易飛網 (2734)-國泰-板橋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	41.50	0	0.00	42.20	0	271	0.01%
2024/05/14	1	42.55	2	42.95	42.30	-1	273	-0.37%
2024/05/13	0	0.00	2	41.85	42.10	-2	267	-0.75%
2024/05/10	1	41.95	0.3	41.15	41.95	0.7	265	0.28%
2024/05/08	1	40.90	4	40.98	40.85	-3	265	-1.13%
2024/05/07	3.2	41.02	1	41.50	40.80	2.2	264	0.82%
2024/05/06	1	41.80	0	0.00	41.75	1	261	0.39%
2024/05/03	2.4	43.13	0.2	42.75	42.40	2.3	257	0.87%
2024/05/02	1	43.55	0	0.00	43.60	1	251	0.40%
2024/04/30	0	41.30	6	41.21	42.10	-6	243	-2.47%
2024/04/29	6	43.68	12	43.95	43.00	-6	235	-2.54%
2024/04/26	0.1	43.10	4	42.16	42.95	-3.9	224	-1.74%
2024/04/25	17	43.31	6.9	43.09	43.15	10.1	213	4.75%
2024/04/24	0.3	41.26	6.3	41.25	41.35	-6	191	-3.15%
2024/04/23	0	0.00	2.4	39.43	39.45	-2.4	180	-1.33%
2024/04/22	0	0.00	5	37.70	38.05	-5	177	-2.82%
2024/04/19	0	0.00	3	37.60	37.50	-3	179	-1.68%
2024/04/18	0	0.00	0.1	38.40	38.20	-0.1	182	-0.03%
2024/04/17	0.1	37.80	0	0.00	37.80	0.1	184	0.05%
2024/04/16	2.3	37.74	0	0.00	37.65	2.3	185	1.24%
2024/04/15	2.3	38.59	1	39.15	38.70	1.3	184	0.70%
2024/04/12	13.4	39.21	0	0.00	39.10	13.4	184	7.27%
2024/04/11	8.4	40.87	13	40.97	40.90	-4.6	177	-2.61%
2024/04/08	8.3	37.01	0	0.00	37.05	8.3	158	5.23%
2024/04/02	0.1	37.85	0	0.00	38.20	0.1	163	0.06%
2024/03/29	0.2	37.85	0	0.00	37.75	0.2	166	0.12%
2024/03/27	4.1	37.89	0	0.00	38.45	4.1	165	2.47%
2024/03/26	0.1	37.65	0	0.00	37.35	0.1	164	0.08%
2024/03/25	0.1	37.70	0	0.00	38.05	0.1	165	0.05%
2024/03/22	0	0.00	19	37.62	37.55	-19	166	-11.44%
2024/03/21	0.1	37.47	0	37.90	37.50	0.1	170	0.07%
2024/03/20	3.7	37.52	0	0.00	37.50	3.7	172	2.17%
2024/03/19	7	37.50	12	37.54	37.45	-5	173	-2.89%
2024/03/18	6	37.34	0	0.00	37.55	6	173	3.45%
2024/03/15	0.4	38.09	1	38.20	38.15	-0.6	174	-0.37%
2024/03/14	0.5	38.02	0	0.00	38.05	0.5	174	0.26%
2024/03/13	0.2	38.23	0	0.00	38.15	0.2	177	0.08%
2024/03/12	2	39.50	3	39.48	39.55	-1	176	-0.57%
2024/03/08	1.4	36.84	1	36.55	36.60	0.4	171	0.20%
2024/03/07	2	37.08	3	37.13	37.15	-1	170	-0.59%
2024/03/06	0.1	37.85	2	37.90	37.75	-1.9	171	-1.11%
2024/03/05	0	0.00	1	38.10	38.20	-1	173	-0.58%
2024/03/04	0	0.00	2	38.00	37.80	-2	175	-1.14%
2024/03/01	0.2	37.30	0	0.00	37.60	0.2	179	0.11%
2024/02/27	0.3	37.22	0	0.00	36.85	0.3	197	0.15%
2024/02/26	1.2	37.78	0	0.00	37.70	1.2	208	0.58%
2024/02/23	1.4	37.56	0	0.00	37.55	1.4	222	0.63%
2024/02/22	2.4	37.79	1	37.80	38.00	1.4	233	0.59%
2024/02/21	1	38.49	2	38.45	38.50	-1	275	-0.35%
2024/02/20	0.1	38.00	0	0.00	38.05	0.1	338	0.04%
2024/02/16	1	38.00	0	0.00	38.70	1	375	0.27%
2024/02/15	6	37.47	0	0.00	37.75	6	386	1.55%
2024/02/01	0	0.00	1	40.25	40.15	-1	412	-0.24%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/29	1	41.25	0	0.00	41.20	1	453	0.22%
2024/01/26	0	0.00	1	41.05	40.70	-1	457	-0.22%
2024/01/25	1	40.75	0	0.00	40.65	1	464	0.22%
2024/01/24	2	41.25	0	0.00	41.20	2	473	0.42%
2024/01/23	0	0.00	1	40.10	40.15	-1	478	-0.21%
2024/01/22	2.2	40.30	0	0.00	40.10	2.2	479	0.46%
2024/01/19	0.3	40.06	0	0.00	40.05	0.3	481	0.07%
2024/01/18	4.2	39.82	0	0.00	39.90	4.2	483	0.87%
2024/01/17	2	40.46	0	0.00	40.25	2	485	0.40%
2024/01/16	0.6	41.01	1	40.40	40.10	-0.4	488	-0.08%
2024/01/15	9.2	41.47	0	0.00	41.20	9.2	487	1.89%
2024/01/12	5.2	42.57	0	0.00	42.70	5.2	485	1.06%
2024/01/11	5.2	43.18	0	0.00	43.15	5.2	479	1.08%
2024/01/10	5.2	43.69	0	0.00	43.55	5.2	480	1.08%
2024/01/09	2	44.15	0	0.00	44.50	2	482	0.41%
2024/01/05	6	44.50	1	44.30	44.30	5	491	1.02%
2024/01/04	0.3	43.97	1	43.90	43.70	-0.7	491	-0.14%
2024/01/03	0.3	44.32	0	0.00	44.25	0.3	494	0.06%
2024/01/02	1	45.35	0	0.00	44.80	1	494	0.20%
2023/12/29	2	45.45	1	47.00	45.50	1	497	0.20%
2023/12/28	1	44.40	2	44.11	44.00	-1	494	-0.21%
2023/12/27	0	0.00	1	44.50	44.60	-1	494	-0.20%
2023/12/26	0	44.00	11	43.40	43.50	-11	492	-2.23%
2023/12/25	2	43.05	0	0.00	42.95	2	492	0.41%
2023/12/22	6	43.05	0	0.00	43.05	6	493	1.22%
2023/12/21	2	43.18	0	0.00	43.15	2	492	0.41%
2023/12/20	1.1	43.70	0	0.00	43.80	1.1	492	0.22%
2023/12/19	1.7	42.37	1.5	42.56	42.70	0.2	492	0.05%
