山富 (2743)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
57.7
漲跌
▲0.9
漲幅
+1.58%
成交量
65張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	1.1	56.90	0	0.00	56.50	1.1	113	0.97%
2026/08/03	0	0.00	2	57.35	56.40	-2	115	-1.74%
2026/07/29	1	56.50	1.3	57.34	57.80	-0.3	115	-0.26%
2026/07/24	0.1	60.00	0	0.00	60.00	0.1	113	0.09%
2026/07/22	0	0.00	0.3	61.30	61.30	-0.3	115	-0.26%
2026/07/20	0	0.00	0.1	60.00	59.10	-0.1	119	-0.04%
2026/07/17	1.1	59.80	0	0.00	59.30	1.1	120	0.91%
2026/07/15	1	61.00	1	61.30	61.50	0	120	0.00%
2026/07/14	2	61.20	10	61.62	60.50	-8	119	-6.69%
2026/06/30	0	0.00	0.3	66.10	66.20	-0.3	145	-0.21%
2026/06/23	0	0.00	6	67.78	68.00	-6	143	-4.17%
2026/06/18	0	0.00	0.6	69.90	69.00	-0.6	145	-0.38%
2026/06/17	1	69.90	0	0.00	69.90	1	143	0.70%
2026/06/16	0.1	66.60	0	0.00	66.60	0.1	140	0.07%
2026/06/11	0	0.00	2	65.10	65.40	-2	141	-1.41%
2026/06/10	0.1	67.60	0	0.00	66.50	0.1	139	0.04%
2026/06/04	3	71.17	4	70.68	70.60	-1	142	-0.70%
2026/06/02	0	0.00	10	69.00	69.20	-10	140	-7.14%
2026/06/01	0	0.00	0	68.80	69.20	0	139	-0.01%
2026/05/28	10	67.20	0	0.00	67.80	10	141	7.04%
2026/05/27	0.1	67.10	1	67.10	67.10	-0.9	143	-0.60%
2026/05/26	0.1	66.80	1	67.10	67.70	-1	142	-0.67%
2026/05/25	0	0.00	4	66.60	66.80	-4	145	-2.76%
2026/05/22	0.1	67.50	0	0.00	67.30	0.1	147	0.07%
2026/05/19	1.1	67.95	1	67.20	67.70	0.1	153	0.07%
2026/05/15	1	69.10	1	68.40	67.60	0	161	0.00%
2026/05/14	0.2	68.75	0	0.00	68.40	0.2	174	0.11%
2026/05/13	0.1	68.60	0	0.00	69.60	0.1	173	0.03%
2026/05/11	0.1	69.90	0	0.00	69.60	0.1	172	0.05%
2026/05/08	0.1	70.10	0	0.00	69.90	0.1	172	0.04%
2026/04/30	0.1	70.50	0	0.00	71.20	0.1	175	0.07%
2026/04/29	0.1	70.60	0	0.00	70.60	0.1	176	0.06%
2026/04/24	0.1	69.70	0	0.00	69.90	0.1	175	0.06%
2026/04/23	2.2	70.46	2	70.75	70.20	0.2	175	0.09%
2026/04/21	2.1	72.15	0	0.00	72.30	2.1	174	1.17%
2026/04/20	0.1	72.70	0	0.00	72.60	0.1	175	0.03%
2026/04/17	0.1	73.50	2	73.25	72.90	-1.9	174	-1.10%
2026/04/16	3	73.03	0	0.00	72.70	3	176	1.70%
2026/04/15	3.1	72.76	1.3	72.80	72.60	1.8	176	0.99%
2026/04/14	4.1	73.80	1	73.30	73.30	3.1	175	1.74%
2026/04/13	0	0.00	9	79.16	79.30	-9	159	-5.64%
2026/04/10	0	0.00	1	72.60	72.10	-1	152	-0.66%
2026/04/09	1	73.10	0	0.00	72.50	1	154	0.65%
2026/04/08	0	0.00	0.1	74.40	74.70	-0.1	153	-0.07%
2026/04/07	1	73.70	3	72.57	72.60	-2	152	-1.31%
2026/04/02	0	0.00	4	73.75	73.50	-4	152	-2.63%
2026/04/01	3	73.17	1.5	73.71	74.00	1.5	152	0.99%
2026/03/31	3.6	71.06	1	70.70	70.70	2.6	151	1.72%
2026/03/30	1	72.10	0	0.00	72.10	1	150	0.67%
2026/03/26	0.1	74.20	0	0.00	73.30	0.1	150	0.03%
2026/03/25	2	74.00	0	73.50	74.40	2	150	1.32%
2026/03/24	1	71.50	1	71.10	72.00	0	149	0.00%
2026/03/23	0	0.00	1.2	71.77	71.50	-1.2	149	-0.80%
2026/03/20	1	72.10	0.1	72.20	72.00	0.9	149	0.59%
2026/03/19	0	0.00	1	71.80	71.90	-1	150	-0.66%
2026/03/18	0	0.00	0.1	72.30	72.10	-0.1	152	-0.05%
