
2024/01/151132.0000.00131.0013510.28%
2024/01/122.4130.866.1133.05131.00-3.7346-1.08%
2024/01/1100.001.5128.38129.00-1.5336-0.44%
2024/01/101127.001.2126.07126.00-0.2334-0.06%
2024/01/093125.001125.50125.0023300.61%
2024/01/084.1126.8500.00126.504.13281.25%
2024/01/050127.005.2127.43128.00-5.2326-1.60%
2024/01/040.2124.500.1125.00124.000.13140.03%
2024/01/032125.7500.00124.0023100.65%
2024/01/021122.500.2122.89124.500.82870.28%
2023/12/2900.000118.50120.0002780.00%
2023/12/280.1118.2500.00118.000.12730.02%
2023/12/271118.5000.00119.0012730.37%
2023/12/261117.0000.00117.5012710.37%
2023/12/252119.0000.00116.5022710.74%
2023/12/220.1117.002118.00117.00-1.9270-0.70%
2023/12/2000.001116.00116.00-1268-0.37%
2023/12/191.1116.9400.00114.501.12680.41%
2023/12/182.2118.5000.00118.002.22660.83%
2023/12/141115.5000.00115.5012640.38%
2023/12/132116.0000.00116.0022640.76%
2023/12/120.2115.944116.00116.00-3.8267-1.43%
2023/12/115117.700119.50117.0052651.90%
2023/12/080.2119.9200.00119.000.22660.06%
2023/12/075.2120.011120.50120.504.22641.60%
2023/12/068122.005122.90121.0032671.12%
2023/12/054.1119.2500.00119.004.12601.56%
2023/12/043120.4914.2120.61120.00-11.2261-4.27%
2023/12/010.1117.3900.00117.000.12520.03%
2023/11/305119.001.1118.95118.003.92511.55%
2023/11/2900.001117.00116.00-1247-0.40%
2023/11/274115.000115.00114.5042451.63%
2023/11/242115.502115.50115.5002450.00%
2023/11/222117.251118.48116.0012450.39%
2023/11/210.4117.001117.00117.00-0.6247-0.25%
2023/11/206.2116.774.1116.55116.502.12450.84%
2023/11/175.1118.943.2118.72119.501.92370.80%
2023/11/163.1118.4814117.86118.00-10.9225-4.82%
2023/11/150.1113.912113.25114.00-1.9210-0.90%
2023/11/141111.0600.00111.0012120.49%
2023/11/130.1113.001113.00112.50-0.9214-0.42%
2023/11/105.5113.501113.50112.504.52172.07%
2023/11/093112.671113.50113.0022170.92%
2023/11/089.1110.772111.00111.507.12203.20%
2023/11/071.1113.9200.00112.001.12180.51%
2023/11/064113.132114.00114.5022240.89%
2023/11/035.8112.641111.50111.004.82212.15%
2023/11/025114.701115.50115.0042211.81%
2023/11/015112.5017107.44112.50-12206-5.80%
2023/10/316.1103.3600.00102.506.12062.95%
2023/10/301103.5000.00103.5012120.48%
2023/10/271104.5000.00104.0012160.46%
2023/10/252106.001106.00106.0012250.44%
2023/10/2400.002103.75104.50-2227-0.88%
2023/10/201101.5100.00102.0012400.42%
2023/10/191103.0000.00104.0012440.41%
2023/10/1800.005103.40105.00-5253-1.97%
2023/10/170.1103.9500.00103.500.12540.02%
2023/10/168.2105.8500.00103.508.22593.15%
2023/10/131107.0500.00106.5012670.39%
2023/10/120108.741108.00108.00-1272-0.36%
2023/10/111.1109.4910107.00106.50-8.9283-3.15%
2023/10/061.1112.0400.00111.501.12880.37%
2023/10/054112.5000.00113.5043011.34%
2023/10/041111.021111.50111.5003080.01%
2023/10/030.1114.5000.00113.500.13120.03%
2023/10/020115.501115.50115.00-1323-0.30%
2023/09/271114.5000.00115.0013300.30%
2023/09/260116.7900.00115.5003330.01%
2023/09/2200.001113.00113.00-1339-0.29%
2023/09/210.1113.7200.00112.500.13430.03%
2023/09/200116.5000.00116.0003460.00%
2023/09/192.1117.8300.00116.502.13520.61%
2023/09/181120.002120.50120.50-1361-0.28%
2023/09/157121.862122.75119.0053821.31%
2023/09/140119.0000.00119.5003900.00%
2023/09/131121.001118.00119.0003950.00%
2023/09/1200.0010115.25115.50-10404-2.47%
2023/09/112.2114.5836114.11114.00-33.8410-8.24%
2023/09/072120.001122.00120.0014200.24%
2023/09/060121.5000.00121.0004210.00%
2023/09/050.1122.5000.00121.500.14400.02%
2023/09/0100.001123.00123.00-1474-0.21%
2023/08/301121.0000.00121.5014990.20%
2023/08/280.4120.871121.50119.00-0.6554-0.10%
2023/08/251126.001126.50124.0005610.00%
2023/08/240123.0000.00122.5005650.01%
2023/08/2300.001125.50126.50-1569-0.18%
2023/08/220125.5000.00125.0005780.01%
2023/08/180.1126.8300.00124.500.15990.02%
2023/08/171.1129.0000.00129.001.16080.18%
2023/08/160.2129.740.4130.00129.50-0.2625-0.03%
2023/08/150131.501.1132.18133.50-1.1634-0.17%
2023/08/140.2131.282130.51129.50-1.8642-0.28%
2023/08/1100.001135.00135.50-1645-0.15%
2023/08/100.3134.0000.00133.500.36480.04%
2023/08/091.1137.0000.00136.001.16520.17%
2023/08/081.1138.5800.00137.501.16660.16%
2023/08/071138.5011.9138.88138.50-10.9674-1.61%
2023/08/0414.4143.237142.43141.007.46891.08%
2023/08/022.1138.580.2144.50138.001.97050.27%
2023/08/0100.000143.00141.0007670.00%
2023/07/313140.511141.50141.0028580.24%
2023/07/281141.0100.00141.0018940.12%
2023/07/271144.001144.00144.0009060.00%
2023/07/260.2141.941143.50141.00-0.8917-0.09%
2023/07/251.1141.031141.50141.000.19180.01%
2023/07/245141.205141.11142.0009170.00%
2023/07/211.1142.7500.00142.501.19220.12%
2023/07/201148.0000.00148.5019350.11%
2023/07/191146.0200.00145.5019610.11%
2023/07/182.2146.751147.00146.501.29880.12%
2023/07/172149.001151.50152.0011,0790.09%
2023/07/140155.0000.00152.5001,1130.00%
2023/07/131151.5100.00151.0011,1110.09%
2023/07/121.4151.942152.00151.50-0.61,113-0.06%
