LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    169.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001169.46169.50-1233-0.44%
2024/03/2600.000.1165.50166.00-0.1230-0.02%
2024/03/250.5165.3400.00165.000.52340.20%
2024/03/210164.5000.00165.0002420.00%
2024/03/202163.752164.50164.5002420.00%
2024/03/180164.500.1165.50165.000240-0.02%
2024/03/1500.000163.50164.0002410.00%
2024/03/142163.002163.50163.5002410.00%
2024/03/132.1165.352166.25164.500.12400.05%
2024/03/121.3165.302167.75167.00-0.7238-0.31%
2024/03/112.2165.7700.00166.002.22350.94%
2024/03/083.3165.299.3165.57166.00-6235-2.55%
2024/03/075.2165.191164.00164.504.22311.80%
2024/03/068.1166.8310.1167.75168.00-2220-0.91%
2024/03/050.4170.630.1170.00170.000.32070.14%
2024/03/040.3170.1700.00170.000.32100.14%
2024/03/011.2169.503171.00170.50-1.8210-0.86%
2024/02/290.2169.792170.00170.00-1.8207-0.85%
2024/02/271.1169.911169.00169.000.12040.05%
2024/02/230.2168.501167.50168.00-0.8200-0.40%
2024/02/221166.001167.50167.5001990.00%
2024/02/211.1166.641167.00167.000.12010.05%
2024/02/202167.0100.00168.0022030.99%
2024/02/190.1169.0000.00168.500.12080.05%
2024/02/1600.001167.00167.50-1207-0.48%
2024/02/151165.475165.60166.50-4.1215-1.88%
2024/02/054.1162.7500.00162.004.12131.91%
2024/02/021163.001163.50163.5002120.00%
2024/02/011163.012164.00164.50-1214-0.46%
2024/01/311163.5300.00163.5012140.48%
2024/01/3000.001165.50165.00-1216-0.46%
2024/01/292163.750.1164.00164.001.92180.88%
2024/01/260.1164.0400.00164.000.12190.04%
2024/01/250165.0000.00164.5002180.00%
2024/01/230165.0000.00165.0002210.00%
2024/01/220164.000165.50165.0002200.00%
2024/01/190164.0000.00163.5002200.01%
2024/01/180.2162.3100.00162.500.22240.09%
2024/01/170164.1700.00163.0002210.02%
2024/01/163167.0000.00166.0032151.39%
2024/01/150.1168.5000.00168.000.12140.05%
2024/01/1200.001168.50168.50-1222-0.45%
2024/01/111167.0300.00168.0012240.46%
2024/01/093167.836167.25167.00-3228-1.31%
2024/01/082169.0000.00168.5022280.88%
2024/01/051169.0000.00169.0012300.43%
2024/01/040169.5000.00168.5002320.00%
2024/01/030.3169.5000.00168.500.32340.13%
2024/01/0200.003170.17169.50-3234-1.28%
2023/12/292.2169.502170.50170.500.22360.08%
2023/12/282.1168.551168.50169.001.12390.46%
2023/12/275.1169.496170.33170.00-0.9242-0.37%
2023/12/266168.583169.50169.5032461.22%
2023/12/252.1168.331168.50168.501.12710.42%
2023/12/227168.008168.50168.00-1280-0.36%
2023/12/212169.752168.75169.0002800.01%
2023/12/202170.7600.00171.0022820.72%
2023/12/193171.3314169.86169.50-11278-3.94%
2023/12/182173.5000.00173.0022700.74%
2023/12/150173.503173.50174.00-3268-1.12%
2023/12/149173.2800.00173.0092693.34%
2023/12/132172.753173.17173.00-1268-0.37%
2023/12/122172.503.1173.02173.00-1.1269-0.39%
2023/12/115.2173.235172.50172.500.22720.07%
2023/12/0810.1173.862173.75174.008.12762.92%
2023/12/071175.026178.75175.00-5280-1.78%
2023/12/064174.134.3174.03174.50-0.2274-0.09%
2023/12/052.2174.563.1175.99175.50-1272-0.35%
2023/12/041.4174.886175.16174.50-4.6271-1.71%
2023/12/016.1172.612173.25172.004.12681.54%
2023/11/302.1172.339173.61173.00-6.9268-2.56%
2023/11/2913.3173.292.1172.00171.5011.22664.20%
2023/11/281.2175.020.3175.52175.500.92580.34%
2023/11/271175.012.1175.50173.50-1.1256-0.44%
2023/11/242.1173.542174.75174.500.12550.02%
