寒舍 (2739)-國泰-板橋券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	1	40.90	40.95	-1	323	-0.31%
2025/04/10	1	36.95	1	37.40	37.40	0	339	0.00%
2025/04/09	0	0.00	1	36.60	34.00	-1	357	-0.28%
2025/04/08	3	36.60	0	0.00	36.60	3	349	0.86%
2025/03/28	1	46.00	21	46.00	46.00	-20	337	-5.92%
2025/03/25	0	48.50	0	0.00	48.30	0	358	0.00%
2025/03/14	2	47.25	1	47.35	47.85	1	434	0.23%
2025/03/13	2	48.98	0	0.00	47.90	2	432	0.46%
2025/03/12	2	48.85	0	0.00	49.10	2	432	0.46%
2025/03/11	3	49.62	0	0.00	49.45	3	426	0.71%
2025/03/07	0	0.00	2.8	53.50	53.70	-2.8	403	-0.68%
2025/03/06	0	53.60	0	0.00	53.50	0	402	0.00%
2025/02/27	1	52.30	0	0.00	51.80	1	397	0.25%
2025/02/26	2.1	52.20	0	0.00	52.00	2.1	396	0.52%
2025/02/24	1.1	52.59	0	0.00	52.50	1.1	394	0.27%
2025/02/21	0	52.70	0	0.00	52.70	0	394	0.01%
2025/02/20	0	52.20	0	0.00	52.20	0	391	0.01%
2025/02/17	0	51.90	2	51.60	51.60	-2	394	-0.50%
2025/02/12	0	52.20	1	52.00	52.10	-1	400	-0.25%
2025/02/11	0.1	52.72	0	0.00	52.30	0.1	408	0.01%
2025/02/10	0	0.00	3	51.87	52.00	-3	409	-0.73%
2025/02/07	0	0.00	1	51.20	51.80	-1	452	-0.22%
2025/02/06	1	51.49	0	0.00	50.80	1	460	0.22%
2025/02/05	1	51.10	1	51.00	51.50	0	464	0.00%
2025/02/03	4	52.03	12	52.50	52.10	-8	464	-1.72%
2025/01/22	0	53.80	0	0.00	54.10	0	463	0.01%
2025/01/21	0.1	53.38	3	53.00	53.90	-2.9	463	-0.63%
2025/01/20	21.1	53.21	15	53.46	54.00	6.1	461	1.33%
2025/01/17	9.2	50.09	4	50.24	51.30	5.2	417	1.24%
2025/01/14	1	46.80	0	0.00	46.65	1	417	0.24%
2025/01/09	3	47.30	16	48.87	47.25	-13	424	-3.06%
2025/01/08	1	50.00	0	0.00	49.90	1	428	0.23%
2025/01/06	2	50.90	0	0.00	50.70	2	432	0.46%
2025/01/03	2	51.30	10	50.86	50.80	-8	436	-1.83%
2025/01/02	5	52.20	5	51.80	51.60	0	434	0.00%
2024/12/31	0	0.00	18	50.27	50.20	-18	418	-4.31%
2024/12/27	0	0.00	4	50.80	50.80	-4	424	-0.94%
2024/12/24	1	52.20	1	51.90	51.50	0	432	0.00%
2024/12/23	7	52.27	1	51.90	52.20	6	439	1.37%
2024/12/20	3	51.83	5	52.12	52.40	-2	435	-0.46%
2024/12/19	5	53.24	2	52.40	52.10	3	434	0.69%
2024/12/18	66	54.42	16	54.71	52.30	50	427	11.68%
2024/12/17	6	52.70	0	0.00	52.80	6	371	1.62%
2024/12/12	0	0.00	2	51.50	52.00	-2	373	-0.54%
2024/12/11	0	0.00	1	51.40	51.20	-1	371	-0.27%
2024/12/06	0	0.00	15	52.00	52.00	-15	385	-3.89%
2024/12/05	0	0.00	1	51.10	50.80	-1	387	-0.26%
2024/12/03	2	50.50	0	0.00	50.80	2	409	0.49%
2024/11/19	0	0.00	0	51.50	52.20	0	521	0.00%
2024/11/18	1	51.30	0.3	51.20	51.00	0.7	545	0.12%
2024/11/13	1	52.20	1	51.80	52.00	0	592	0.00%
2024/11/11	1	52.70	0	0.00	52.80	1	679	0.15%
2024/11/08	1	52.40	1.6	52.48	52.30	-0.6	689	-0.09%
2024/11/07	0	0.00	1.2	53.81	53.70	-1.2	688	-0.17%
2024/11/06	2	53.80	1.2	53.38	53.10	0.9	688	0.12%
2024/11/04	1	59.50	0	0.00	58.60	1	688	0.15%