2023/12/18	0.5	43.34	4	42.84	42.75	-3.5	494	-0.70%
2023/12/15	0.2	44.40	0	0.00	44.05	0.2	491	0.04%
2023/12/14	0.5	44.63	0	0.00	44.45	0.5	491	0.09%
2023/12/13	3.3	44.69	1	44.80	44.60	2.3	493	0.46%
2023/12/12	0.3	45.16	2	45.28	45.00	-1.7	499	-0.35%
2023/12/11	0.1	45.20	0	0.00	45.70	0.1	516	0.01%
2023/12/08	2	45.43	0	0.00	45.35	2	525	0.38%
2023/12/07	0.1	45.00	0	0.00	44.70	0.1	523	0.02%
2023/12/06	0.1	45.17	0	0.00	45.05	0.1	524	0.01%
2023/12/05	4.3	44.34	0	0.00	44.30	4.3	524	0.81%
2023/12/04	0.1	45.64	3	45.48	45.35	-2.9	522	-0.55%
2023/12/01	2.4	45.74	10.1	46.10	45.45	-7.7	522	-1.47%
2023/11/30	1	46.15	2	46.45	46.10	-1	521	-0.19%
2023/11/29	0.1	46.00	2	46.05	45.65	-2	523	-0.37%
2023/11/28	13	46.34	0	0.00	46.25	13	527	2.47%
2023/11/27	0	0.00	3	45.50	45.10	-3	525	-0.57%
2023/11/24	1	47.50	2	47.40	46.35	-1	519	-0.19%
2023/11/23	1	48.45	4.1	48.21	49.60	-3.1	509	-0.61%
2023/11/22	9	49.80	1	49.80	49.35	8	512	1.56%
2023/11/21	10.1	48.73	1	48.70	48.55	9.1	518	1.75%
2023/11/20	28	50.05	19	49.60	48.80	9	511	1.76%
2023/11/17	21.1	50.72	29.2	51.65	52.60	-8.1	472	-1.72%
2023/11/16	9	47.26	11.4	46.74	47.85	-2.4	418	-0.56%
2023/11/15	4.1	44.38	3	44.22	44.30	1.1	390	0.28%
2023/11/14	16	45.84	7	45.96	45.20	9.1	389	2.33%
2023/11/13	5.5	45.31	1.5	44.96	46.55	4	384	1.04%
2023/11/10	1.1	43.24	0	0.00	42.95	1.1	372	0.30%
2023/11/09	0	0.00	2	41.73	41.45	-2	369	-0.54%
2023/11/08	0.1	42.18	0	0.00	42.60	0.1	378	0.03%
2023/11/07	8.6	43.50	2	43.30	42.80	6.6	379	1.75%
2023/11/06	0.2	43.00	4.1	42.87	44.50	-4	367	-1.08%
2023/11/03	0	0.00	3	40.73	41.20	-3	353	-0.85%
2023/11/02	3.1	40.36	4	41.00	41.00	-0.9	361	-0.24%
2023/11/01	0.2	40.90	3	40.32	41.05	-2.9	361	-0.79%
2023/10/31	7	39.74	1	40.50	38.80	6	356	1.68%
2023/10/30	1	39.89	0	0.00	39.10	1	357	0.29%
2023/10/24	1	39.00	0	0.00	39.50	1	451	0.22%
2023/10/20	0	0.00	2	36.48	37.00	-2	474	-0.42%
2023/10/18	0.3	39.03	0.9	37.99	38.10	-0.6	538	-0.10%
2023/10/17	0.1	39.80	0	39.10	39.05	0	557	0.00%
2023/10/16	1	39.70	3	40.00	39.70	-2	567	-0.35%
2023/10/13	1	41.50	4	41.49	41.50	-3	593	-0.51%
2023/10/06	0	0.00	1	39.85	40.10	-1	645	-0.16%
2023/10/05	0.2	41.00	0	0.00	40.35	0.2	671	0.02%
2023/10/04	1.1	39.05	2	39.00	39.00	-1	703	-0.14%
2023/10/03	5.1	39.85	0	0.00	39.85	5.1	716	0.70%
2023/10/02	1	40.25	0	0.00	40.40	1	736	0.14%
2023/09/27	0.1	40.25	0	0.00	40.40	0.1	788	0.01%
2023/09/26	2.5	40.41	1	40.50	40.20	1.5	824	0.18%
2023/09/25	0	40.65	2	41.05	40.80	-2	848	-0.23%
2023/09/22	0.2	39.85	2	40.25	40.55	-1.8	882	-0.21%
2023/09/21	3.1	39.91	0	0.00	39.80	3.1	935	0.34%
2023/09/20	0.2	41.00	0	0.00	40.60	0.2	1,022	0.01%
2023/09/19	0.1	41.60	0	0.00	41.05	0.1	1,079	0.01%
2023/09/18	0.5	42.11	0	0.00	41.55	0.5	1,098	0.05%
2023/09/15	1.3	42.47	1	42.60	42.40	0.3	1,110	0.02%
2023/09/14	2	43.95	4	43.70	44.35	-2	1,121	-0.18%
2023/09/13	4	41.04	1	41.25	42.45	3	1,129	0.27%
2023/09/12	0.1	40.20	1	40.05	40.05	-0.9	1,127	-0.08%
2023/09/11	2.3	39.93	2	39.85	39.80	0.3	1,139	0.03%
2023/09/08	0.1	41.00	0	0.00	40.95	0.1	1,165	0.01%
2023/09/07	0.2	41.15	0	0.00	41.05	0.2	1,196	0.02%
2023/09/06	0	41.60	1	41.55	41.90	-1	1,225	-0.08%
2023/09/05	0.1	41.60	0	0.00	42.00	0.1	1,262	0.01%
2023/09/04	4.1	42.59	0	0.00	41.70	4.1	1,368	0.30%
2023/09/01	1	42.44	1	42.00	42.60	0	1,407	0.00%
2023/08/31	2	41.20	0	0.00	41.35	2	1,445	0.14%
2023/08/30	0	40.60	0	0.00	40.55	0	1,480	0.00%
2023/08/29	0.3	40.64	0.2	40.60	40.50	0.1	1,573	0.00%
2023/08/28	10.2	40.99	5	41.42	40.50	5.2	1,632	0.32%
2023/08/25	6	42.76	10	43.36	43.60	-4	1,658	-0.24%
2023/08/24	3	40.05	0	0.00	39.65	3	1,654	0.18%
2023/08/23	4	41.21	0	0.00	41.00	4	1,660	0.24%
2023/08/22	0	40.48	5	40.44	40.00	-5	1,689	-0.30%
2023/08/21	0.1	43.35	0	0.00	42.15	0.1	1,715	0.00%
2023/08/17	1.1	45.38	8	43.10	45.50	-7	1,833	-0.38%
2023/08/16	1	44.30	2	44.33	44.60	-1	1,871	-0.05%
2023/08/14	6	46.63	3	46.47	45.80	3	2,027	0.15%
2023/08/11	0.3	50.30	0	0.00	49.20	0.3	2,123	0.01%
2023/08/10	3.2	50.06	0	0.00	50.40	3.2	2,200	0.15%
2023/08/09	3	51.30	0	0.00	51.30	3	2,223	0.13%