2023/11/2200.003174.83174.50-3256-1.17%
2023/11/212.1176.003176.17176.50-0.9261-0.36%
2023/11/202.1177.891176.00176.001.12700.41%
2023/11/172.2179.935180.30180.50-2.8269-1.04%
2023/11/1600.000.1178.76178.00-0.1267-0.03%
2023/11/152177.751177.50177.5012630.38%
2023/11/140.7179.180.2179.75178.500.52630.19%
2023/11/133174.003175.50176.0002580.00%
2023/11/101.1173.953.1175.05174.00-2260-0.77%
2023/11/091.1174.731.8176.19177.00-0.7263-0.28%
2023/11/084174.372175.25175.0022890.69%
2023/11/070.2175.002.2176.41175.50-2.1323-0.64%
2023/11/061172.511.2174.27173.50-0.2323-0.05%
2023/11/0300.001172.00172.50-1322-0.31%
2023/11/021169.010.1170.50171.000.93240.28%
2023/10/310168.503168.83167.50-3342-0.87%
2023/10/301167.0000.00166.5013470.29%
2023/10/271165.506166.25166.00-5351-1.42%
2023/10/265166.6000.00165.5053571.40%
2023/10/252169.001170.00169.5013600.28%
2023/10/2400.001170.00170.50-1364-0.27%
2023/10/2300.004169.63169.50-4367-1.09%
2023/10/207.1168.432169.00167.505.13731.36%
2023/10/191171.500171.50171.5013670.27%
2023/10/181171.502172.00175.00-1370-0.27%
2023/10/171171.5000.00171.5013690.27%
2023/10/162172.003173.33173.00-1377-0.27%
2023/10/131172.016171.92172.50-5386-1.29%
2023/10/126172.5800.00172.5063871.55%
2023/10/113173.677175.00174.50-4389-1.03%
2023/10/063174.500.1174.00173.502.93890.75%
2023/10/052.3176.3400.00176.502.33890.60%
2023/10/042175.501.1176.97178.500.93880.24%
2023/10/034175.503177.00176.5013850.26%
2023/10/022178.500.2178.00177.001.83840.47%
2023/09/286.1180.229.5179.78179.50-3.4381-0.88%
2023/09/273174.163.1173.20173.00-0.1364-0.03%
2023/09/2600.001171.50171.50-1361-0.28%
2023/09/250171.002170.50172.00-2365-0.54%
2023/09/222166.5100.00167.0023650.56%
2023/09/213166.834167.75167.00-1373-0.27%
2023/09/202.1168.011169.00168.001.13800.28%
2023/09/191168.5200.00167.5013920.26%
2023/09/181170.503170.83170.00-2397-0.51%
2023/09/152.2171.451171.00171.001.24070.30%
2023/09/142.2170.892.1172.52172.500.14100.02%
2023/09/123171.673.1172.15171.50-0.1425-0.02%
2023/09/110166.505166.50168.00-5429-1.16%
2023/09/081165.008166.00166.00-7448-1.56%
2023/09/0710.1165.861165.50166.009.14561.99%
2023/09/063.1166.8411.2167.28167.50-8.1471-1.72%
2023/09/058168.312168.50167.5064881.23%
2023/09/043168.501169.50169.5025260.38%
2023/09/012170.003170.67170.50-1593-0.17%
2023/08/3100.001168.50168.50-1666-0.15%
2023/08/303166.831167.50167.5027260.28%
2023/08/291167.000.1167.50167.0017530.13%
2023/08/284.1167.5000.00167.004.18080.51%
2023/08/253.1170.671173.50169.002.18320.25%
2023/08/243.1168.558.2171.30170.50-5.1834-0.62%
2023/08/231167.004168.25166.50-3828-0.36%
2023/08/221166.0000.00165.0018320.12%
2023/08/215167.201169.00166.5048450.47%
2023/08/186169.581.1168.14168.004.98570.57%
2023/08/170.1169.505167.10171.00-4.9863-0.57%
2023/08/163.1165.831164.00164.002.18620.24%
2023/08/154168.754.3169.66168.00-0.3866-0.03%
2023/08/147.3170.159171.78170.50-1.7870-0.20%
2023/08/112.4173.707.2168.67176.00-4.8845-0.57%
2023/08/109163.225163.10163.5048140.49%
2023/08/093.1160.364162.25162.50-0.9818-0.11%
2023/08/080.1162.059.7160.89161.00-9.6823-1.16%
2023/08/076.5162.924161.26161.002.48300.29%
2023/08/048165.195167.40165.5038240.36%
2023/08/026.1166.517167.86165.50-0.9816-0.11%
2023/08/011165.021166.00166.0008120.00%