2023/07/110.6157.1300.00156.500.61,1210.06%
2023/07/102159.252158.50159.5001,1250.00%
2023/07/074.5158.4600.00157.004.51,1260.40%
2023/07/061165.1000.00163.5011,1230.09%
2023/07/050169.001168.00168.00-11,125-0.09%
2023/07/042166.0200.00165.5021,1360.18%
2023/07/032168.251169.50168.0011,1390.09%
2023/06/300170.0000.00170.5001,1430.00%
2023/06/292170.253171.33173.00-11,156-0.09%
2023/06/283167.175168.80169.50-21,191-0.17%
2023/06/272.1165.602166.75166.500.11,2060.01%
2023/06/264.1166.153.2167.93166.000.91,2070.07%
2023/06/216.3172.170.1171.50170.506.21,2180.51%
2023/06/205.1178.291176.50176.504.11,2220.33%
2023/06/191180.001182.00181.5001,2770.00%
2023/06/167183.795184.79180.0021,3150.15%
2023/06/152178.501179.50182.5011,3300.08%
2023/06/142178.502179.25179.0001,3610.00%
2023/06/135177.303179.00177.0021,4080.14%
2023/06/128.1177.516178.17177.002.11,4510.14%
2023/06/0910.1185.5111185.73180.00-0.91,490-0.06%
2023/06/0825188.0610189.05185.50151,4991.00%
2023/06/0722188.9524188.35188.00-21,546-0.13%
2023/06/068188.0623186.04183.50-151,561-0.96%
2023/06/0517189.0312.1188.92186.504.91,5800.31%
2023/06/0225.1186.5823186.91187.002.11,6470.13%
2023/06/0120185.4329.1185.93186.00-9.11,693-0.54%
2023/05/314178.005177.80178.50-11,741-0.06%
2023/05/304176.1300.00174.5041,7590.23%
2023/05/296174.837177.57178.00-11,777-0.06%
2023/05/268178.815175.20174.5031,8410.16%
2023/05/2524179.8321179.40180.0031,8770.16%
2023/05/246185.0013184.00183.50-71,942-0.36%
2023/05/231.1185.912184.51184.50-0.91,953-0.05%
2023/05/2211183.364.1181.94182.006.91,9760.35%
2023/05/1912176.1711178.09176.5011,9860.05%
2023/05/183.1175.817178.14177.50-3.91,998-0.20%
2023/05/172178.507178.86178.50-52,070-0.24%
2023/05/166175.256176.58176.5002,1840.00%
2023/05/1511.1178.436172.92172.505.12,2350.23%
2023/05/1214178.3210178.10180.0042,2810.18%
2023/05/1115.7174.392173.50174.0013.72,2860.60%
2023/05/1015.4177.9900.00176.5015.42,2800.68%
2023/05/0911184.643186.50183.0082,2670.35%
2023/05/0820190.5517.3188.89187.002.72,2520.12%
2023/05/0538.2192.7364.9192.72192.00-26.72,199-1.22%
2023/05/0421179.6233.1181.80182.00-12.12,123-0.57%
2023/05/0311176.5511.4177.57176.00-0.42,124-0.02%
2023/05/023172.0012.6172.33174.50-9.62,128-0.45%
2023/04/282.5167.604168.50168.50-1.52,151-0.07%
2023/04/272162.532164.00165.0002,2280.00%
2023/04/264.1163.392163.50164.002.12,2760.09%
2023/04/2526168.3819.1170.63166.506.92,3630.29%
2023/04/2412168.6317.3169.53171.50-5.22,461-0.21%
2023/04/2112.5168.334.1167.60163.508.42,4860.34%
2023/04/2058.8181.6544.1187.29172.5014.72,4650.60%
2023/04/191179.0021.4184.32189.50-20.42,366-0.86%
2023/04/183.2173.533.5174.88172.50-0.32,335-0.01%
2023/04/179173.2818.1174.39172.50-9.12,334-0.39%
2023/04/1410.1172.108172.69171.002.12,3410.09%
2023/04/131169.503.7171.64170.00-2.72,329-0.11%
2023/04/124.6168.022.2169.68167.002.32,3570.10%
2023/04/117.3169.835.2170.07168.002.12,3700.09%
2023/04/102.2170.503.8172.15172.50-1.62,388-0.07%
2023/04/079.8171.154.2170.14170.505.62,3960.24%
2023/04/066.3175.113.2174.53173.503.12,3850.13%
2023/03/313.1175.683.3177.39178.50-0.22,381-0.01%
2023/03/3014.4176.497.8177.86177.506.62,3780.28%
2023/03/2940185.7640.4183.69180.50-0.52,369-0.02%
2023/03/2815.4179.5114.3180.17180.001.12,3410.05%
2023/03/276.2175.6910.2176.47177.50-42,325-0.17%
2023/03/2429.3178.9016.8177.70177.0012.62,3230.54%
2023/03/2319.7184.217.6184.22182.5012.12,3100.52%
2023/03/2228.8181.9647.8183.77186.50-192,304-0.82%
2023/03/2117.6175.4434.7176.05177.50-17.12,250-0.76%
2023/03/209.4168.4912.6169.60169.50-3.22,226-0.15%
2023/03/179.1164.2212.8165.61168.00-3.72,257-0.16%
2023/03/1631.4169.3110168.24162.0021.32,2460.95%
2023/03/1537.5173.5046.1174.75177.00-8.62,201-0.39%
2023/03/1419.5168.2619.6169.09169.00-0.22,159-0.01%
2023/03/1326.6162.6027.5163.80164.50-0.92,122-0.04%
2023/03/1013.6175.2011.3168.41168.002.32,1000.11%
2023/03/0917.4180.2311.7180.70177.505.72,0520.28%
2023/03/0823.4180.5115.6178.70177.507.82,0450.38%
2023/03/0715.3185.7713.6186.95187.501.72,0290.09%
2023/03/0643.9174.9920176.09180.00241,9561.22%
2023/03/0318.5169.4548.6169.04173.50-30.21,894-1.59%
2023/03/0222.3160.3814.3161.91158.007.91,8120.44%
2023/03/0132.7160.0213.5160.10159.5019.21,7861.07%
2023/02/2410.9162.4947.2162.29162.50-36.21,799-2.01%
2023/02/2322.6157.4212.4158.02156.5010.21,7410.59%
2023/02/2233.4159.0532.5159.26155.000.91,7220.05%
2023/02/2111.8153.8916.3154.79155.00-4.51,654-0.27%
2023/02/2013.4155.8712.2155.30154.001.21,6440.07%
2023/02/1715.6153.5614.4154.30155.501.21,6500.07%
2023/02/1618.2150.6919.3151.33153.50-1.11,646-0.07%
2023/02/1535.6152.4720152.35151.0015.61,6360.95%
2023/02/1435.7153.1148.6153.09154.00-12.91,566-0.82%
2023/02/1327.3146.6538.1149.28144.00-10.81,445-0.75%
2023/02/1027.3146.9030.1145.71142.00-2.81,394-0.20%
2023/02/0913143.9224143.85144.00-111,345-0.82%