2023/08/08	2	52.50	1	52.50	52.50	1	2,225	0.04%
2023/08/07	1	50.41	1	50.40	50.50	0	2,221	0.00%
2023/08/04	3.1	51.10	1	52.20	51.00	2.1	2,217	0.10%
2023/08/02	0	51.60	5	52.10	51.50	-5	2,215	-0.23%
2023/08/01	2	53.00	0	0.00	52.80	2	2,211	0.09%
2023/07/31	10.1	53.79	19	53.98	52.50	-8.9	2,206	-0.40%
2023/07/28	10.1	57.73	16.1	56.87	56.80	-6	2,182	-0.27%
2023/07/27	28	54.78	8.1	56.35	56.70	19.9	2,144	0.93%
2023/07/26	0	0.00	2.1	51.95	51.80	-2.1	2,111	-0.10%
2023/07/25	1	50.40	2	49.23	49.60	-1	2,094	-0.05%
2023/07/24	10.1	49.69	4	49.79	49.35	6.1	2,084	0.29%
2023/07/21	12.1	55.98	1.2	56.32	54.80	10.9	2,058	0.53%
2023/07/20	0.2	50.50	7.3	53.00	53.00	-7.1	2,021	-0.35%
2023/07/19	8.1	48.89	0	0.00	48.20	8.1	2,000	0.40%
2023/07/18	6.4	49.30	0.1	49.70	47.65	6.3	1,988	0.32%
2023/07/17	1.1	50.81	7.1	51.89	51.50	-6	1,964	-0.30%
2023/07/14	4.2	52.50	13	49.03	52.60	-8.8	1,954	-0.45%
2023/07/13	6.2	52.86	13	52.52	52.00	-6.8	1,937	-0.35%
2023/07/12	7.6	56.60	5	55.44	55.60	2.6	1,928	0.13%
2023/07/11	4.5	58.75	2.1	59.60	59.50	2.5	1,909	0.13%
2023/07/10	4.3	56.60	2.2	55.85	54.30	2.1	1,883	0.11%
2023/07/07	2.1	59.05	1	58.60	57.60	1.1	1,869	0.06%
2023/07/06	3.1	57.64	9	58.33	56.90	-5.9	1,850	-0.32%
2023/07/05	3.3	60.70	10	62.52	61.00	-6.8	1,822	-0.37%
2023/07/04	6.3	63.56	22.3	63.78	61.80	-16	1,798	-0.89%
2023/07/03	9.4	67.41	17.1	67.48	67.20	-7.7	1,763	-0.44%
2023/06/30	6.3	67.59	10.1	68.09	69.00	-3.8	1,743	-0.22%
2023/06/29	16.3	73.87	3.1	72.80	71.00	13.2	1,721	0.77%
2023/06/28	42.6	76.52	20	74.80	76.90	22.6	1,687	1.34%
2023/06/27	2	73.60	20.9	73.83	75.60	-18.9	1,601	-1.18%
2023/06/26	0	0.00	6.7	68.65	68.80	-6.7	1,551	-0.43%
2023/06/21	1.7	66.36	1	67.00	68.10	0.7	1,531	0.04%
2023/06/20	7.8	68.04	3.3	67.53	67.30	4.5	1,521	0.30%
2023/06/19	12.4	67.68	11.2	67.58	67.80	1.2	1,508	0.08%
2023/06/16	0.2	63.65	9	64.34	63.00	-8.8	1,490	-0.59%
2023/06/15	2.7	63.81	6	64.83	63.60	-3.3	1,482	-0.22%
2023/06/14	27.3	66.97	5	65.22	64.20	22.3	1,473	1.51%
2023/06/13	23.1	64.13	5	63.05	65.00	18.1	1,450	1.25%
2023/06/12	5.4	60.47	9.6	59.52	59.10	-4.2	1,420	-0.29%
2023/06/09	16.1	62.25	41.1	63.47	63.20	-25	1,393	-1.80%
2023/06/08	65.6	68.27	17.1	67.76	67.00	48.4	1,364	3.55%
2023/06/07	19	63.42	4.2	64.28	64.30	14.8	1,264	1.17%
2023/06/06	10	57.13	26.5	57.05	58.50	-16.5	1,227	-1.34%
2023/06/05	2.9	53.93	25	53.48	53.20	-22.1	1,188	-1.86%
2023/06/02	42.1	52.70	62.3	54.49	54.90	-20.2	1,159	-1.74%
2023/06/01	43.1	49.14	24.6	50.79	51.30	18.5	1,071	1.73%
2023/05/31	0	45.20	10.1	45.85	46.65	-10	1,014	-0.99%
2023/05/30	1.2	43.71	0	0.00	42.45	1.2	978	0.12%
2023/05/29	0	0.00	2	44.30	43.85	-2	971	-0.21%
2023/05/26	6.9	44.08	17	44.13	43.05	-10.1	985	-1.03%
2023/05/25	48.1	45.26	16	45.38	45.35	32.1	996	3.22%
2023/05/24	28.3	46.45	29	45.93	46.25	-0.7	980	-0.07%
2023/05/23	28	44.79	10.3	44.34	45.00	17.7	925	1.92%
2023/05/22	4.1	42.45	17	42.36	44.25	-13	876	-1.48%
2023/05/19	31	42.37	20.1	43.45	42.25	11	858	1.27%
2023/05/18	22.2	43.67	24.3	43.96	43.50	-2	811	-0.25%
2023/05/17	22	40.22	23.4	41.18	42.35	-1.4	727	-0.20%
2023/05/16	14	37.99	22.4	37.85	38.50	-8.4	620	-1.35%
2023/05/15	12	35.06	30	35.27	35.00	-18	537	-3.34%
2023/05/12	1	32.85	0	32.25	33.70	1	508	0.20%
2023/05/11	1	32.75	0	34.00	32.60	1	501	0.20%
2023/05/10	1	33.75	0	0.00	33.85	1	496	0.20%
2023/05/09	1	33.35	0	0.00	33.10	1	495	0.20%
2023/05/08	0	0.00	1	34.25	33.65	-1	499	-0.20%
2023/05/05	0	0.00	1	33.15	33.15	-1	498	-0.20%
2023/05/04	1	33.10	0	0.00	33.10	1	499	0.20%
2023/05/03	6	33.09	0	0.00	33.00	6	501	1.20%
2023/04/25	4	32.80	0	0.00	32.40	4	501	0.80%
2023/04/24	6	33.18	0	0.00	33.05	6	498	1.20%
2023/04/21	6	33.32	0	0.00	33.00	6	499	1.20%
2023/04/20	6	33.18	0	0.00	33.00	6	498	1.20%
2023/04/18	2.1	34.00	0.1	33.65	33.70	2	489	0.41%
2023/04/17	13.2	34.97	3	34.58	34.50	10.2	484	2.10%
2023/04/14	1.1	34.35	1	33.85	33.85	0.1	467	0.03%
2023/04/13	11	33.96	3	33.37	33.40	8	460	1.74%
2023/04/12	1	32.65	0	0.00	32.55	1	460	0.22%
2023/04/11	1	33.00	0.1	32.90	32.90	0.9	461	0.20%