2023/07/311.6165.990.3167.00165.001.38170.16%
2023/07/289165.781166.00166.0088140.98%
2023/07/273167.172.3168.20168.000.78120.09%
2023/07/269164.5616166.66166.50-7814-0.86%
2023/07/256.1166.091.3166.54166.504.88200.58%
2023/07/244164.0213.1165.93167.50-9.1820-1.11%
2023/07/218167.694169.00166.0048350.48%
2023/07/201.1167.157170.07170.00-5.9851-0.70%
2023/07/194.1168.642169.50166.502.18680.24%
2023/07/1810.3171.211169.52169.509.38761.06%
2023/07/172.1173.793175.33174.00-0.9923-0.10%
2023/07/145173.805175.00175.0009860.00%
2023/07/134171.384172.13171.0009890.00%
2023/07/122173.028171.63171.50-61,001-0.60%
2023/07/112173.505173.50173.00-31,023-0.29%
2023/07/102170.524173.00173.50-21,044-0.19%
2023/07/071171.504.3171.03171.00-3.21,053-0.31%
2023/07/065.1173.417174.79172.00-1.91,081-0.17%
2023/07/057.2174.612175.50174.005.21,0940.48%
2023/07/047.1176.011175.50174.506.11,0920.56%
2023/07/032177.252178.50177.5001,1070.00%
2023/06/303.1177.191178.50178.502.11,2050.17%
2023/06/294.1177.754179.13178.500.11,2780.01%
2023/06/283183.175184.60184.50-21,279-0.16%
2023/06/2710187.500.2184.50183.509.91,2890.77%
2023/06/267189.644190.75189.5031,2980.23%
2023/06/212192.752.1192.74192.00-0.11,324-0.01%
2023/06/200.1192.502192.50192.50-1.91,332-0.14%
2023/06/195.2192.734194.50192.001.21,3380.09%
2023/06/169195.2815196.76192.00-61,352-0.45%
2023/06/153.2189.383.3190.16190.00-0.11,350-0.01%
2023/06/1411190.958190.13191.5031,3730.22%
2023/06/131193.501193.01193.0001,3720.00%
2023/06/127192.215.7192.71192.501.31,3780.10%
2023/06/0911.1198.706.3197.50197.504.81,3860.35%
2023/06/0810.6196.5914.5198.03199.50-3.91,386-0.28%
2023/06/0722.1202.1434.5202.20201.00-12.41,378-0.90%
2023/06/0614.8194.8726.2194.03197.00-11.41,320-0.86%
2023/06/0512188.6419.2188.76188.50-7.21,260-0.57%
2023/06/0215.1182.705.1182.82181.0010.11,2060.83%
2023/06/0124.8180.1623.2179.21183.001.61,1900.14%
2023/05/314.3170.1214.1171.16174.00-9.81,145-0.86%
2023/05/304.2165.062164.50164.502.21,1350.19%
2023/05/292167.000168.00167.0021,1460.17%
2023/05/262166.002.6166.72167.00-0.51,175-0.05%
2023/05/2510.3167.773167.17166.507.31,2080.61%
2023/05/246170.425172.70170.0011,2410.08%
2023/05/238.1169.715171.30169.503.11,2800.24%
2023/05/223171.1700.00170.5031,3070.23%
2023/05/196.2170.195172.10171.501.21,3430.09%
2023/05/187.2171.801172.50170.006.21,4040.44%
2023/05/172171.256173.25173.00-41,434-0.28%
2023/05/164171.137172.00171.50-31,478-0.20%
2023/05/1510.2170.4637169.57169.00-26.81,576-1.70%
2023/05/123.1171.3611.1172.45174.00-81,638-0.49%
2023/05/112173.751173.00170.5011,6430.06%
2023/05/1029176.662176.75175.50271,6361.65%
2023/05/0911176.955176.70176.0061,6450.36%
2023/05/081176.5000.00176.5011,6540.06%
2023/05/056178.174176.63176.5021,6630.12%
2023/05/044178.884181.00180.0001,6700.00%
2023/05/031179.5000.00179.5011,6760.06%
2023/05/022178.002180.25181.5001,6850.00%
2023/04/280.1179.502179.25180.00-21,697-0.11%
2023/04/273172.338174.38175.50-51,701-0.29%
2023/04/264.2173.132173.50174.002.21,7080.13%
2023/04/258.5179.2813179.19175.00-4.51,708-0.27%
2023/04/248181.0670180.13181.50-621,724-3.59%
2023/04/2122.3183.7610.1183.65181.5012.11,7280.70%
2023/04/2074.2189.8229188.34187.5045.21,7352.60%
2023/04/1923.2188.9620.7189.75190.502.51,6920.15%
2023/04/188.3183.668184.88183.500.31,6400.02%