2026/03/17	0	0.00	0.1	72.80	72.20	-0.1	151	-0.07%
2026/03/12	1.1	72.92	0	0.00	73.20	1.1	152	0.69%
2026/03/11	0	0.00	3	75.60	76.20	-3	149	-2.00%
2026/03/06	0	0.00	0.3	74.01	74.10	-0.3	146	-0.21%
2026/03/04	2.1	69.81	0	0.00	70.00	2.1	146	1.40%
2026/03/03	0.1	74.80	1	73.56	72.80	-1	142	-0.68%
2026/03/02	1	75.50	0	0.00	75.50	1	140	0.71%
2026/02/25	1	77.50	0.1	77.70	77.10	0.9	143	0.63%
2026/02/24	0.1	78.10	0	0.00	78.10	0.1	142	0.04%
2026/02/11	0.1	77.82	1	77.90	78.70	-0.9	152	-0.59%
2026/02/10	0.1	78.00	0	0.00	78.60	0.1	155	0.06%
2026/02/09	0.1	78.80	10	79.36	78.60	-9.9	157	-6.31%
2026/02/06	1.1	81.72	2.1	82.17	80.80	-1	159	-0.65%
2026/02/05	12	83.98	1	82.60	83.50	11	158	6.93%
2026/02/04	0	0.00	7	78.11	78.80	-7	151	-4.62%
2026/02/03	0	0.00	0.2	78.20	77.80	-0.2	167	-0.13%
2026/02/02	1	78.50	0	0.00	77.70	1	174	0.58%
2026/01/28	0	0.00	1	81.50	81.20	-1	253	-0.40%
2026/01/26	1	81.50	0	0.00	82.70	1	255	0.39%
2026/01/22	2	81.95	0.3	81.70	81.90	1.7	259	0.65%
2026/01/20	0.1	81.80	0	0.00	81.70	0.1	271	0.04%
2026/01/19	0	0.00	1	81.60	81.40	-1	278	-0.36%
2026/01/16	0	0.00	1	81.90	81.50	-1	280	-0.36%
2026/01/15	0	0.00	1	83.40	82.70	-1	283	-0.35%
2026/01/14	0	0.00	1	82.90	83.00	-1	295	-0.34%
2026/01/13	1	80.60	7	81.43	81.40	-6	323	-1.85%
2026/01/12	0	0.00	1	81.20	81.20	-1	323	-0.31%
2026/01/07	0	0.00	1	80.30	80.40	-1	327	-0.30%
2026/01/05	1	79.70	0	0.00	79.70	1	328	0.30%
2026/01/02	2	80.75	0	0.00	81.60	2	328	0.61%
2025/12/30	0	0.00	0	79.10	79.50	0	327	0.00%
2025/12/29	0	0.00	1	79.30	79.40	-1	328	-0.30%
2025/12/26	1	79.90	0.1	80.15	79.90	1	329	0.29%
2025/12/19	1.1	78.59	0	0.00	78.00	1.1	340	0.31%
2025/12/17	2	78.80	2	78.70	78.50	0	365	0.00%
2025/12/16	0.1	77.80	0	0.00	77.60	0.1	391	0.03%
2025/12/15	0.1	78.40	0.1	78.40	78.40	0.1	411	0.01%
2025/12/12	0.2	79.00	0	0.00	78.60	0.2	418	0.05%
2025/12/11	0.1	79.40	6	78.80	79.00	-6	424	-1.40%
2025/12/10	0.1	80.45	0	0.00	80.40	0.1	425	0.02%
2025/12/09	2.1	80.91	0	0.00	80.80	2.1	432	0.49%
2025/12/08	0.2	81.55	0	0.00	81.60	0.2	435	0.05%
2025/12/05	0.1	81.50	0	0.00	82.00	0.1	440	0.02%
2025/12/04	0.1	82.00	0	0.00	81.70	0.1	448	0.01%
2025/12/03	0.1	81.90	0	0.00	82.50	0.1	451	0.02%
2025/12/01	0.3	82.53	0	0.00	81.90	0.3	458	0.07%
2025/11/28	0	0.00	1	83.50	83.10	-1	458	-0.22%
2025/11/27	0	0.00	2.7	82.92	83.20	-2.7	460	-0.59%
2025/11/26	0.1	83.40	0	83.40	83.50	0.1	461	0.02%
2025/11/25	0	83.40	0	0.00	83.10	0	464	0.01%
2025/11/21	1.4	81.58	0	0.00	82.00	1.4	471	0.30%
2025/11/20	0.1	83.40	0	0.00	83.50	0.1	468	0.02%
2025/11/18	3.1	89.52	3.3	88.24	86.30	-0.2	465	-0.05%
2025/11/17	2	89.45	4.2	89.46	89.60	-2.2	459	-0.48%
2025/11/14	3.1	88.51	3	89.83	88.30	0.1	457	0.01%
2025/11/13	4.2	88.76	0.2	88.40	88.30	4	456	0.88%
2025/11/12	0	0.00	8.1	89.86	90.30	-8.1	473	-1.71%
2025/11/11	2	89.50	2.6	90.05	89.90	-0.6	510	-0.12%
2025/11/10	3.7	91.36	5.6	91.58	91.30	-1.9	516	-0.38%