2023/02/083.1140.832141.50141.001.11,3330.08%
2023/02/071140.506141.75141.00-51,326-0.38%
2023/02/061139.002.5139.80140.50-1.51,319-0.11%
2023/02/035.1138.306.2138.89137.50-1.11,314-0.09%
2023/02/024.1138.501138.54139.0031,3030.23%
2023/02/019.1142.6511.1142.94141.50-21,286-0.16%
2023/01/3110.1140.296140.75138.004.11,2480.33%
2023/01/3037.5142.266140.67139.5031.41,2312.55%
2023/01/1725.1145.3627.1144.93144.00-1.91,200-0.16%
2023/01/1621.5138.2711138.86139.0010.51,1180.94%
2023/01/1338145.1838144.71145.5001,0680.00%
2023/01/1237.7140.4642.1141.39144.00-4.5977-0.46%
2023/01/1117134.6836.4136.34134.50-19.4861-2.25%
2023/01/101128.504.7128.50127.50-3.7813-0.45%
2023/01/091123.501124.00125.5008160.00%
2023/01/062125.251125.00124.0018510.12%
2023/01/052127.001129.00127.0018770.11%
2023/01/043127.002127.75128.0018810.11%
2023/01/033122.502123.25125.5019030.11%
2022/12/3014126.4618126.50125.50-4981-0.41%
2022/12/296125.336125.08122.5009520.00%
2022/12/2812129.0812130.38127.0009430.00%
2022/12/275126.605127.90124.0009420.00%
2022/12/261124.5000.00124.0019530.10%
2022/12/2300.001126.00126.00-11,033-0.10%
2022/12/222.1123.474124.50125.00-1.91,077-0.17%
2022/12/213122.835123.40123.00-21,114-0.18%
2022/12/203119.681126.00118.5021,1570.17%
2022/12/192124.2500.00125.0021,2200.16%
2022/12/161127.001129.00125.5001,2670.00%
2022/12/153128.506128.67129.00-31,342-0.22%
2022/12/146129.256.1129.08127.50-0.11,407-0.01%
2022/12/131.1126.000.1122.50122.0011,4200.07%
2022/12/125.1129.922.3125.13125.002.81,4190.20%
2022/12/0936.5133.7128.2134.00134.008.31,4040.59%
2022/12/084.1130.9817131.82134.00-12.91,350-0.96%
2022/12/072.1121.781122.50122.001.11,3230.08%
2022/12/0600.000.3126.37124.50-0.31,314-0.03%
2022/12/052123.2611125.05125.50-91,306-0.69%
2022/12/023122.331122.03122.0021,2960.15%
2022/12/013123.337124.07124.50-41,291-0.31%
2022/11/309.1122.847.2124.10122.501.91,2760.15%
2022/11/297.1120.586120.75118.501.11,2490.09%
2022/11/283118.176118.50118.00-31,230-0.24%
2022/11/252117.501118.00114.5011,2230.08%
2022/11/248116.137.1117.14118.000.91,2200.07%
2022/11/231117.001117.00117.0001,2150.00%
2022/11/229.1123.4011.1123.07117.50-21,211-0.17%
2022/11/214.1118.895.2119.15119.00-1.11,176-0.09%
2022/11/1827120.9630.1121.40118.50-3.11,163-0.27%
2022/11/1715.2115.5720.1116.43117.50-51,135-0.44%
2022/11/1610.1114.766.4114.82114.503.71,1230.33%
2022/11/1519.5119.888.1120.65116.5011.41,1071.03%
2022/11/147.1113.0210115.00117.50-2.91,063-0.27%
2022/11/115.1103.3910.1103.90107.00-51,035-0.48%
2022/11/1011.1104.837.1104.72102.0041,0200.39%
2022/11/093103.501104.00103.5021,0070.20%
2022/11/081.2103.311.1103.70105.000.11,0050.01%
2022/11/0710104.3021104.90106.00-11999-1.10%
2022/11/0416102.569.1103.03101.006.99890.70%
2022/11/031.199.980.299.90100.000.99770.09%
2022/11/02199.984.699.50100.00-3.6975-0.36%
2022/11/01499.23299.5698.1029730.21%
2022/10/315.199.06599.7598.000.19660.01%
2022/10/28299.451.199.1199.000.99600.09%
2022/10/272100.504.1101.01101.50-2.1960-0.21%
2022/10/26399.530101.0099.0039560.31%
2022/10/251102.000104.00103.5019510.10%
2022/10/242105.753.1105.65104.50-1.1945-0.12%
2022/10/211103.000.2102.00102.500.89410.08%
2022/10/201106.501.1105.91106.00-0.1936-0.01%
2022/10/193108.183.3108.82107.50-0.2930-0.03%
2022/10/185.1111.283.2108.75108.501.99250.21%
2022/10/171.2109.751.6113.31113.00-0.4917-0.04%
2022/10/1424.4112.0024.6112.58113.50-0.1902-0.02%
2022/10/135.6120.021.7112.57112.503.88630.45%
2022/10/124124.013.3125.06125.000.78260.09%
2022/10/1136.3128.5314.5127.59126.0021.88142.67%
2022/10/0745.6134.0371.5133.77135.00-25.9775-3.35%
2022/10/068.2125.0410.2125.95126.00-2686-0.29%
2022/10/054125.502124.00124.0026760.30%
2022/10/0411124.279125.56125.5026670.30%
2022/10/0340.2129.6516129.94126.0024.26453.75%
2022/09/3035.2132.2739.2132.35130.00-4622-0.64%
2022/09/2913.1130.9833.1129.21133.00-20.1539-3.72%
2022/09/2828.2127.3016.2126.28123.0012.14942.44%
2022/09/2758.2126.8258.1125.33128.500.14550.02%
2022/09/2666.1132.9969.2131.01126.00-3403-0.75%
2022/09/2339.3130.1446.2131.05130.00-6.9329-2.09%
2022/09/2237.3129.2947.5130.61127.00-10.3279-3.67%
2022/09/2144126.3448127.26130.00-4197-2.03%
2022/09/2011.5116.9110118.65118.501.51211.24%
2022/09/191111.003111.67110.00-289-2.24%
2022/09/14199.0000.0099.401661.50%
2022/09/12197.5000.0098.601651.53%
2022/08/2900.001100.50102.00-162-1.59%
2022/08/2600.003103.33102.00-364-4.69%
2022/08/2200.00198.4098.80-162-1.61%
2022/08/18197.0000.0097.001621.61%
2022/08/1700.00198.3097.20-162-1.61%
2022/08/120.197.00297.5598.00-1.961-3.15%
2022/08/08194.8000.0094.801641.56%
2022/08/04194.2000.0094.601631.58%
2022/08/03197.5000.0096.401621.60%
2022/07/11199.9000.0099.001621.59%
2022/07/0800.001103.50102.00-158-1.70%
2022/07/0600.001102.00101.00-159-1.68%
2022/07/0500.00199.2099.50-159-1.68%
2022/06/23194.00196.5093.500670.00%