2023/04/07	0	0.00	1	32.35	32.70	-1	469	-0.21%
2023/04/06	1	32.70	0	0.00	32.40	1	469	0.21%
2023/03/31	0	0.00	7	33.57	33.50	-7	468	-1.49%
2023/03/30	3	34.33	5	33.96	33.95	-2	465	-0.43%
2023/03/29	4	34.66	6	35.13	35.50	-2	456	-0.44%
2023/03/28	2	33.33	0	0.00	33.00	2	437	0.46%
2023/03/24	2	32.90	0	0.00	32.80	2	447	0.45%
2023/03/23	0	0.00	9.1	33.14	33.20	-9.1	456	-1.99%
2023/03/22	3	32.80	3	32.97	32.85	0	452	0.00%
2023/03/21	5	32.74	4	32.16	32.60	1	447	0.22%
2023/03/20	1.2	30.96	1	31.05	31.00	0.2	439	0.05%
2023/03/17	2.2	30.94	0	0.00	30.75	2.2	439	0.50%
2023/03/16	5	30.26	0	30.40	29.40	5	435	1.14%
2023/03/13	1	30.50	5	30.81	31.70	-4	425	-0.94%
2023/03/10	0	0.00	1	33.20	32.50	-1	416	-0.24%
2023/03/09	1	32.80	0	0.00	33.70	1	410	0.24%
2023/03/07	1	32.75	1	32.85	32.90	0	407	0.00%
2023/03/06	1	33.35	0	0.00	33.40	1	400	0.25%
2023/03/03	3	34.20	9.1	33.75	33.90	-6.1	394	-1.55%
2023/03/02	1	34.20	1	34.45	34.20	0	388	0.00%
2023/03/01	1	34.10	1	34.20	34.05	0	384	0.00%
2023/02/24	5.4	35.08	4	35.19	35.05	1.4	376	0.37%
2023/02/23	11.1	35.11	6.1	35.59	36.30	5	351	1.42%
2023/02/22	3	32.82	1	33.00	33.05	2	311	0.64%
2023/02/21	3.5	31.94	1	31.45	31.35	2.5	292	0.86%
2023/02/20	6	32.46	0	0.00	32.20	6	283	2.12%
2023/02/17	2.1	32.10	8.1	31.75	32.60	-6.1	269	-2.24%
2023/02/16	4	30.51	4.2	30.54	30.30	-0.2	242	-0.07%
2023/02/15	1	29.90	5	29.99	30.50	-4	224	-1.78%
2023/02/13	0.2	27.90	0	0.00	27.90	0.2	202	0.09%
2023/02/06	0	0.00	1	28.30	28.30	-1	201	-0.50%
2023/02/02	0	0.00	0.2	27.20	27.40	-0.2	195	-0.08%
2023/01/31	1	26.55	1	26.80	26.80	0	191	0.00%
2023/01/30	1	26.55	1	26.55	26.50	0	191	0.00%
2023/01/17	4	26.75	0	0.00	26.60	4	189	2.12%
2023/01/13	1	26.60	0	0.00	26.70	1	191	0.52%
2023/01/06	1	26.95	0	0.00	26.95	1	213	0.47%
2023/01/04	0	0.00	1	27.30	27.10	-1	220	-0.45%
2022/12/30	1	27.35	4	26.90	27.90	-3	222	-1.35%
2022/12/28	1	28.50	0	0.00	28.60	1	212	0.47%
2022/12/27	0.2	30.10	3	29.52	28.70	-2.9	210	-1.36%
2022/12/19	4	28.09	1	28.00	27.85	3	223	1.35%
2022/12/16	10	30.05	7	29.84	29.05	3	234	1.28%
2022/12/15	3	29.35	1	29.35	29.35	2	237	0.84%
2022/12/12	0	0.00	3	27.55	27.40	-3	236	-1.27%
2022/11/29	2	27.00	0	0.00	27.05	2	261	0.77%
2022/11/24	4	26.00	0	26.00	25.80	4	264	1.50%
2022/11/23	0	0.00	0.4	26.60	25.80	-0.4	268	-0.15%
2022/11/22	0	0.00	3	26.77	26.45	-3	284	-1.06%
2022/11/21	1	26.60	7.5	26.46	26.00	-6.5	297	-2.20%
2022/11/18	9	26.65	6	26.89	26.60	3	296	1.01%
2022/11/16	0	0.00	1	24.50	24.30	-1	295	-0.34%
2022/11/09	1	25.50	0	25.30	25.10	1	302	0.32%
2022/11/08	1	25.65	0	0.00	25.60	1	302	0.33%
2022/10/25	0	0.00	8	23.50	22.80	-8	324	-2.47%
2022/10/20	1	23.00	0.1	24.60	22.80	0.9	330	0.27%
2022/10/18	0	0.00	10	25.38	25.15	-10	336	-2.97%
2022/10/17	3	25.77	1.1	25.81	25.85	1.9	340	0.56%
2022/10/14	2	26.88	8	27.29	28.55	-6	343	-1.75%
2022/10/13	9	29.97	9	29.74	29.70	0	355	0.00%
2022/10/11	1	33.00	10	33.45	33.00	-9	384	-2.34%
2022/10/07	1	34.50	0	0.00	34.15	1	388	0.26%
2022/10/05	0	33.50	0	0.00	33.40	0	389	0.01%
2022/10/03	1	33.90	9	33.86	33.80	-8	393	-2.03%
2022/09/30	10	34.02	0	0.00	34.15	10	395	2.53%
2022/09/29	0	0.00	3	33.65	33.05	-3	396	-0.76%
2022/09/28	4	33.28	0	0.00	33.00	4	397	1.01%
2022/09/27	4	33.90	0	0.00	35.00	4	397	1.01%
2022/09/26	1	35.85	0	0.00	34.90	1	396	0.25%
2022/09/23	13	37.28	8	37.11	37.00	5	405	1.23%
2022/09/22	8.1	38.90	4	38.10	38.15	4.1	395	1.03%
2022/09/21	1	37.60	1	38.10	37.60	0	378	0.00%
2022/09/20	0	0.00	1	37.60	37.75	-1	384	-0.26%
2022/09/19	1	36.90	0	0.00	36.80	1	393	0.25%
2022/09/16	7	38.21	1	37.95	38.00	6	398	1.50%
2022/09/15	4.5	37.58	0	0.00	37.00	4.5	396	1.14%
2022/09/13	0	0.00	2	36.40	36.60	-2	416	-0.48%
2022/09/12	0	0.00	1	35.50	35.50	-1	415	-0.24%
2022/09/07	0	0.00	1	34.05	33.90	-1	427	-0.23%
2022/09/06	1	35.85	5	35.01	34.45	-4	430	-0.93%
2022/09/02	1	35.00	2	35.33	35.15	-1	458	-0.22%
2022/09/01	1	35.40	0	0.00	35.30	1	466	0.21%
2022/08/31	4.1	36.15	1	36.35	36.25	3.1	483	0.64%
2022/08/30	1	35.65	0	0.00	35.65	1	513	0.19%