2023/04/178.3184.942186.00184.006.31,6540.38%
2023/04/148.4183.3225.1184.98185.00-16.71,657-1.01%
2023/04/134182.503180.83180.0011,6610.06%
2023/04/122182.754183.50184.00-21,688-0.12%
2023/04/1121.2183.113181.67180.5018.21,7111.06%
2023/04/1012.1185.6311186.09184.501.11,7250.07%
2023/04/072.1185.290185.50186.002.11,7140.12%
2023/04/068.3185.067.2185.75185.001.11,7150.07%
2023/03/3138.2182.8543.2183.28185.00-51,697-0.30%
2023/03/3021193.346191.92191.5014.91,5990.93%
2023/03/296214.257.1213.99212.50-1.11,531-0.07%
2023/03/285215.1711214.00211.50-61,542-0.39%
2023/03/2714.2215.0747.1209.95212.50-32.91,530-2.15%
2023/03/2456.1216.3937214.72218.0019.11,5181.26%
2023/03/2318.1207.456207.00207.0012.11,4910.81%
2023/03/2212210.888212.00211.5041,4820.27%
2023/03/218211.498.3210.64209.00-0.31,486-0.02%
2023/03/2016.5210.078210.07206.508.51,4830.57%
2023/03/1718.1206.0116206.84211.502.11,4820.14%
2023/03/166.3198.2921197.22199.50-14.71,482-0.99%
2023/03/159.2204.4714202.57201.50-4.81,478-0.32%
2023/03/149.4209.862.2210.93203.007.31,4780.49%
2023/03/1313.2215.647215.79213.006.21,4660.42%
2023/03/1017.3223.0221.4221.74220.00-4.11,475-0.28%
2023/03/095.1229.811229.00229.004.11,5240.27%
2023/03/0819.5233.9400.00232.0019.51,5721.24%
2023/03/077.3242.007240.43238.500.31,5780.02%
2023/03/0611239.9600.00240.00111,5910.69%
2023/03/035242.106.2242.76241.50-1.21,597-0.07%
2023/03/0216244.7213241.08240.0031,6050.19%
2023/03/0116.4245.1846.1242.82242.00-29.71,618-1.84%
2023/02/240.1252.957256.71251.00-6.91,623-0.42%
2023/02/2314.6250.846251.00254.008.61,6440.52%
2023/02/2212256.4614254.25253.50-21,647-0.12%
2023/02/2155249.3411.3252.09255.0043.71,6112.71%
2023/02/209.6242.0681241.78244.00-71.41,578-4.53%
2023/02/179.2247.329248.45249.500.21,5530.01%
2023/02/1636.2244.6541.1249.33250.00-4.91,525-0.32%
2023/02/1521.3236.4023.1237.32237.50-1.81,481-0.12%
2023/02/1425234.2242.1234.51236.00-17.11,461-1.17%
2023/02/1344240.6225.1234.34231.5018.91,4191.33%
2023/02/1059.1229.7531.2231.49240.00281,3302.10%
2023/02/0912.1219.1360217.19218.50-47.91,268-3.78%
2023/02/087219.6419.1219.13219.00-12.11,259-0.96%
2023/02/074.2221.894222.38221.500.21,2540.01%
2023/02/067.1218.7315218.63219.50-7.91,246-0.63%
2023/02/034213.633216.50214.0011,2390.08%
2023/02/0214215.5400.00214.00141,2281.14%
2023/02/0119219.1311219.82219.5081,2150.66%
2023/01/3120219.804220.75216.00161,2101.32%
2023/01/3018222.531.1220.67221.0016.91,2001.41%
2023/01/1713230.584230.00227.5091,1840.76%
2023/01/163224.833.3228.15228.00-0.31,174-0.03%
2023/01/133234.335229.81229.50-21,167-0.17%
2023/01/1233231.1212.1231.21229.5020.91,1521.82%
2023/01/119227.3312228.71226.50-31,117-0.27%
2023/01/1039.1228.1112.2226.46228.5026.91,0982.45%
2023/01/094221.873223.83220.0011,0850.09%
2023/01/065.1219.722223.00221.003.11,0800.28%
2023/01/0528.2226.4422.1222.07222.006.11,0850.56%
2023/01/044227.634227.88227.5001,0730.00%
2023/01/0318224.6414224.79227.5041,0740.38%
2022/12/3022225.6140223.21227.00-181,070-1.68%
2022/12/2938.1210.5718.1208.77212.00201,0401.92%
2022/12/286.1220.1016.6219.53223.00-10.51,019-1.03%
2022/12/271204.5020204.00204.00-19986-1.93%
2022/12/262205.004202.50202.00-2999-0.20%
2022/12/2321198.361198.00198.00201,0281.94%
2022/12/222197.032199.75198.0001,0570.00%