2022/06/20193.6000.0093.001821.21%
2022/06/17196.80195.5096.100860.00%
2022/06/130.199.0000.0098.600.11200.04%
2022/06/061101.0000.00101.5011320.76%
2022/05/3000.00096.0397.7001430.00%
2022/05/27194.2000.0094.4011470.68%
2022/05/1900.00194.3094.00-1194-0.51%
2022/05/17291.45194.1091.4012100.47%
2022/05/16391.8300.0091.6032101.42%
2022/05/13194.2000.0094.9012170.46%
2022/05/120.196.20096.3093.700.12180.02%
2022/05/09298.6000.0097.5022190.91%
2022/04/2600.001096.4098.00-10225-4.43%
2022/04/180102.5000.00101.5002240.00%
2022/04/121102.5000.00101.0012220.45%
2022/04/0800.001108.50111.00-1218-0.46%
2022/04/0110110.6000.00111.50102184.58%
2022/03/3100.001107.00106.50-1220-0.45%
2022/03/281106.5000.00106.5012200.45%
2022/03/251111.502112.25110.50-1219-0.46%
2022/03/242113.5000.00113.0022180.92%
2022/03/2300.008.1118.25117.00-8.1214-3.76%
2022/03/2200.001119.50116.00-1208-0.48%
2022/03/212117.502116.00116.0002040.00%
2022/03/183115.331113.50118.0022001.00%
2022/03/1700.001109.50109.50-1179-0.56%
2022/03/151105.5000.00105.0011740.57%
2022/03/141107.000107.00107.0011740.57%
2022/03/1100.001108.00107.50-1173-0.58%
2022/03/1000.001107.50107.50-1172-0.58%
2022/03/090104.5000.00104.5001700.00%
2022/03/0800.005100.70103.00-5168-2.96%
2022/03/042107.0000.00107.0021651.21%
2022/03/031103.501105.00108.0001630.00%
2022/03/011108.991109.50109.0001550.00%
2022/02/253106.674106.25105.00-1143-0.70%
2022/02/243102.504102.75100.00-1122-0.82%
2022/02/23199.701100.00100.0001140.00%
2022/02/22299.952100.50101.5001130.00%
2022/02/1800.005102.70103.00-5109-4.59%
2022/02/1700.00399.8099.20-396-3.10%
2022/02/16298.1500.0097.302922.15%
2022/02/1500.00198.4098.30-191-1.09%
2022/02/1400.00194.2094.20-184-1.19%
2022/02/1100.00195.4095.20-183-1.19%
2022/02/10194.6000.0095.401841.18%
2022/02/08294.000.194.0095.001.9832.28%
2022/02/07293.4500.0093.002822.43%
2022/01/26191.20292.4092.40-181-1.23%
2022/01/25793.11291.6590.905816.13%
2022/01/2100.00188.9089.30-176-1.30%
2022/01/13089.5000.0089.000770.00%
2022/01/111.189.3800.0089.001.1771.37%
2021/12/28294.253.195.1294.70-1.178-1.36%
2021/12/27593.70295.0596.003813.69%
2021/12/240.593.0000.0092.200.5800.62%
2021/12/23192.60192.0092.000830.00%
2021/12/22389.43290.9591.301841.19%
2021/12/21385.90484.6087.40-189-1.12%
2021/12/20386.03486.0886.00-190-1.10%
2021/12/17186.9000.0086.601901.11%
2021/12/16188.8000.0088.701871.14%
2021/12/1500.00189.0089.80-187-1.15%
2021/12/14191.5000.0089.801861.16%
2021/12/1300.00192.0091.80-184-1.18%
2021/12/10491.7500.0092.004834.76%
2021/12/08591.5200.0091.605816.15%
2021/12/070.192.1000.0091.900.1790.06%
2021/12/06192.6000.0092.101781.27%
2021/12/011.193.3400.0093.401.1791.32%
2021/11/30295.1500.0094.502782.56%
2021/11/290.196.001.295.3095.20-1.176-1.39%
2021/11/24598.4000.0098.505756.61%
2021/11/19199.8000.0099.201781.27%
2021/11/0900.002.1102.00102.00-2.188-2.31%
2021/11/0400.00099.80100.00092-0.02%
2021/10/27198.2000.0098.201961.03%
2021/10/250.199.40198.7098.50-0.998-0.94%
2021/10/2200.00198.9098.90-1101-0.98%
2021/10/20299.2000.0099.2021031.94%
2021/10/1900.000100.0099.400104-0.01%
2021/10/14198.7000.0098.5011070.93%
2021/10/0800.000.2101.50102.50-0.2107-0.14%
2021/10/070.1103.0000.00102.500.11070.05%
2021/10/060100.5000.00100.5001080.03%
2021/10/050106.000.1105.00104.500110-0.04%
2021/10/041104.001107.00104.5001110.00%
2021/10/014.1107.1500.00105.504.11083.77%
2021/09/301.2106.9600.00106.501.21101.04%
2021/09/291106.5000.00105.0011070.93%
2021/09/280110.0000.00108.0001060.02%
2021/09/2700.001102.50102.50-1101-0.99%
2021/09/140.599.0000.0098.700.51090.46%
2021/09/1000.00199.5099.20-1113-0.88%
2021/09/086.295.8600.0094.706.21165.29%
2021/09/0700.00199.2099.10-1116-0.86%
2021/09/061.199.4500.0099.401.11180.93%
2021/08/261100.5000.00100.5011240.81%
2021/08/251100.5000.00100.5011240.80%
2021/08/2400.001101.00103.00-1123-0.81%
2021/08/23199.8000.00100.5011220.82%
2021/08/201.199.501100.0098.800.11230.08%
2021/08/180100.0000.00100.0001240.00%
2021/08/171101.0000.00100.0011270.79%
2021/08/16099.5000.00100.0001290.00%
2021/08/130.8101.8000.00100.500.81300.60%
2021/08/120.1104.7700.00102.000.11300.09%
2021/08/1100.001104.01104.00-1131-0.78%
2021/08/101105.4900.00104.5011320.76%
2021/08/090.1106.5000.00105.500.11380.07%
2021/07/280109.5000.00110.0001780.00%
2021/07/211113.0000.00112.0011840.54%
2021/07/1300.002113.50114.50-2205-0.97%
2021/07/121116.0100.00114.5012110.48%
2021/07/091119.501122.00119.5002100.00%
2021/07/087123.431124.00122.0062122.83%
2021/07/073122.512123.00123.5012140.48%
2021/07/0200.001122.00120.00-1226-0.46%
2021/07/012120.751121.00122.0012250.44%
2021/06/2900.002113.75113.50-2231-0.86%
2021/06/253117.5000.00117.5032461.22%
2021/06/233117.8300.00117.5032531.19%
2021/06/181118.0000.00118.5012650.38%
2021/06/162121.0000.00121.0022650.75%
2021/06/1500.001115.00117.50-1265-0.38%