2024/10/30	0	0.00	1	58.10	58.10	-1	725	-0.14%
2024/10/24	4	59.00	0	0.00	58.70	4	760	0.53%
2024/10/22	0	0.00	1.2	58.18	58.40	-1.2	848	-0.14%
2024/10/21	0	57.20	0	0.00	57.50	0	860	0.00%
2024/10/09	0	54.70	7	54.30	54.20	-7	947	-0.74%
2024/10/07	0	0.00	4	55.30	55.50	-4	981	-0.41%
2024/09/30	0.1	56.90	1	57.20	56.60	-0.9	988	-0.09%
2024/09/27	0	0.00	0	56.80	57.10	0	988	0.00%
2024/09/26	0	0.00	0.2	57.31	56.90	-0.2	990	-0.02%
2024/09/25	0	0.00	0.2	57.27	57.40	-0.2	992	-0.02%
2024/09/24	0.2	56.20	0.2	55.90	55.80	0	1,007	0.00%
2024/09/23	0	0.00	0.1	56.10	56.00	-0.1	1,013	-0.01%
2024/09/20	0	0.00	12.7	55.52	55.40	-12.7	1,014	-1.25%
2024/09/12	0	0.00	1	56.50	56.20	-1	1,063	-0.09%
2024/09/10	1	57.00	1.1	56.85	55.50	-0.1	1,075	-0.01%
2024/09/06	2	56.20	1	56.30	56.60	1	1,089	0.09%
2024/09/05	1	55.50	2	55.50	55.40	-1	1,104	-0.09%
2024/09/04	0	55.40	0	0.00	55.00	0	1,119	0.00%
2024/09/03	1	58.20	1	58.70	58.10	0	1,155	0.00%
2024/09/02	1	57.80	0	0.00	57.90	1	1,163	0.09%
2024/08/30	0	0.00	2	57.65	57.30	-2	1,168	-0.17%
2024/08/29	0	0.00	2	57.20	57.70	-2	1,177	-0.17%
2024/08/28	0	0.00	1	58.10	57.50	-1	1,188	-0.08%
2024/08/27	0	58.30	1	58.90	58.40	-1	1,212	-0.08%
2024/08/26	6	58.88	2	58.75	58.70	4	1,238	0.32%
2024/08/23	8	58.73	14	58.89	58.20	-6	1,377	-0.44%
2024/08/22	1	56.80	1	57.30	56.90	0	1,396	0.00%
2024/08/21	16.1	56.90	16	57.90	56.80	0.1	1,417	0.00%
2024/08/20	2	59.10	2	58.85	58.60	0	1,410	0.00%
2024/08/19	1.2	60.03	1	60.40	59.70	0.2	1,440	0.01%
2024/08/16	5.1	61.09	2	62.05	60.60	3.1	1,457	0.21%
2024/08/15	1.1	60.98	4	61.15	60.40	-2.9	1,466	-0.20%
2024/08/14	11	61.18	6	59.75	60.00	5	1,571	0.32%
2024/08/12	6.2	62.99	0	0.00	62.90	6.2	1,668	0.37%
2024/08/09	2	60.80	2	60.50	60.00	0	1,693	0.00%
2024/08/08	0.1	58.54	5	58.54	58.30	-5	1,729	-0.29%
2024/08/07	13.1	56.18	13	56.39	60.10	0.1	1,779	0.01%
2024/08/06	6.1	56.00	3.1	55.73	55.60	2.9	1,804	0.16%
2024/08/05	3.1	62.52	7.4	64.64	61.70	-4.3	1,813	-0.24%
2024/08/02	3	67.86	22	68.24	68.50	-19	1,861	-1.02%
2024/08/01	4	69.23	7	67.49	68.30	-3	1,949	-0.15%
2024/07/31	1.1	67.33	1	67.80	67.50	0.1	2,136	0.00%
2024/07/30	0.1	65.87	4.1	66.03	69.00	-4	2,315	-0.17%
2024/07/29	6.1	68.13	0	0.00	68.20	6.1	2,496	0.24%
2024/07/26	16.2	69.39	17	68.54	68.60	-0.8	2,582	-0.03%
2024/07/23	1	70.60	3	70.20	69.00	-2	2,638	-0.08%
2024/07/22	2.8	62.36	0	0.00	64.90	2.8	2,616	0.11%
2024/07/19	0.3	65.26	2	65.80	64.70	-1.8	2,677	-0.07%
2024/07/18	1	68.00	7.1	67.20	67.00	-6.1	2,712	-0.22%
2024/07/17	16	66.97	4.1	67.35	66.50	11.9	2,710	0.44%
2024/07/16	3	66.17	14	65.49	66.40	-11	2,688	-0.41%
2024/07/15	9	64.66	4.1	65.10	64.80	5	2,668	0.19%
2024/07/12	1	64.50	4	64.38	64.10	-3	2,660	-0.11%