2022/12/212192.263195.00194.50-11,067-0.09%
2022/12/208.2196.117193.00190.501.21,0800.11%
2022/12/194201.373199.69201.0011,0860.09%
2022/12/168.1205.2327.3201.22200.00-19.21,124-1.71%
2022/12/155209.204211.25209.0011,1390.09%
2022/12/141208.502212.25211.50-11,158-0.09%
2022/12/137211.074209.88207.5031,1780.25%
2022/12/121217.483216.20214.50-21,168-0.17%
2022/12/0913218.313216.84218.00101,1540.87%
2022/12/085.6212.455214.10219.500.61,1440.05%
2022/12/0713.7212.174210.88209.509.71,1110.87%
2022/12/063.1208.7710.1212.20212.50-71,101-0.63%
2022/12/0510205.9014207.71208.00-41,093-0.37%
2022/12/0215210.878.5210.67207.506.51,0970.59%
2022/12/018213.2513.1209.86209.00-5.11,080-0.47%
2022/11/3014212.6431.5213.21211.00-17.51,008-1.73%
2022/11/297205.3626207.37207.00-19955-1.99%
2022/11/284207.1310206.10203.50-6936-0.64%
2022/11/257203.7100.00196.5079220.76%
2022/11/244203.253205.83204.5019150.11%
2022/11/2345205.887204.71204.00389044.20%
2022/11/226.3204.1127.1201.86200.00-20.8884-2.35%
2022/11/219.1206.728.1206.58209.0018650.12%
2022/11/1814.1196.1215.1197.29198.50-1821-0.12%
2022/11/179.1185.206186.75188.003.17920.39%
2022/11/1629185.036184.84184.00237942.89%
2022/11/151181.5015183.43183.00-14806-1.74%
2022/11/144179.261179.50179.5038050.37%
2022/11/116177.1723181.59182.00-17806-2.11%
2022/11/105179.4034180.59180.50-29786-3.69%
2022/11/0914179.5729178.59177.00-15782-1.92%
2022/11/088181.195181.90182.5037800.38%
2022/11/0710182.509177.67182.5017690.13%
2022/11/0426172.1224171.35172.0027680.26%
2022/11/033172.505172.50172.50-2773-0.26%
2022/11/029170.833171.17172.0067730.78%
2022/11/0122173.523172.00172.50197692.47%
2022/10/314175.5000.00175.5047650.52%
2022/10/2813174.042174.00174.50117681.43%
2022/10/2725175.702174.25176.50237682.99%
2022/10/262.1168.762171.25171.000.17660.01%
2022/10/253173.002172.25172.0017640.13%
2022/10/2400.006175.08175.00-6761-0.79%
2022/10/219174.3335173.20170.50-26760-3.42%
2022/10/204174.633176.33177.5017530.13%
2022/10/192181.000180.50178.0027510.27%
2022/10/182.1176.6011178.91179.00-8.9748-1.19%
2022/10/1710178.601.1176.11175.008.97481.20%
2022/10/141183.506184.50183.50-5737-0.68%
2022/10/1312182.627180.07180.0057330.68%
2022/10/1200.002188.50188.00-2716-0.28%
2022/10/1128186.906187.17190.00227093.10%
2022/10/075188.1923186.33184.00-18696-2.58%
2022/10/065185.0011186.14187.00-6671-0.89%
2022/10/056187.0816.2189.43189.50-10.2652-1.56%
2022/10/041183.002.1185.72188.50-1.1642-0.17%
2022/10/0342.5180.0823182.50185.0019.56313.08%
2022/09/3014184.8034.3181.27176.50-20.3614-3.30%
2022/09/2911187.5910185.60184.0015830.17%
2022/09/286187.256187.83188.0005540.00%
2022/09/279.1181.548184.19190.001.15420.20%
2022/09/260.1185.2900.00184.000.15240.01%
2022/09/239.1187.2114186.57185.50-4.9507-0.96%
2022/09/226175.0811177.32178.50-5466-1.07%
2022/09/217177.145174.10174.0024510.44%
2022/09/2015170.237.1170.32178.007.94321.82%
2022/09/194165.1211.4164.04164.00-7.4414-1.79%
2022/09/162167.7500.00167.0024280.47%
2022/09/155167.706170.00170.00-1448-0.22%
2022/09/142.1167.361169.50169.001.14480.25%
2022/09/133169.003171.00167.0004520.00%
2022/09/1211166.597167.57168.0044500.89%
2022/09/0812170.423171.17167.5094492.00%
2022/09/078.1170.983.1170.08170.0054391.13%
2022/09/063.1168.421165.54169.002.14320.48%