2022/08/29	4	36.59	4	35.30	36.25	0	553	0.00%
2022/08/26	3	35.52	10	34.63	36.95	-7	595	-1.17%
2022/08/24	1	33.45	3	33.45	33.50	-2	648	-0.31%
2022/08/23	1	33.90	3	34.05	34.10	-2	675	-0.30%
2022/08/22	1	35.00	0	0.00	34.80	1	693	0.14%
2022/08/19	5	35.00	10	34.95	35.70	-5	693	-0.72%
2022/08/17	2	34.15	0	0.00	34.05	2	690	0.29%
2022/08/16	1	35.05	0	0.00	34.55	1	691	0.14%
2022/08/15	1	33.65	1	33.75	34.05	0	692	0.00%
2022/08/12	2	33.88	0	0.00	34.00	2	692	0.29%
2022/08/11	8	34.22	0	0.00	34.05	8	693	1.15%
2022/08/10	5	34.05	0	0.00	34.20	5	692	0.72%
2022/08/05	0	0.00	3	33.80	34.00	-3	696	-0.43%
2022/08/03	1	32.85	12	33.10	32.70	-11	704	-1.56%
2022/08/02	2	34.28	20	35.01	34.20	-18	702	-2.56%
2022/08/01	1	35.95	0	0.00	35.80	1	714	0.14%
2022/07/28	2	37.00	0	0.00	36.60	2	715	0.28%
2022/07/27	2	37.05	0	0.00	37.40	2	716	0.28%
2022/07/26	2	38.40	2.1	38.56	37.50	-0.1	723	-0.01%
2022/07/22	1	37.80	0	0.00	38.30	1	725	0.14%
2022/07/21	0.1	38.50	1	37.95	38.30	-1	723	-0.13%
2022/07/20	1.1	40.10	9	39.67	39.50	-8	715	-1.11%
2022/07/19	5	40.21	4.1	40.51	40.80	0.9	696	0.14%
2022/07/18	0	0.00	13	37.37	37.40	-13	669	-1.94%
2022/07/15	12	34.31	2	34.00	34.00	10	663	1.51%
2022/07/14	0	0.00	1.2	35.52	35.60	-1.2	659	-0.18%
2022/07/13	0	0.00	5	36.20	35.60	-5	661	-0.76%
2022/07/12	1	35.00	0	0.00	34.90	1	666	0.15%
2022/07/11	0	0.00	1	36.60	36.90	-1	680	-0.15%
2022/07/08	2	38.15	0	0.00	36.90	2	728	0.28%
2022/07/06	1	37.80	2	37.75	37.55	-1	742	-0.13%
2022/07/05	2	37.78	1	37.90	37.90	1	743	0.13%
2022/07/01	5.4	35.58	16	34.11	34.05	-10.6	740	-1.43%
2022/06/30	1	37.75	1	37.65	37.80	0	725	0.00%
2022/06/29	1	37.75	0	0.00	38.60	1	723	0.14%
2022/06/28	1	37.60	2	38.03	37.90	-1	723	-0.14%
2022/06/27	1	39.90	6	39.15	39.40	-5	720	-0.69%
2022/06/24	5	38.71	5	38.27	37.80	0	713	0.00%
2022/06/23	5.1	38.06	1	38.25	38.60	4.1	709	0.58%
2022/06/22	10	38.41	5	39.00	37.90	5	708	0.71%
2022/06/21	16	38.59	35	38.38	39.25	-19	694	-2.73%
2022/06/20	0	0.00	8	36.25	36.25	-8	683	-1.17%
2022/06/17	1	35.60	2	37.40	37.40	-1	683	-0.15%
2022/06/16	0	0.00	9	37.02	36.85	-9	679	-1.33%
2022/06/15	2	37.88	5	37.34	37.35	-3	678	-0.44%
2022/06/14	5	36.78	2	37.88	37.70	3	681	0.44%
2022/06/13	2	39.10	4	38.95	38.30	-2	670	-0.30%
2022/06/10	3	38.17	3	38.40	37.80	0	654	0.00%
2022/06/09	3.2	39.19	10	38.57	38.45	-6.8	649	-1.05%
2022/06/08	22	37.98	21	38.60	40.00	1	632	0.16%
2022/06/07	93	38.01	27	37.19	38.05	66	605	10.90%
2022/06/06	23	38.15	32	39.49	40.70	-9	567	-1.58%
2022/06/02	44	36.55	23	36.69	37.05	21	521	4.03%
2022/06/01	2	33.55	20	33.67	33.70	-18	492	-3.65%
2022/05/31	1	32.80	1	34.40	32.90	0	491	0.00%
2022/05/30	9	30.80	9.1	31.65	31.65	-0.1	492	-0.02%
2022/05/26	1	28.30	0	0.00	28.05	1	497	0.20%
2022/05/24	0	27.85	0	0.00	27.50	0	610	0.00%
2022/05/19	2	27.60	0	0.00	27.80	2	694	0.29%
2022/05/16	1	27.85	35	27.91	27.85	-34	813	-4.18%
2022/05/13	0	0.00	2	27.20	27.80	-2	835	-0.24%
2022/05/12	20	28.82	2	27.30	27.30	18	833	2.16%
2022/05/11	1	29.80	0	0.00	29.90	1	827	0.12%
2022/05/10	16	30.11	0	0.00	29.90	16	826	1.94%
2022/05/09	0	0.00	17.3	31.55	31.10	-17.3	821	-2.11%
2022/05/06	5	28.40	0	0.00	30.00	5	806	0.62%
2022/05/05	3	29.85	0	0.00	29.60	3	804	0.37%
2022/05/04	0	0.00	1	29.60	30.00	-1	803	-0.12%
2022/05/03	4	30.54	0.1	29.96	30.15	3.9	800	0.48%
2022/04/29	3	29.12	6	29.77	29.80	-3	790	-0.38%
2022/04/28	2	28.20	0	0.00	28.30	2	778	0.26%
2022/04/26	1	28.75	0	0.00	28.75	1	777	0.13%
2022/04/25	1.2	28.52	1	28.70	29.00	0.2	778	0.03%
2022/04/22	1	28.10	2	28.18	28.20	-1	771	-0.13%
2022/04/21	1	28.10	1	28.00	28.00	0	771	0.00%
2022/04/20	1	28.05	0	0.00	28.15	1	770	0.13%
2022/04/19	0	0.00	12	28.09	28.10	-12	767	-1.56%
2022/04/18	3.3	27.51	7	28.14	27.60	-3.7	765	-0.48%
2022/04/15	27	29.32	0	0.00	29.05	27	759	3.56%
2022/04/14	6	31.61	8	30.55	31.50	-2	746	-0.27%
2022/04/13	4	29.00	6	28.98	29.50	-2	700	-0.29%
2022/04/12	2	27.00	1	27.00	26.85	1	685	0.15%
2022/04/11	3	26.93	3	27.00	26.80	0	698	0.00%
2022/04/08	0	0.00	11	27.74	27.80	-11	724	-1.52%
2022/04/07	8	27.40	0	0.00	27.10	8	738	1.08%