2021/06/090113.000.1114.00113.00-0.1287-0.03%
2021/06/071110.5000.00110.5012900.34%
2021/06/030115.5000.00115.5002950.00%
2021/06/020.1114.9700.00114.500.12950.04%
2021/06/0100.002114.50114.50-2295-0.68%
2021/05/2800.002.1114.51114.00-2.1302-0.68%
2021/05/270.1111.501112.00111.50-0.9304-0.30%
2021/05/256109.685111.00109.5013210.32%
2021/05/242111.0000.00111.5023210.62%
2021/05/180.1101.001105.00106.50-0.9341-0.28%
2021/05/174.196.921101.5097.603.13510.87%
2021/05/140111.0000.00107.0003440.00%
2021/05/132.2101.200.1100.00107.502.13390.62%
2021/05/122106.552108.50106.0003270.01%
2021/05/110.1120.0000.00117.500.13110.03%
2021/05/100.3123.0000.00122.500.33070.10%
2021/05/074117.6300.00118.5043111.28%
2021/05/051120.000.1120.52120.000.93140.29%
2021/05/040.1120.8000.00117.500.13140.02%
2021/05/030.1122.0000.00121.000.13080.05%
2021/04/232.1129.0400.00128.002.13020.69%
2021/04/221131.0800.00130.5012990.34%
2021/04/200136.5000.00135.0002930.01%
2021/04/190137.0000.00137.0002920.01%
2021/04/150137.0000.00137.0002860.01%
2021/04/141133.5000.00132.5012850.35%
2021/04/130137.5000.00135.0002820.01%
2021/04/121137.5000.00136.5012800.36%
2021/04/080142.6700.00141.5002700.01%
2021/03/3100.001150.50150.50-1251-0.40%
2021/03/302145.7500.00146.5022370.84%
2021/03/297144.931146.50145.0062352.55%
2021/03/262146.0000.00144.5022330.86%
2021/03/2500.008143.94144.50-8229-3.49%
2021/03/2300.002.1137.23137.00-2.1218-0.98%
2021/03/220.1143.0000.00140.500.12160.05%
2021/03/172.1142.0900.00142.002.12141.00%
2021/03/162146.002147.25145.0002120.00%
2021/03/111137.5000.00137.5011980.50%
2021/03/091.4139.373134.67139.00-1.7199-0.83%
2021/03/0300.001137.52138.50-1196-0.51%
2021/02/2600.001139.50140.50-1191-0.52%
2021/02/2400.000.1138.50137.50-0.1178-0.06%
2021/02/2300.005139.00139.50-5179-2.78%
2021/02/2200.000.1136.00137.00-0.1178-0.06%
2021/02/1900.000.1131.50131.50-0.1199-0.05%
2021/02/181131.501.1129.91131.50-0.1206-0.05%
2021/02/171128.001128.00126.0002110.00%
2021/02/0500.001119.00118.50-1201-0.50%
2021/02/041118.002118.50118.00-1204-0.49%
2021/02/020116.5000.00116.0002260.00%
2021/02/011118.001116.00119.0002280.00%
2021/01/291122.5000.00120.5012260.44%
2021/01/2700.002111.00116.50-2219-0.91%
2021/01/2600.002110.75110.50-2217-0.92%
2021/01/251109.0000.00109.5012200.45%
2021/01/221110.001110.50110.5002200.00%
2021/01/212109.5000.00109.0022220.90%
2021/01/202110.5000.00108.5022200.91%
2021/01/1200.004119.50119.00-4217-1.84%
2021/01/1100.005119.00118.00-5216-2.31%
2021/01/071118.0000.00116.5012150.46%
2021/01/069117.2200.00116.5092154.19%
2021/01/0400.001118.00117.50-1214-0.47%
2020/12/311.2119.1500.00119.001.22130.56%
2020/12/300.1121.0000.00119.500.12130.05%
2020/12/231121.001120.50121.0002170.00%
2020/12/2100.001123.50121.00-1226-0.44%
2020/12/1800.002123.00123.00-2227-0.88%
2020/12/1700.007125.00124.50-7229-3.05%
2020/12/140.1120.0000.00120.000.12320.02%
2020/12/091123.001121.50121.5002310.00%
2020/12/079124.000.2126.00123.008.92413.66%
2020/12/031127.0000.00131.5012370.42%
2020/12/021.1126.5200.00126.501.12380.44%
2020/12/0100.001125.00127.00-1239-0.42%
2020/11/300.1130.0000.00128.000.12380.04%
2020/11/271131.006130.92130.50-5240-2.07%
2020/11/2600.001130.50129.50-1241-0.41%
2020/11/251132.000.1129.00131.5012430.39%
2020/11/241.1130.952131.75130.50-1252-0.38%
2020/11/2000.002128.00127.50-2249-0.80%
2020/11/191132.0000.00131.5012490.40%
2020/11/184137.384135.88134.0002440.00%
2020/11/174129.752130.25130.0022120.94%
2020/11/163126.3300.00127.5032121.41%
2020/11/1200.003119.67122.00-3207-1.44%
2020/11/114119.636119.67118.50-2207-0.97%
2020/11/0400.001110.00109.00-1206-0.48%
2020/11/021109.5000.00107.0012090.48%
2020/10/3000.002114.50112.50-2206-0.97%
2020/10/2900.002113.75113.00-2210-0.95%
2020/10/231119.0000.00118.5012600.38%
2020/10/191117.5000.00116.0012900.34%
2020/10/1500.003118.00118.00-3296-1.01%
2020/10/083121.1700.00121.5033170.94%
2020/09/2500.001117.00116.50-1366-0.27%
2020/09/2200.003127.00128.00-3390-0.77%
2020/09/171130.500131.00130.5014080.23%
2020/09/164132.1300.00132.0044250.94%
2020/09/1000.004132.50130.00-4446-0.90%
2020/09/091130.0000.00130.0014420.23%
2020/09/011128.0000.00128.5015430.18%
2020/08/311127.503129.17127.00-2609-0.33%
2020/08/287128.144129.50128.5036280.48%
2020/08/2600.001126.00125.50-1635-0.16%
2020/08/253124.1700.00124.0036420.47%
2020/08/212122.0000.00121.5026500.31%
2020/08/2000.003123.67121.00-3669-0.45%
2020/08/191130.002130.50127.50-1672-0.15%
2020/08/1700.001126.00128.50-1693-0.14%
2020/08/145129.601130.00128.5047030.57%
2020/08/132131.502.2129.05131.00-0.2708-0.02%
2020/08/121124.003124.00124.00-2702-0.28%
2020/08/0700.001126.50127.00-1713-0.14%
2020/08/052129.5000.00129.0027330.27%
2020/08/031128.503128.00127.00-2749-0.27%
2020/07/315133.905132.40131.5007560.00%
2020/07/305134.403133.83133.0027720.26%