2022/09/051.2163.0814.2162.86162.50-13430-3.01%
2022/09/022163.005164.10163.50-3430-0.70%
2022/09/0113.5164.357164.36163.506.54341.50%
2022/08/3112.5166.7015.6164.90164.50-3.1430-0.73%
2022/08/303167.672168.50169.5014210.24%
2022/08/293166.008166.44165.00-5420-1.19%
2022/08/262.2169.092.1171.46168.000.24150.04%
2022/08/255170.102.2171.23170.002.84210.67%
2022/08/245171.601.1172.65173.003.94150.93%
2022/08/233.3167.594170.25172.00-0.7403-0.17%
2022/08/224167.257.1168.89170.00-3.1389-0.79%
2022/08/195160.8000.00159.5053611.38%
2022/08/1816161.106.2161.59160.509.83512.78%
2022/08/174158.741160.50157.5033390.89%
2022/08/160159.170.1158.00159.00-0.1336-0.02%
2022/08/150.1154.001.1151.82155.00-1323-0.31%
2022/08/121149.000149.50149.5013210.31%
2022/08/112148.520149.50150.0023250.62%
2022/08/101.2146.255144.50147.00-3.8323-1.18%
2022/08/0900.004140.25140.50-4318-1.26%
2022/08/083138.500139.50140.0033250.92%
2022/08/054139.5000.00140.0043271.22%
2022/08/041136.0210137.00137.50-9331-2.71%
2022/08/033.1141.1800.00139.503.13290.94%
2022/08/022.3141.817141.36142.00-4.7336-1.41%
2022/08/014.1145.8800.00145.004.13351.22%
2022/07/295148.006.2147.46148.00-1.2343-0.33%
2022/07/282147.7510146.60146.00-8343-2.33%
2022/07/2713148.543149.17149.50103412.93%
2022/07/261147.0300.00148.0013380.30%
2022/07/251146.001149.00149.0003370.00%
2022/07/225151.3030150.33149.00-25337-7.41%
2022/07/212151.7500.00153.5023340.60%
2022/07/204150.888153.06153.00-4335-1.19%
2022/07/192149.750151.00150.0023340.59%
2022/07/184148.5011147.73152.00-7333-2.10%
2022/07/159144.3900.00144.0093292.73%
2022/07/143146.6700.00147.5033250.92%
2022/07/132.1146.0319146.63147.00-17326-5.19%
2022/07/1217146.448145.63145.0093262.76%
2022/07/111148.000150.00148.5013270.30%
2022/07/0814.1149.116147.83149.008.13302.44%
2022/07/0723.1150.3111150.77150.5012.13323.62%
2022/07/061.7152.955150.50150.50-3.3330-1.01%
2022/07/059156.111157.51156.0083312.41%
2022/07/0410159.402159.00160.0083322.41%
2022/07/014161.3812159.82159.50-8337-2.39%
2022/06/302163.0010.1163.14163.00-8.1350-2.31%
2022/06/297167.144165.26165.0033490.86%
2022/06/2828166.417166.86167.00213476.04%
2022/06/277167.296165.50165.5013460.28%
2022/06/242.1162.433165.33165.00-0.9344-0.27%
2022/06/2314.1160.1914.1159.05158.000354-0.01%
2022/06/2215155.1626153.12152.50-11333-3.30%
2022/06/2110153.0000.00155.50103253.07%
2022/06/2024151.9451.5150.61151.00-27.5322-8.52%
2022/06/171146.001148.51150.500319-0.01%
2022/06/163150.672148.50146.0013140.32%
2022/06/1513152.195.1151.69151.507.93082.55%
2022/06/141147.501149.00152.0003070.00%
2022/06/134147.881.2149.03148.502.83000.92%
2022/06/1016148.4116.1148.93149.50-0.1298-0.04%
2022/06/093143.334145.00146.00-1291-0.34%
2022/06/089.1144.963145.83144.506.12892.11%
2022/06/0717145.508.4146.06146.008.72873.01%
2022/06/062144.2516144.19144.00-14283-4.95%
2022/06/0225144.986.3144.60144.0018.72816.63%
2022/06/0100.001140.00140.50-1271-0.38%
2022/05/3100.003.2137.84138.00-3.2270-1.18%
2022/05/300.2136.503137.17137.50-2.8269-1.04%
2022/05/272.1134.9900.00135.002.12700.76%
2022/05/263.1135.8228135.64135.00-24.9271-9.16%
2022/05/253.1137.1600.00137.503.12691.15%
2022/05/243.3137.985137.60137.50-1.7272-0.62%
2022/05/233139.501139.50138.5022720.73%
2022/05/200.1140.0000.00141.000.12720.04%