2022/04/06	4	27.56	3	27.75	27.60	1	733	0.14%
2022/04/01	2	27.80	0	0.00	27.85	2	731	0.27%
2022/03/31	2	28.10	0	0.00	28.55	2	726	0.28%
2022/03/30	1	28.40	0	0.00	28.40	1	720	0.14%
2022/03/29	0	0.00	10	28.35	28.50	-10	717	-1.39%
2022/03/28	13	27.56	0	0.00	27.75	13	711	1.83%
2022/03/23	4	29.00	0	29.00	28.40	4	694	0.57%
2022/03/22	0	0.00	2	29.35	28.65	-2	688	-0.29%
2022/03/21	0	0.00	1	28.00	27.85	-1	683	-0.15%
2022/03/18	1	28.30	2	28.60	28.30	-1	681	-0.15%
2022/03/17	1	28.35	2	28.00	28.40	-1	676	-0.15%
2022/03/15	2	26.28	7	26.96	26.45	-5	667	-0.75%
2022/03/14	3	27.75	1	28.10	27.30	2	664	0.30%
2022/03/10	9	27.34	0	0.00	27.30	9	659	1.36%
2022/03/09	1	26.00	0.1	26.50	26.25	1	650	0.15%
2022/03/08	3	26.67	1	26.20	25.95	2	645	0.31%
2022/03/07	4.1	27.56	0	0.00	27.00	4.1	631	0.64%
2022/03/04	4	30.06	2	30.40	29.70	2	616	0.32%
2022/03/03	3	31.63	11	31.27	31.80	-8	598	-1.34%
2022/03/02	0	0.00	7	30.14	29.90	-7	568	-1.23%
2022/03/01	3	30.10	8	30.55	31.10	-5	558	-0.90%
2022/02/25	27	31.40	8	31.93	31.45	19	540	3.52%
2022/02/24	13	31.13	54	32.30	32.85	-41	501	-8.17%
2022/02/23	21	28.69	6	29.19	29.95	15	429	3.50%
2022/02/22	14	28.39	18	27.29	28.25	-4	408	-0.98%
2022/02/21	34.1	29.95	9.1	30.48	29.85	25	385	6.48%
2022/02/18	22	30.41	22.2	30.52	30.85	-0.2	344	-0.07%
2022/02/17	10	26.82	9.2	27.89	28.05	0.8	286	0.29%
2022/02/16	3.1	25.55	3	25.98	25.50	0.1	253	0.02%
2022/02/15	10	25.68	3.7	25.13	25.50	6.3	237	2.64%
2022/02/14	0	0.00	28	23.46	23.65	-28	221	-12.65%
2022/02/11	0	0.00	1	24.05	24.00	-1	223	-0.45%
2022/02/10	1	23.20	0	0.00	23.55	1	221	0.45%
2022/02/09	2	23.25	0	0.00	23.30	2	224	0.89%
2022/02/08	3	22.97	1	23.40	23.55	2	223	0.89%
2022/02/07	4	22.68	1	22.20	22.90	3	221	1.36%
2022/01/25	3	21.60	0	0.00	21.45	3	220	1.36%
2022/01/24	3	21.45	0	0.00	21.50	3	223	1.34%
2022/01/20	0	0.00	1	22.10	21.80	-1	235	-0.43%
2022/01/18	1	21.50	0	0.00	21.55	1	236	0.42%
2022/01/14	1	21.05	0	0.00	21.45	1	242	0.41%
2022/01/13	1	21.70	0	21.65	21.60	1	240	0.40%
2022/01/11	20	21.85	7	22.00	21.75	13	240	5.40%
2022/01/10	1	21.90	7	22.04	21.75	-6	240	-2.50%
2022/01/07	2.1	21.91	0	0.00	21.70	2.1	241	0.88%
2022/01/05	7	23.11	3	23.92	23.50	4	237	1.68%
2022/01/04	2	23.75	8	24.33	24.50	-6	232	-2.58%
2022/01/03	13	25.55	5	26.05	25.60	8	221	3.61%
2021/12/30	3	23.85	12	23.60	23.85	-9	199	-4.50%
2021/12/29	0	0.00	0	21.90	21.70	0	190	-0.01%
2021/12/28	10	21.45	0	0.00	21.35	10	209	4.76%
2021/12/24	1	21.30	0	0.00	21.20	1	217	0.46%
2021/12/20	5	21.52	0.1	21.70	21.60	4.9	216	2.27%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/12/13	1	21.85	2	21.95	21.90	-1	215	-0.46%
2021/12/10	0	0.00	5	22.25	22.15	-5	214	-2.33%
2021/12/09	1	22.55	0	0.00	22.50	1	214	0.47%
2021/12/08	5.1	22.50	0	0.00	22.45	5.1	213	2.39%
2021/12/07	0	0.00	1	22.75	22.45	-1	214	-0.47%
2021/12/02	4	21.71	1	21.70	21.80	3	213	1.41%
2021/12/01	0.1	21.90	0	0.00	22.00	0.1	212	0.02%
2021/11/30	1	22.05	0	0.00	21.95	1	211	0.47%
2021/11/29	0	0.00	5	21.29	21.70	-5	211	-2.36%
2021/11/26	1	23.15	3	23.13	23.00	-2	207	-0.96%
2021/11/25	1	24.15	0	0.00	23.80	1	206	0.49%
2021/11/23	0	0.00	1	23.40	22.80	-1	204	-0.49%
2021/11/22	0	0.00	6	23.47	23.25	-6	206	-2.91%
2021/11/19	1	23.90	0	0.00	23.85	1	206	0.48%
2021/11/18	6.1	24.13	4	24.90	24.00	2.1	206	1.02%
2021/11/17	0	0.00	4	24.55	24.60	-4	206	-1.94%
2021/11/16	7	24.50	1	24.55	24.60	6	204	2.94%
2021/11/15	1	23.35	16	23.61	23.45	-15	199	-7.50%
2021/11/12	1	24.00	11	24.11	24.10	-10	197	-5.05%
2021/11/11	6	24.58	2	24.88	24.70	4	194	2.06%
2021/11/10	5	23.84	12	24.09	24.00	-7	188	-3.71%
2021/11/09	10	22.95	0	0.00	23.10	10	186	5.37%
2021/11/08	2	23.00	3	23.22	23.15	-1	183	-0.55%
2021/11/04	0	0.00	3	22.13	22.10	-3	177	-1.69%
2021/11/03	1	22.05	0	0.00	21.95	1	178	0.56%
2021/11/02	12	21.98	2	22.05	21.85	10	180	5.55%
2021/11/01	5	21.35	0	0.00	21.60	5	179	2.79%
2021/10/29	1	21.00	8	21.13	21.25	-7	176	-3.96%
2021/10/28	1	21.60	3	21.32	21.90	-2	174	-1.15%
2021/10/27	3	19.80	2	19.88	19.95	1	170	0.59%
2021/10/26	1	19.70	3	19.97	20.00	-2	169	-1.18%