2024/07/11	4.3	64.84	3.1	64.01	64.50	1.2	2,658	0.04%
2024/07/10	12	65.36	24	64.86	65.40	-12	2,654	-0.45%
2024/07/09	20	63.65	0	0.00	63.70	20	2,635	0.76%
2024/07/08	1	61.60	1	60.30	62.90	0	2,636	0.00%
2024/07/05	3	61.73	2	61.60	61.50	1	2,674	0.04%
2024/07/04	1	61.60	0	0.00	61.30	1	2,674	0.04%
2024/07/03	0	0.00	0	62.00	61.80	0	2,671	0.00%
2024/07/02	1	61.40	0.5	62.50	61.60	0.5	2,672	0.02%
2024/07/01	4	61.77	0	61.60	62.00	4	2,668	0.15%
2024/06/28	6.6	61.49	8.1	61.04	60.60	-1.5	2,666	-0.06%
2024/06/27	4	63.15	0	0.00	63.00	4	2,644	0.15%
2024/06/26	4	63.88	0	0.00	63.70	4	2,650	0.15%
2024/06/25	5	63.14	2	63.25	64.40	3	2,651	0.11%
2024/06/24	7	65.04	6	64.05	63.80	1	2,649	0.04%
2024/06/21	3	65.50	9	65.46	65.80	-6	2,641	-0.23%
2024/06/20	0	63.80	3	63.90	63.80	-3	2,615	-0.11%
2024/06/19	1	64.00	1	63.30	63.50	0	2,607	0.00%
2024/06/18	0	64.62	2	64.25	64.10	-2	2,601	-0.08%
2024/06/17	4	64.40	2.1	65.68	64.10	2	2,600	0.08%
2024/06/14	16	64.50	2	65.10	64.50	14	2,593	0.54%
2024/06/13	2	64.95	1	65.00	64.20	1	2,590	0.04%
2024/06/12	2	64.95	75	64.62	64.70	-73	2,600	-2.81%
2024/06/11	5	67.38	6	67.05	67.00	-1	2,587	-0.04%
2024/06/07	48	67.98	72.8	67.42	67.70	-24.8	2,583	-0.96%
2024/06/06	7.1	63.76	7	64.13	64.70	0.1	2,575	0.00%
2024/06/05	5.1	64.64	5	64.08	64.00	0.1	2,622	0.00%
2024/06/04	1	64.60	1	64.30	64.60	0	2,617	0.00%
2024/06/03	1	63.50	6	64.03	64.10	-5	2,608	-0.19%
2024/05/31	4.1	63.99	5	64.40	63.70	-0.9	2,596	-0.03%
2024/05/30	14	63.04	26.1	62.97	63.00	-12.1	2,563	-0.47%
2024/05/29	65	67.22	40	66.20	65.30	25	2,537	0.99%
2024/05/28	6.1	63.80	7	65.27	66.50	-0.9	2,393	-0.04%
2024/05/27	12.1	59.95	10.2	60.13	60.50	2	2,342	0.08%
2024/05/24	26	59.25	12.1	58.62	60.00	13.9	2,322	0.60%
2024/05/23	4.2	59.64	25.8	60.86	59.00	-21.6	2,305	-0.94%
2024/05/22	47.1	64.72	6	64.42	63.80	41.1	2,255	1.82%
2024/05/21	31.1	64.51	6.4	64.45	64.30	24.7	2,233	1.11%
2024/05/20	85	68.78	38.7	66.08	65.30	46.3	2,212	2.09%
2024/05/17	40.1	69.09	81	69.09	68.60	-40.9	2,122	-1.93%
2024/05/16	34	68.52	36.4	69.33	71.10	-2.4	2,043	-0.12%
2024/05/15	26	64.51	15.2	64.45	64.70	10.8	1,971	0.55%
2024/05/14	23.7	64.47	37.2	64.22	63.40	-13.5	1,966	-0.69%
2024/05/13	29.2	66.28	21	65.25	64.60	8.2	1,928	0.43%
2024/05/10	46.2	70.56	14	70.24	69.40	32.2	1,888	1.70%
2024/05/09	21	72.77	43	72.53	71.00	-22	1,855	-1.19%
2024/05/08	38.1	73.27	19	73.47	73.40	19.1	1,834	1.04%
2024/05/07	33	74.54	32.3	75.87	73.30	0.7	1,786	0.04%
2024/05/06	60.2	77.46	59	78.22	77.60	1.2	1,705	0.07%
2024/05/03	119	74.35	98.5	74.56	75.20	20.5	1,547	1.32%	大買/
2024/05/02	20	68.46	28.1	69.98	73.20	-8	1,376	-0.58%
2024/04/30	19	65.32	23.6	64.87	66.60	-4.6	1,202	-0.38%
2024/04/29	31.1	62.56	26.3	62.41	62.80	4.8	1,111	0.43%