2022/05/192.1138.812139.51141.000.12710.02%
2022/05/182.3139.420.1139.50139.002.22680.80%
2022/05/171140.002.2139.50139.50-1.2267-0.45%
2022/05/164139.133.2141.42140.500.92670.32%
2022/05/134134.504135.88136.5002640.00%
2022/05/121.1134.910135.50133.501.12640.40%
2022/05/111.1137.420.2137.50137.000.92600.35%
2022/05/1026.9135.573.2134.84137.0023.72569.23%
2022/05/094.2132.852133.75132.002.22470.89%
2022/05/0600.001.2135.02135.50-1.2244-0.47%
2022/05/050.1131.0000.00131.000.12350.04%
2022/05/040.3129.7700.00130.000.32340.13%
2022/05/030.1129.5000.00130.000.12340.06%
2022/04/281128.502129.75129.50-1237-0.42%
2022/04/272.6128.711130.00129.001.62360.65%
2022/04/260.3132.001132.50131.00-0.7235-0.30%
2022/04/253.2128.116130.08129.50-2.8232-1.20%
2022/04/220.1130.896130.33131.00-5.9229-2.55%
2022/04/211129.0000.00128.5012280.44%
2022/04/202129.5000.00130.0022280.88%
2022/04/194129.251129.50130.0032281.31%
2022/04/182128.015128.40128.00-3227-1.30%
2022/04/156.2130.3223129.93129.50-16.8227-7.39%
2022/04/145.3133.143133.33133.502.32241.03%
2022/04/138131.505134.30134.5032201.36%
2022/04/1211.1129.953129.83130.508.12153.76%
2022/04/116.1131.7000.00130.506.12122.87%
2022/04/089134.223.2134.52134.005.82072.80%
2022/04/072138.752135.24134.500202-0.01%
2022/04/063134.901.2135.20138.501.81920.92%
2022/03/311133.5000.00132.5011680.59%
2022/03/301127.502129.50130.50-1162-0.61%
2022/03/293127.832128.75129.0011570.63%
2022/03/283133.335.1132.77131.50-2.1148-1.38%
2022/03/241124.511125.00125.0001190.02%
2022/03/233125.336125.83126.00-3119-2.50%
2022/03/221126.0000.00125.5011170.85%
2022/03/210124.9100.00125.0001180.01%
2022/03/180124.250.2125.00125.00-0.1119-0.11%
2022/03/1600.000123.50123.000119-0.03%
2022/03/140122.501121.50121.50-1127-0.78%
2022/03/111121.001122.00121.5001280.00%
2022/03/100122.0600.00122.5001290.01%
2022/03/090120.580.1120.86121.00-0.1129-0.05%
2022/03/080.1121.550120.42120.000.11280.07%
2022/03/070122.501122.00122.00-1127-0.76%
2022/03/0200.001125.00125.00-1125-0.80%
2022/03/011124.021126.48124.5001240.00%
2022/02/250124.520.1124.50124.50-0.1123-0.08%
2022/02/240.1124.9800.00123.500.11270.10%
2022/02/232124.7500.00125.0021251.60%
2022/02/221126.5000.00126.0011240.80%
2022/02/182128.0200.00129.0021281.59%
2022/02/1700.004.2130.64130.00-4.2127-3.25%
2022/02/165129.802.3129.77129.002.71272.12%
2022/02/154129.253.7128.60127.000.31250.22%
2022/02/141126.501128.50126.0001210.00%
2022/02/1100.001127.00127.50-1121-0.83%
2022/02/090126.0000.00125.5001210.01%
2022/02/080125.711125.50125.00-1122-0.80%
2022/02/071.1125.5000.00125.501.11230.90%
2022/01/260125.0000.00124.5001240.00%
2022/01/250125.002124.00124.00-2124-1.61%
2022/01/240.2125.5000.00125.000.21250.16%
2022/01/210126.0000.00126.0001250.01%
2022/01/200126.500126.50126.5001240.00%
2022/01/190.2127.002126.00126.00-1.8125-1.43%
2022/01/180127.0000.00126.5001260.00%
2022/01/170126.0000.00126.5001270.01%
2022/01/140.3127.000.1126.50126.500.21290.17%
2022/01/131.2126.293126.67127.00-1.8129-1.37%
2022/01/124127.5000.00127.5041303.08%
2022/01/111.1127.911128.50128.000.11300.08%
2022/01/101126.011127.00127.5001300.01%
2022/01/070127.5500.00127.5001280.01%
2022/01/060.1128.001127.00127.50-0.9128-0.69%
2022/01/050128.0000.00127.0001280.01%