2021/10/25	9.1	19.98	1	20.05	20.15	8.1	169	4.77%
2021/10/21	9	21.80	0	0.00	21.65	9	162	5.53%
2021/10/18	6	22.07	1	22.00	22.05	5	169	2.94%
2021/10/15	1	20.70	0	0.00	21.90	1	172	0.58%
2021/10/14	1	21.05	0	0.00	21.05	1	174	0.57%
2021/10/13	0	0.00	0.3	22.20	22.10	-0.3	173	-0.20%
2021/10/12	0	0.00	3	22.50	22.50	-3	176	-1.70%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	1	24.20	0	0.00	24.20	1	179	0.56%
2021/10/06	0	0.00	2	26.20	24.65	-2	178	-1.12%
2021/10/05	7	25.71	4.1	25.88	26.20	2.9	175	1.63%
2021/10/04	0	0.00	6	23.85	23.85	-6	163	-3.66%
2021/09/28	0	0.00	0.5	22.05	23.15	-0.5	212	-0.24%
2021/09/27	0	0.00	2	21.55	21.80	-2	215	-0.93%
2021/09/23	0.1	21.10	0	0.00	21.30	0.1	228	0.04%
2021/09/17	0	0.00	1	21.00	21.25	-1	241	-0.41%
2021/09/16	1	20.80	0	0.00	21.00	1	245	0.41%
2021/09/14	1	20.35	0	0.00	20.20	1	263	0.38%
2021/09/09	1.1	20.95	0	0.00	21.00	1.1	330	0.33%
2021/09/07	0	21.00	5	21.04	20.95	-5	362	-1.38%
2021/09/06	0	0.00	15	21.06	21.45	-15	365	-4.10%
2021/09/03	0	0.00	15	21.96	22.00	-15	369	-4.06%
2021/08/31	1	22.80	0	0.00	23.45	1	383	0.26%
2021/08/30	0	0.00	16	23.71	23.85	-16	401	-3.98%
2021/08/27	0	0.00	1	23.50	23.80	-1	451	-0.22%
2021/08/25	4	22.00	23	23.28	23.40	-19	463	-4.10%
2021/08/23	1.5	21.00	8	21.38	21.60	-6.5	470	-1.38%
2021/08/20	2	20.80	1	21.00	21.00	1	474	0.21%
2021/08/19	2	21.43	7	21.27	21.25	-5	478	-1.05%
2021/08/18	11	22.50	0	0.00	22.95	11	476	2.32%
2021/08/17	1	22.80	3.2	23.43	23.25	-2.2	474	-0.46%
2021/08/16	1.2	22.89	0	0.00	23.40	1.2	475	0.25%
2021/08/13	0	0.00	11	23.70	23.35	-11	475	-2.31%
2021/08/12	0	0.00	0.1	24.40	24.30	-0.1	473	-0.01%
2021/08/10	0	0.00	11	24.86	24.70	-11	477	-2.30%
2021/08/09	2	25.20	2.1	24.66	25.00	-0.1	480	-0.02%
2021/08/05	3	25.17	0	0.00	25.10	3	480	0.62%
2021/08/03	2	26.40	0	26.50	26.45	2	484	0.40%
2021/08/02	2	25.45	0	0.00	25.70	2	482	0.41%
2021/07/30	0	26.65	0.1	26.80	26.25	-0.1	481	-0.01%
2021/07/29	2	26.85	0.1	27.00	26.75	2	487	0.40%
2021/07/28	2	26.75	3	26.90	27.20	-1	489	-0.20%
2021/07/27	0	0.00	1	28.20	27.55	-1	492	-0.20%
2021/07/26	1	28.35	1	28.15	27.95	0	492	0.00%
2021/07/23	6	28.90	3.1	28.60	28.75	2.9	493	0.58%
2021/07/22	3	27.40	1	28.30	27.60	2	488	0.41%
2021/07/21	12	27.80	1	27.40	27.30	11	490	2.24%
2021/07/20	11	28.07	1	27.85	27.80	10	496	2.01%
2021/07/15	0	27.40	0	0.00	29.00	0	504	0.00%
2021/07/14	0	0.00	0.1	27.50	27.30	-0.1	504	-0.02%
2021/07/13	1	28.00	13.2	27.35	27.25	-12.1	510	-2.38%
2021/07/09	2	29.18	0	0.00	29.25	2	499	0.40%
2021/07/08	14	29.77	1	30.00	29.00	13	494	2.63%
2021/07/07	3.2	29.38	5.6	30.10	30.95	-2.4	476	-0.50%
2021/07/06	0.1	28.55	10	28.45	28.15	-10	456	-2.18%
2021/07/05	19	27.95	0	0.00	28.05	19	454	4.18%
2021/07/02	2	28.30	7	28.44	27.80	-5	457	-1.09%
2021/07/01	1.1	28.40	0.1	28.54	28.35	1	463	0.22%
2021/06/30	0	0.00	0.1	28.95	28.30	-0.1	464	-0.01%
2021/06/29	1.6	27.02	0	0.00	26.55	1.6	465	0.34%
2021/06/28	12.1	27.69	0	28.10	27.60	12.1	466	2.59%
2021/06/25	0	0.00	4	28.73	29.00	-4	462	-0.86%
2021/06/24	1	28.60	1	29.10	29.00	0	465	0.00%
2021/06/23	6	29.02	0.5	29.08	28.70	5.5	462	1.20%
2021/06/22	35.1	31.43	12	31.23	30.30	23.1	457	5.05%
2021/06/21	9.1	28.41	2	29.39	31.25	7.1	441	1.60%
2021/06/18	10	28.17	7	27.98	28.45	3	438	0.69%
2021/06/17	10.1	27.42	3	28.17	28.25	7.1	448	1.58%
2021/06/15	5	24.65	0	24.85	24.65	5	444	1.13%
2021/06/11	1.1	24.92	0	0.00	24.15	1.1	446	0.25%
2021/06/10	0.3	24.18	0	0.00	25.00	0.3	450	0.06%
2021/06/08	10	23.90	2	24.30	25.40	8	459	1.74%
2021/06/07	0.1	25.40	16	25.29	25.20	-16	458	-3.48%
2021/06/04	7	28.54	11.2	27.83	28.00	-4.2	454	-0.92%
2021/06/03	0	0.00	10.1	27.00	27.00	-10.1	410	-2.46%
2021/06/02	2	24.55	0.1	24.55	24.55	1.9	409	0.46%
2021/06/01	0	0.00	4.2	22.35	22.35	-4.2	401	-1.04%
2021/05/31	15	20.63	0	0.00	20.35	15	396	3.78%
2021/05/28	10	21.13	5	21.00	21.00	5	401	1.25%
2021/05/27	5	20.56	6.1	19.21	21.00	-1.1	409	-0.27%
2021/05/26	5	18.86	6	18.75	19.15	-1	428	-0.23%
2021/05/24	0	0.00	4	18.55	18.50	-4	467	-0.86%