2020/07/294127.631122.00130.0037640.39%
2020/07/281120.0000.00118.5017600.13%
2020/07/272.2123.083122.83124.00-0.9788-0.11%
2020/07/231134.502134.50134.00-1808-0.12%
2020/07/2200.001135.00136.00-1812-0.12%
2020/07/201135.001135.50134.0008150.00%
2020/07/171140.0000.00138.5018160.12%
2020/07/152142.0000.00141.0028290.24%
2020/07/142141.7500.00142.0028480.24%
2020/07/131145.0000.00145.0018860.11%
2020/07/103146.8300.00144.5039150.33%
2020/07/092.1149.5000.00148.502.19240.22%
2020/07/075151.203150.33150.0029250.22%
2020/07/032150.501152.50149.5019300.11%
2020/07/022152.001152.50151.5019400.11%
2020/07/013158.672159.75159.5019310.11%
2020/06/301157.5000.00157.5019210.11%
2020/06/291157.0000.00156.5019220.11%
2020/06/241161.003159.50160.00-2923-0.22%
2020/06/232160.0000.00162.5029260.22%
2020/06/224157.6300.00158.0049200.43%
2020/06/1700.001156.00157.00-1936-0.11%
2020/06/161159.0000.00158.0019450.11%
2020/06/151156.504158.50158.00-3958-0.31%
2020/06/124154.003154.00160.0019620.10%
2020/06/1100.001158.50160.00-1965-0.10%
2020/06/103167.833171.17166.0009720.00%
2020/06/091166.002164.50165.50-1970-0.10%
2020/06/0811168.645168.10166.5069810.61%
2020/06/0514164.7915163.70168.50-1955-0.10%
2020/06/042152.754153.50153.50-2911-0.22%
2020/06/032152.751151.50151.5019050.11%
2020/06/014149.2500.00150.0049040.44%
2020/05/291145.0000.00145.0019050.11%
2020/05/281152.0000.00146.5019150.11%
2020/05/271150.0000.00150.0019230.11%
2020/05/2600.001148.50148.00-1929-0.11%
2020/05/253149.1700.00150.0039210.33%
2020/05/2100.003146.33147.00-3907-0.33%
2020/05/201143.0022144.07141.00-21903-2.32%
2020/05/142142.001143.00141.5019330.11%
2020/05/1300.002146.50146.50-2934-0.21%
2020/05/1200.007146.00145.00-7940-0.74%
2020/05/111154.0000.00151.0019470.11%
2020/05/081152.501156.50151.5009530.00%
2020/05/072154.751156.00153.5019700.10%
2020/05/064155.254153.75151.5009720.00%
2020/05/052149.252149.00148.5009650.00%
2020/05/043148.3300.00149.0039700.31%
2020/04/303148.334150.63150.50-1978-0.10%
2020/04/293142.1710144.90144.00-7967-0.72%
2020/04/283134.8300.00134.0039950.30%
2020/04/2700.004133.50133.50-4992-0.40%
2020/04/221125.0000.00130.0011,1410.09%
2020/04/212131.751133.00128.5011,1620.09%
2020/04/201135.501134.50136.0001,1540.00%
2020/04/171132.001134.00134.0001,1500.00%
2020/04/162135.502131.50133.0001,1310.00%
2020/04/1500.004130.38130.50-41,091-0.37%
2020/04/141117.502118.25119.00-11,063-0.09%
2020/04/133121.501121.50120.0021,0540.19%
2020/04/104123.751123.50123.5031,0490.29%
2020/04/093124.502122.50123.5011,0500.10%
2020/04/083121.837123.93123.50-41,042-0.38%
2020/04/078118.752121.25120.5061,0280.58%
2020/04/0600.001115.00116.50-11,017-0.10%
2020/03/313119.1700.00117.5031,0210.29%
2020/03/272120.001117.00117.0011,0090.10%
2020/03/261116.502115.25120.00-1998-0.10%
2020/03/254116.386116.83117.00-21,012-0.20%
2020/03/241111.0000.00111.0011,0260.10%
2020/03/23197.102101.50101.50-11,019-0.10%
2020/03/202101.251101.50105.0011,0120.10%
2020/03/19297.60499.8895.90-2999-0.20%
2020/03/171115.003114.50114.00-2972-0.21%
2020/03/164118.882122.50116.0029650.21%
2020/03/138119.311119.00121.5079560.73%
2020/03/111146.5000.00145.5019160.11%
2020/03/104140.633143.00149.5019060.11%
2020/03/093143.002142.25140.0018850.11%
2020/03/042148.2500.00148.5028580.23%
2020/03/039151.0613152.04153.50-4858-0.47%
2020/03/023143.171144.50144.0028440.24%
2020/02/2710152.403148.17149.0078280.84%
2020/02/261160.5000.00160.5018040.12%
2020/02/2500.004161.50162.50-4802-0.50%
2020/02/241163.002163.75163.00-1799-0.13%
2020/02/203164.0000.00163.0037960.38%
2020/02/193160.0000.00164.5037940.38%
2020/02/182158.754160.38160.00-2786-0.25%
2020/02/174156.2500.00156.0047740.52%
2020/02/142161.5000.00161.5027590.26%
2020/02/1310164.0000.00163.00107571.32%
2020/02/124166.007166.00163.50-3749-0.40%
2020/02/116161.4200.00159.0067470.80%
2020/02/101160.0000.00160.0017440.13%
2020/02/070172.0000.00171.0007200.00%
2020/02/061171.003178.00177.00-2715-0.28%
2020/02/052171.2500.00169.0027050.28%
2020/02/043177.175178.80175.00-2698-0.29%
2020/02/032168.5010171.25172.50-8693-1.15%
2020/01/316181.254177.63178.0026770.30%
2020/01/3013187.5000.00187.50136322.06%
2020/01/209201.5622201.95208.00-13640-2.03%
2020/01/1719194.0524195.34190.00-5604-0.84%
2020/01/1614185.2116.1184.82187.00-2.1567-0.37%
2020/01/1511177.3221178.79178.00-10577-1.73%
2020/01/142172.504.2171.64173.50-2.2567-0.39%
2020/01/132168.0000.00168.5025880.34%
2020/01/091170.502171.00170.50-1667-0.15%
2020/01/0800.001169.00171.00-1675-0.15%
2020/01/076170.007.1171.30172.00-1.1681-0.16%
2020/01/0600.003168.33169.00-3692-0.43%
2020/01/032171.002173.00168.5006970.00%
2020/01/0200.001170.00171.50-1695-0.14%
2019/12/313170.174170.75169.50-1700-0.14%
2019/12/301170.004171.50171.50-3707-0.42%
2019/12/271167.0000.00167.5017050.14%
2019/12/263168.173170.48169.000705-0.01%