2022/01/041127.5100.00127.5011300.78%
2022/01/030128.500.1129.00128.500131-0.03%
2021/12/300129.4200.00128.5001310.00%
2021/12/291128.501128.50128.5001350.01%
2021/12/282127.501.1128.45128.000.91380.66%
2021/12/272128.010.5128.17128.001.61421.11%
2021/12/240.1128.9100.00128.500.11540.09%
2021/12/230128.4000.00128.5001560.02%
2021/12/220129.1000.00128.5001590.01%
2021/12/210128.7500.00129.5001610.01%
2021/12/201127.511128.50128.5001650.00%
2021/12/175.1128.531129.49128.504.11692.40%
2021/12/161130.005130.50130.00-4173-2.30%
2021/12/150130.633130.67130.50-3175-1.70%
2021/12/148129.501130.00128.5071773.94%
2021/12/131.1129.1000.00129.001.11820.61%
2021/12/102.1130.7900.00130.002.11931.08%
2021/12/090.1134.491134.50133.00-0.9207-0.43%
2021/12/080.1128.003.1132.43135.00-2.9220-1.33%
2021/12/071127.011127.00127.0002190.00%
2021/12/060.1126.9500.00125.500.12210.05%
2021/12/030126.860.5126.00126.50-0.5224-0.21%
2021/12/020126.0000.00126.5002250.00%
2021/12/010126.5000.00126.5002270.01%
2021/11/302126.001.1127.00127.0012290.42%
2021/11/290.1126.4900.00126.000.12360.03%
2021/11/260126.001127.50128.00-1239-0.42%
2021/11/250.1126.4700.00125.500.12410.04%
2021/11/240.3125.4800.00126.000.32420.11%
2021/11/230.1127.231126.00126.00-0.9242-0.38%
2021/11/220.1129.6700.00128.500.12470.03%
2021/11/190130.002.1130.00130.00-2.1255-0.82%
2021/11/180.2130.645129.00129.50-4.8258-1.87%
2021/11/170.1132.5600.00131.000.12590.03%
2021/11/161.1133.1000.00133.501.12560.43%
2021/11/151133.002.1134.25134.50-1.1254-0.42%
2021/11/120133.3500.00133.5002560.01%
2021/11/110133.501133.00132.50-1260-0.38%
2021/11/101.8133.9500.00133.501.82610.69%
2021/11/080136.0000.00136.5002620.00%
2021/11/050136.2100.00136.0002630.00%
2021/11/040134.5000.00134.5002620.01%
2021/11/030135.001135.00134.50-1261-0.38%
2021/11/021.1133.6600.00134.001.12610.43%
2021/11/010132.503134.50136.00-3261-1.15%
2021/10/290132.000.3132.00131.50-0.3260-0.11%
2021/10/280.2132.5000.00133.500.22590.09%
2021/10/270.3133.022132.50132.50-1.7258-0.65%
2021/10/263.1133.521134.50133.502.12570.82%
2021/10/255.2135.000.1135.68135.005.12562.00%
2021/10/222135.000136.00135.0022550.78%
2021/10/210.1137.0000.00136.000.12530.04%
2021/10/201135.521136.50136.0002520.00%
2021/10/191136.5400.00137.5012510.41%
2021/10/181138.0000.00138.0012500.40%
2021/10/150139.7500.00138.5002490.00%
2021/10/141138.512140.00140.00-1248-0.40%
2021/10/131137.022138.00137.50-1247-0.40%
2021/10/122137.001138.00137.0012460.41%
2021/10/083139.8400.00139.0032451.24%
2021/10/071142.501143.50142.5002430.00%
2021/10/062.1144.003143.17142.50-1242-0.39%
2021/10/051135.021139.00141.0002380.00%
2021/10/040.1136.254136.63136.00-3.9234-1.67%
2021/10/016.6140.162.3137.84137.504.32301.85%
2021/09/301.2145.2600.00144.501.22160.56%
2021/09/292.1146.511147.50145.501.12140.50%
2021/09/281.1146.642147.75148.50-0.9213-0.42%
2021/09/271.1147.064148.25148.00-3210-1.40%
2021/09/243.2146.372146.50146.501.22080.56%
2021/09/232.1148.001147.50147.001.12030.56%
2021/09/221.1147.103.2147.80147.50-2.1202-1.06%
2021/09/174.3151.1100.00151.504.32022.14%
2021/09/160149.002150.25151.50-2197-1.01%
2021/09/152.3147.980147.50147.502.31921.19%
2021/09/142.4149.9411150.00150.50-8.6182-4.73%
2021/09/134.1153.922.1155.85154.001.91681.15%
八方雲集 相關文章
八方雲集 相關影音