2021/05/21	10	17.15	0	0.00	18.30	10	469	2.13%
2021/05/19	1	16.90	0	0.00	17.30	1	473	0.21%
2021/05/18	2	15.80	0	0.00	16.65	2	471	0.42%
2021/05/14	0	18.00	0	0.00	17.45	0	471	0.00%
2021/05/13	3	17.48	1	16.00	17.10	2	469	0.43%
2021/05/12	2	18.05	7	18.70	17.75	-5	464	-1.08%
2021/05/11	9	20.00	4	19.49	19.70	5	459	1.09%
2021/05/07	0	0.00	1.1	20.95	20.75	-1.1	454	-0.24%
2021/05/06	4	21.70	0	0.00	21.00	4	451	0.89%
2021/05/05	0.1	20.00	10.2	20.36	21.30	-10.1	443	-2.27%
2021/05/04	10	19.10	0	0.00	19.40	10	437	2.29%
2021/05/03	0	0.00	22	20.06	20.50	-22	431	-5.10%
2021/04/27	2	23.25	3	23.25	23.25	-1	422	-0.24%
2021/04/26	10	23.83	6	24.25	24.00	4	419	0.95%
2021/04/23	1	21.85	3.2	22.95	22.95	-2.2	409	-0.54%
2021/04/22	6.1	21.41	0	0.00	20.90	6.1	403	1.52%
2021/04/21	2	22.15	0	0.00	22.20	2	392	0.51%
2021/04/20	1	22.50	0	0.00	22.55	1	389	0.26%
2021/04/19	8	23.21	0	0.00	23.25	8	383	2.09%
2021/04/14	2	23.45	0	0.00	24.30	2	369	0.54%
2021/04/13	11	25.72	0	0.00	25.20	11	366	3.00%
2021/04/12	2	25.15	0	0.00	24.85	2	361	0.56%
2021/04/08	0	0.00	1	23.85	25.75	-1	353	-0.28%
2021/04/07	0	25.20	0	0.00	25.10	0	344	0.01%
2021/04/06	3	26.16	0	0.00	26.00	3	334	0.90%
2021/04/01	0	0.00	2	27.73	27.40	-2	325	-0.61%
2021/03/31	3	27.73	2	28.15	27.25	1	319	0.32%
2021/03/29	0	28.50	10	28.77	28.10	-10	309	-3.22%
2021/03/26	0	29.20	1	29.05	29.30	-1	302	-0.32%
2021/03/25	2	29.50	2	30.00	29.65	0	298	0.00%
2021/03/24	5	29.27	2	29.40	30.00	3	292	1.03%
2021/03/23	5	33.02	4.5	32.40	29.80	0.5	279	0.19%
2021/03/22	1.5	30.75	0	0.00	31.70	1.5	253	0.58%
2021/03/19	11	27.35	1	27.80	28.85	10	232	4.30%
2021/03/18	1	25.25	0	0.00	26.25	1	209	0.48%
2021/03/17	1	23.70	0	0.00	23.90	1	202	0.49%
2021/03/16	2	23.70	0	0.00	23.60	2	196	1.02%
2021/03/15	7	23.98	0	0.00	23.85	7	188	3.72%
2021/03/10	1	21.60	11	21.92	22.45	-10	166	-6.01%
2021/03/09	1	18.95	0	0.00	20.60	1	153	0.65%
2021/03/03	0	0.00	1	17.60	18.45	-1	143	-0.70%
2021/03/02	8	20.39	0	0.00	18.80	8	142	5.60%
2021/02/25	3	18.30	0	0.00	18.35	3	104	2.87%
2021/02/24	1	16.65	1	16.70	16.70	0	73	0.00%
2021/01/05	0	0.00	0	11.55	11.95	0	63	-0.05%
2020/12/10	0	0.00	0.1	12.30	12.40	-0.1	64	-0.08%
2020/11/26	0	0.00	1	12.10	12.30	-1	61	-1.64%
2020/11/25	1.1	13.10	0	0.00	12.95	1.1	58	1.86%
2020/11/23	0	0.00	1	11.95	12.05	-1	50	-1.97%
2020/11/18	0	0.00	13	12.00	12.00	-13	49	-26.39%
2020/11/17	10	13.00	0	0.00	12.50	10	48	20.68%
2020/11/12	4	11.95	0	0.00	11.55	4	46	8.54%
2020/11/11	0	0.00	3	12.75	12.80	-3	42	-6.99%
2020/09/29	0	0.00	1	11.25	11.10	-1	46	-2.17%
2020/08/05	3	11.25	0	0.00	11.30	3	122	2.46%
2020/07/24	0	0.00	1	13.20	12.85	-1	116	-0.86%
2020/07/08	1	14.15	0	0.00	14.25	1	108	0.92%
2020/07/06	0	0.00	1	13.75	14.20	-1	106	-0.94%
2020/06/22	1	13.80	0	0.00	13.80	1	95	1.05%
2020/06/18	0	0.00	1	14.30	14.30	-1	94	-1.06%
2020/06/16	0	0.00	2	12.90	13.00	-2	92	-2.17%
2020/06/02	1	16.00	0	0.00	15.05	1	77	1.30%
2020/06/01	1	15.95	0	0.00	15.70	1	73	1.36%
2020/05/29	3	15.20	0	0.00	15.95	3	63	4.74%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/05/22	0	0.00	4	10.00	10.00	-4	29	-13.78%
2020/03/25	3	9.10	0	0.00	9.80	3	35	8.44%
2020/03/20	1	8.99	0	0.00	9.99	1	33	2.98%
2019/11/01	0	0.00	2	11.65	11.85	-2	40	-4.94%
2019/08/26	1	13.00	0	0.00	13.20	1	79	1.26%
2019/07/22	1	13.85	0.3	14.30	14.30	0.7	18	3.87%
2018/11/23	0	0.00	1	11.95	11.95	-1	10	-9.62%
2018/11/21	0	0.00	2	12.00	12.00	-2	10	-18.66%
2018/11/14	2	11.80	0	0.00	12.05	2	11	17.60%
2018/11/07	1	12.00	0	0.00	12.00	1	11	8.36%
2018/09/07	0	0.00	1	12.75	13.20	-1	13	-7.22%
2018/09/05	0	0.00	1	13.25	13.25	-1	14	-6.87%
2018/08/21	2	12.90	0	0.00	12.95	2	16	12.01%
2018/07/24	2	13.83	2	14.30	14.50	0	18	0.00%
2018/07/20	2	14.60	2	14.95	14.95	0	19	0.00%
2018/06/25	0	0.00	2	15.80	15.80	-2	74	-2.67%
2018/06/13	0	0.00	10	15.80	15.85	-10	74	-13.45%
2018/06/05	2	16.50	5	15.75	16.55	-3	72	-4.14%
2018/06/04	0	0.00	5	15.61	15.80	-5	70	-7.08%
2018/03/29	0	0.00	1	19.40	19.40	-1	38	-2.59%
2018/02/22	0	0.00	1	15.60	15.80	-1	29	-3.45%
2018/01/26	1	17.50	0	0.00	17.60	1	34	2.94%