2019/12/251165.001166.00165.0007030.00%
2019/12/241166.001166.50165.5007050.00%
2019/12/231167.0000.00167.5017140.14%
2019/12/2019170.799171.78169.50107311.37%
2019/12/196166.1710166.20169.00-4717-0.56%
2019/12/161158.004156.25158.00-3695-0.43%
2019/12/133154.172156.25153.5016980.14%
2019/12/121157.002155.50155.00-1710-0.14%
2019/12/114158.753159.33159.0017260.14%
2019/12/106158.587158.07157.00-1722-0.14%
2019/12/091152.501152.00151.5007060.00%
2019/12/062154.252156.00153.5007220.00%
2019/12/051152.0000.00153.5017230.14%
2019/12/044152.001151.50151.5037240.41%
2019/12/023155.333154.50154.5007660.00%
2019/11/2900.001156.50156.50-1770-0.13%
2019/11/284161.506158.42161.50-2766-0.26%
2019/11/262154.502.2153.47155.00-0.2765-0.02%
2019/11/253151.171153.00151.5027710.26%
2019/11/211156.0000.00155.0017860.13%
2019/11/205154.605152.80156.5007930.00%
2019/11/194150.2535152.10152.50-31794-3.90%
2019/11/183155.503156.17154.0007900.00%
2019/11/133160.833160.67161.0008130.00%
2019/11/1200.0016158.03158.50-16824-1.94%
2019/11/112163.0000.00162.5028330.24%
2019/11/0826168.338172.56164.00188552.10%
2019/11/077168.867171.43168.0008700.00%
2019/11/061168.0000.00166.5019050.11%
2019/11/052170.252172.50169.0009100.00%
2019/11/043169.171170.00168.5029250.22%
2019/11/017168.7122167.86170.00-15927-1.62%
2019/10/315166.401171.50164.5049240.43%
2019/10/301170.503172.00173.00-2915-0.22%
2019/10/296170.675173.50170.5019230.11%
2019/10/284171.631171.50172.0039210.33%
2019/10/255173.305174.00171.0009220.00%
2019/10/249167.333169.67169.5069070.66%
2019/10/2314165.7918165.69170.00-4894-0.45%
2019/10/2210161.204161.13160.0068690.69%
2019/10/2114157.867156.86160.0078940.78%
2019/10/1828156.0716157.38158.00128831.36%
2019/10/1715141.002142.25148.50138431.54%
2019/10/163136.1700.00135.0038530.35%
2019/10/146139.422145.00139.0049300.43%
2019/10/094145.502147.50145.0029340.21%
2019/10/085146.301146.50146.0049660.41%
2019/10/0200.000.2148.50148.00-0.21,050-0.02%
2019/10/012150.251151.00150.5011,0520.10%
2019/09/272148.752148.75149.5001,0590.00%
2019/09/262154.752157.00151.0001,0710.00%
2019/09/255147.802147.75154.5031,0730.28%
2019/09/241153.501154.00152.5001,0600.00%
2019/09/193162.500.1162.50162.002.91,0980.26%
2019/09/181160.001159.50161.0001,1440.00%
2019/09/175163.301162.00161.5041,1630.34%
2019/09/1622172.3017175.18166.0051,1700.43%
2019/09/1200.001.6171.46170.50-1.61,185-0.13%
2019/09/116170.3300.00170.0061,1920.50%
2019/09/104171.004172.38170.0001,2030.00%
2019/09/0900.001178.50178.00-11,213-0.08%
2019/09/053184.505182.90182.00-21,226-0.16%
2019/09/045182.005180.50184.0001,2170.00%
2019/09/031171.5000.00173.5011,2100.08%
2019/08/292174.5000.00172.0021,2380.16%
2019/08/264164.132164.75165.5021,2400.16%
2019/08/237170.937171.07170.0001,2750.00%
2019/08/211177.5011177.00179.00-101,284-0.78%
2019/08/193175.5000.00175.0031,3320.23%
2019/08/162182.002182.50181.0001,3200.00%
2019/08/151181.0000.00181.0011,3230.08%
2019/08/1400.002183.50185.00-21,320-0.15%
2019/08/131183.0000.00180.0011,3130.08%
2019/08/122194.251185.00181.5011,2940.08%
2019/08/082183.0010182.20185.00-81,267-0.63%
2019/08/066159.087160.00163.50-11,260-0.08%
2019/08/0500.001170.50169.00-11,256-0.08%
2019/08/021169.5000.00169.5011,2780.08%
2019/07/311176.001170.00177.0001,3390.00%
2019/07/303175.173176.00175.0001,3220.00%
2019/07/293175.505175.40175.00-21,309-0.15%
2019/07/265172.602174.75171.5031,2970.23%
2019/07/254170.884171.63174.0001,2860.00%
2019/07/246168.084169.50166.5021,2700.16%
2019/07/237171.867166.50166.0001,2560.00%
2019/07/224177.005174.30173.50-11,213-0.08%
2019/07/196176.178176.00175.50-21,197-0.17%
2019/07/1824178.6720178.25175.0041,1850.34%
2019/07/1717174.5020176.33178.00-31,147-0.26%
2019/07/1612171.7520170.15169.50-81,102-0.73%
2019/07/159162.287.1164.72165.001.91,0490.18%
2019/07/1211163.0919164.39164.00-81,031-0.78%
2019/07/1112158.757158.07157.5059980.50%
2019/07/1011156.0519156.03157.50-8982-0.81%
2019/07/093148.001148.00148.0029550.21%
2019/07/089148.281146.50146.5089500.84%
2019/07/057144.574143.50143.5039440.32%
2019/07/044145.504146.63145.0009440.00%
2019/07/0310149.609.3149.86149.000.79340.07%
2019/07/028147.505148.00148.0039200.33%
2019/07/013144.173145.67146.0009090.00%
2019/06/281143.001144.00144.5009010.00%
2019/06/275145.402144.25144.5038900.34%
2019/06/261140.502142.75144.50-1875-0.11%
2019/06/2510149.808151.94141.5028460.24%
2019/06/242153.508.1150.95155.50-6.1800-0.77%
2019/06/214147.131146.00150.0037760.39%
2019/06/207142.647143.79144.5007560.00%
2019/06/193137.331139.50139.5027240.28%
2019/06/182137.254137.00136.50-2718-0.28%
2019/06/172140.752141.00140.5007040.00%
2019/06/121128.004127.50128.00-3659-0.45%
2019/06/053123.5000.00123.5036020.50%
2019/05/311121.502122.00122.00-1591-0.17%
2019/05/301128.5000.00122.0015820.17%
2019/05/294122.881123.50124.0035350.56%