2025/11/07	9	89.61	1.1	89.68	89.80	7.9	525	1.50%
2025/11/06	14.3	91.74	8	93.30	90.20	6.3	528	1.19%
2025/11/05	7.5	90.72	6	91.03	88.10	1.5	495	0.30%
2025/11/04	1	89.29	1	89.50	88.30	0	473	0.01%
2025/11/03	1.2	89.17	1.5	89.23	89.00	-0.3	494	-0.06%
2025/10/31	13	88.89	0	0.00	88.60	13	501	2.59%
2025/10/30	0.2	88.10	0	0.00	87.70	0.2	514	0.03%
2025/10/29	0.9	88.39	8.4	88.31	88.50	-7.5	513	-1.46%
2025/10/28	3.3	88.80	5	89.12	88.50	-1.7	514	-0.33%
2025/10/27	3.3	89.17	0	0.00	88.80	3.3	515	0.64%
2025/10/23	3.7	90.84	2.8	90.71	90.90	0.9	517	0.17%
2025/10/22	1.3	94.51	6	93.57	93.20	-4.7	519	-0.90%
2025/10/21	0.1	93.60	1	94.00	94.50	-0.9	521	-0.18%
2025/10/20	3.2	95.09	1	93.50	94.50	2.2	521	0.42%
2025/10/17	5.2	96.87	24.5	95.56	96.20	-19.3	511	-3.78%
2025/10/16	2	90.01	0	0.00	90.30	2	489	0.41%
2025/10/15	2	90.10	0	0.00	90.00	2	493	0.41%
2025/10/14	1.3	89.56	3	90.17	89.20	-1.8	501	-0.35%
2025/10/09	1.3	88.67	0	0.00	88.70	1.3	517	0.24%
2025/10/07	1	89.10	1.5	89.10	89.20	-0.5	673	-0.07%
2025/10/03	2	89.00	0	0.00	88.90	2	687	0.29%
2025/10/02	0.1	89.30	8	88.96	89.00	-7.9	692	-1.15%
2025/10/01	1	89.60	1	89.90	89.40	0	701	0.00%
2025/09/30	1	89.00	0	0.00	89.20	1	720	0.14%
2025/09/26	1	88.50	3	88.57	89.50	-2	769	-0.26%
2025/09/25	1.5	89.57	0	0.00	89.20	1.5	780	0.19%
2025/09/24	1.1	90.00	3	90.50	90.00	-2	803	-0.24%
2025/09/23	2.5	90.41	0	90.60	90.50	2.5	841	0.30%
2025/09/22	8.5	91.71	0	0.00	91.90	8.5	859	0.99%
2025/09/19	4.4	93.73	8.2	93.25	93.10	-3.8	890	-0.42%
2025/09/18	11.5	88.43	3.7	88.16	88.10	7.8	962	0.81%
2025/09/17	9.7	115.64	1	117.50	114.00	8.7	964	0.90%
2025/09/16	3	112.50	2.2	113.50	114.00	0.8	952	0.08%
2025/09/15	3	112.33	0	0.00	111.50	3	954	0.31%
2025/09/12	0	111.00	5	111.00	111.50	-5	953	-0.52%
2025/09/11	3.6	108.16	0	0.00	107.50	3.6	955	0.38%
2025/09/10	0	112.00	0.1	112.50	112.00	-0.1	954	-0.01%
2025/09/09	4.2	112.00	0	111.50	112.50	4.2	959	0.44%
2025/09/08	0	0.00	4.2	114.75	115.50	-4.2	976	-0.43%
2025/09/05	2	111.50	1	110.00	111.50	1	991	0.10%
2025/09/04	2	109.75	1	110.00	110.00	1	1,028	0.10%
2025/09/03	2	109.00	1	109.00	109.00	1	1,049	0.10%
2025/09/02	0	0.00	1	108.00	107.50	-1	1,079	-0.09%
2025/09/01	1	109.00	0	0.00	108.50	1	1,090	0.09%
2025/08/28	1	109.50	0.1	109.50	109.00	0.9	1,149	0.08%
2025/08/26	1	107.50	0	0.00	107.00	1	1,187	0.08%
2025/08/25	0	105.00	0	0.00	106.00	0	1,204	0.00%
2025/08/22	0	0.00	1	106.50	105.00	-1	1,226	-0.08%
2025/08/20	1	106.00	4	104.38	104.50	-3	1,318	-0.23%
2025/08/19	1.1	103.52	2	104.00	103.00	-0.9	1,355	-0.07%
2025/08/18	0	0.00	0.4	106.63	105.50	-0.4	1,407	-0.03%
2025/08/15	7.7	106.92	1	105.50	106.00	6.7	1,494	0.45%
2025/08/14	7.1	106.46	21	108.33	110.50	-13.9	1,688	-0.82%
2025/08/13	1	116.00	6.2	117.40	117.00	-5.2	1,760	-0.30%
2025/08/12	22.7	117.00	1.8	115.50	116.00	21	1,774	1.18%
2025/08/11	2	123.00	1	123.50	122.50	1	1,796	0.06%

山富相關文章

山富相關影音