2019/05/276123.424125.63126.0025100.39%
2019/05/248116.5614121.18123.00-6480-1.25%
2019/05/2300.0020113.00114.00-20450-4.44%
2019/05/221116.502116.25115.50-1449-0.22%
2019/05/212111.505.6114.55115.00-3.6442-0.81%
2019/05/203112.8300.00108.5034330.69%
2019/05/175112.0000.00112.0054271.17%
2019/05/162117.501121.00116.0014200.24%
2019/05/1513120.733121.50120.00104112.43%
2019/05/145114.505117.50118.5003830.00%
2019/05/132117.007113.00112.50-5366-1.36%
2019/05/101118.002113.25112.00-1351-0.28%
2019/05/091118.009.1117.27118.00-8.1322-2.51%
2019/05/0800.001110.50110.50-1264-0.38%
2019/05/0200.0012101.00100.00-12238-5.04%
2019/04/2400.00299.0098.90-2223-0.89%
2019/04/1900.000.197.8098.00-0.1214-0.05%
2019/04/17199.0000.0099.2012080.48%
2019/04/16398.50199.9099.9022010.99%
2019/04/1500.00399.43100.50-3190-1.57%
2019/04/1100.00194.0094.90-1165-0.61%
2019/04/1000.00190.5090.30-1140-0.71%
2019/04/08886.8000.0087.5081306.13%
2019/04/01688.8200.0088.3061244.83%
2019/03/2600.00185.6086.30-1110-0.90%
2019/03/2100.00184.5084.90-1102-0.97%
2019/03/11381.5000.0082.503903.31%
2019/03/08182.0000.0083.101871.14%
2019/03/05181.4000.0081.401831.20%
2019/03/04180.5000.0081.501811.22%
2019/02/2200.00579.3079.40-573-6.76%
2019/02/21679.3000.0079.906728.30%
2019/02/20576.3000.0078.605677.42%
2019/01/2300.00169.5069.60-143-2.30%
2019/01/2100.00170.4070.40-153-1.88%
2019/01/1600.00168.9068.80-157-1.74%
2019/01/15169.2000.0069.301591.68%
2019/01/1400.00169.4069.30-160-1.64%
2019/01/11168.0000.0069.001601.66%
2019/01/0800.000.166.5066.40-0.158-0.17%
2019/01/0300.00266.6066.30-266-3.01%
2018/12/17167.5000.0067.801701.41%
2018/12/0500.00169.0068.50-173-1.35%
2018/11/2200.00164.8065.00-169-1.43%
2018/11/210.165.3000.0065.200.1700.16%
2018/10/3100.00163.5063.80-189-1.12%
2018/10/3000.00160.6061.80-187-1.15%
2018/10/2600.00166.3067.00-179-1.26%
2018/10/25165.10665.4365.10-577-6.42%
2018/10/2400.00767.0767.40-776-9.10%
2018/10/23166.0000.0067.901761.30%
2018/10/19169.00170.3069.000790.00%
2018/10/17170.5000.0070.801961.04%
2018/10/1200.00771.0672.40-798-7.09%
2018/10/0500.00176.4076.40-199-1.00%
2018/09/2800.00178.2078.10-1104-0.96%
2018/09/1400.00176.8076.80-1113-0.88%
2018/09/1100.000.277.8077.40-0.2115-0.21%
2018/09/1000.00176.2076.80-1115-0.87%
2018/09/0700.00777.0077.80-7115-6.06%
2018/09/0600.00078.0078.000117-0.04%
2018/09/0500.00177.7077.60-1120-0.83%
2018/09/0400.00178.5078.60-1123-0.81%
2018/08/2400.00476.4076.80-4156-2.56%
2018/08/23177.00177.2077.0001600.00%
2018/08/1700.00179.4079.40-1169-0.59%
2018/08/13179.5000.0081.2011790.56%
2018/07/27182.0000.0081.8013200.31%
2018/07/24188.10188.2087.7003970.00%
2018/07/16188.2000.0088.0014870.21%
2018/07/13185.4000.0085.8014910.20%
2018/07/1100.00185.6085.60-1495-0.20%
2018/06/28183.6000.0083.8015310.19%
2018/06/26183.5000.0083.5015310.19%
2018/06/2200.00286.1586.10-2530-0.38%
2018/06/11187.5000.0088.5015350.19%
2018/06/08288.9000.0089.0025320.38%
2018/06/05185.7000.0085.2015280.19%
2018/06/04187.30187.5087.6005320.00%
2018/06/01287.6000.0087.8025320.38%
2018/05/31187.8000.0087.8015330.19%
2018/05/29187.6000.0087.5015350.19%
2018/05/23188.500.290.0088.500.85400.15%
2018/05/18388.1700.0088.2035500.54%
2018/05/16189.7000.0089.0015450.18%
2018/05/15289.85289.3089.2005360.00%
2018/05/141295.0000.0095.00125162.32%
2018/05/115107.501107.50105.5045150.78%
2018/05/095106.702107.25107.0034990.60%
2018/05/08199.20399.3099.10-2476-0.42%
2018/05/07199.9000.0099.9014840.21%
2018/05/04199.701103.5099.9004920.00%
2018/05/032106.250.5106.00106.001.54840.31%
2018/05/022109.753112.50106.50-1487-0.20%
2018/04/301107.5014106.57108.50-13449-2.89%
2018/04/27198.70198.9098.9004170.00%
2018/04/2600.00295.7095.20-2420-0.48%
2018/04/2500.001102.00102.00-1402-0.25%
2018/04/241095.50297.0096.0083832.08%
2018/04/231100.0012100.5097.50-11373-2.95%
2018/04/18193.0000.0092.2013310.30%
2018/04/12190.90192.0091.2003220.00%
2018/04/111194.471392.9092.20-2319-0.63%
2018/03/30389.5000.0089.0032891.04%
2018/03/2800.00389.3089.50-3287-1.04%
2018/03/2300.00486.4587.30-4287-1.39%
2018/03/22188.0000.0087.9012850.35%
2018/03/07189.8000.0089.0012490.40%
2018/03/05191.70192.2091.0002460.00%
2018/03/02289.6500.0090.0022450.81%
2018/02/27389.9700.0089.3032401.25%
2018/02/26392.8700.0091.5032371.27%
2018/02/23191.5000.0091.5012320.43%
2018/02/22189.8000.0089.8012250.44%
2018/02/08383.1000.0083.7032101.42%
2018/02/05585.5000.0085.8052022.47%
2018/02/02588.0000.0087.8051972.53%
2018/02/01388.6000.0087.7031931.55%
2018/01/31288.4000.0087.3021961.02%
2018/01/30190.4000.0088.3011890.53%
2018/01/2900.00192.5092.10-1174-0.57%
2018/01/2600.00192.0093.00-1158-0.63%
2018/01/253.289.7100.0088.303.21462.19%
2018/01/23188.00387.6386.30-2127-1.56%
2018/01/22386.93386.8788.0001240.00%
2018/01/1900.00184.1084.40-1113-0.88%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章