• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1149.801149.50150.001.11141.00%
2025/01/201148.006148.17148.50-5114-4.39%
2025/01/160148.0000.00147.0001150.00%
2025/01/1500.001146.00146.00-1116-0.86%
2025/01/140146.001145.50146.00-1118-0.84%
2025/01/131.1145.9100.00145.001.11220.93%
2025/01/1000.000147.00147.5001260.00%
2025/01/090.1146.2500.00146.000.11350.05%
2025/01/081146.000148.00146.5011340.72%
2025/01/071148.0000.00146.5011370.74%
2025/01/062149.0000.00148.0021371.46%
2025/01/030148.500.1148.50148.50-0.1137-0.05%
2024/12/301148.001148.50148.0001420.00%
2024/12/272147.501148.50147.5011430.70%
2024/12/251.1148.4800.00147.501.11430.74%
2024/12/2314148.3600.00146.50141439.78%
2024/12/200.1147.0000.00146.000.11430.10%
2024/12/191.1147.5640147.06147.00-38.9144-26.91%
2024/12/180.1150.7500.00150.000.11430.05%
2024/12/1600.001150.00151.00-1143-0.70%
2024/12/130.1150.0000.00149.000.11420.07%
2024/12/1200.000150.00150.0001410.00%
2024/12/110.2150.000149.00150.500.21410.14%
2024/12/100151.5000.00149.5001410.00%
2024/12/090.1149.3300.00150.500.11400.07%
2024/12/060.1149.492149.50148.00-1.9140-1.39%
2024/12/051.1149.0100.00148.501.11420.76%
2024/12/0400.000.1148.00148.00-0.1141-0.04%
2024/12/031.1148.021147.50147.000.11430.05%
2024/11/290.1146.000147.50147.5001440.02%
2024/11/280145.7500.00145.5001440.01%
2024/11/270.1147.0000.00146.000.11430.05%
2024/11/260149.0000.00147.5001420.03%
2024/11/220149.500.1150.00149.000140-0.03%
2024/11/210148.5000.00149.0001400.01%
2024/11/200148.1200.00148.0001380.03%
2024/11/1900.000147.50148.0001380.00%
2024/11/180147.501148.52147.00-1137-0.75%
2024/11/1500.002148.50148.00-2136-1.46%
2024/11/141.1147.0200.00146.001.11370.77%
2024/11/130148.5300.00148.0001320.01%
2024/11/125150.104148.50148.0011310.77%
2024/11/1121151.502153.25151.501912415.20%
2024/11/081.1152.500.4152.93152.000.81240.60%
2024/11/071.1152.5500.00152.501.11240.84%
2024/11/063153.6700.00153.5031252.39%
2024/11/041153.501153.50153.0001300.00%
2024/11/011153.000.1154.21153.500.91380.67%
2024/10/300155.443154.50153.00-3138-2.15%
2024/10/292156.2500.00154.0021411.42%
2024/10/280156.501156.50156.50-1140-0.71%
2024/10/253158.501158.50158.5021391.43%
2024/10/241157.063.1158.69159.50-2139-1.46%
2024/10/2300.005157.80158.00-5141-3.53%
2024/10/222157.000.2157.00157.501.81421.27%
2024/10/214158.134158.25157.5001430.01%
2024/10/186161.741160.50158.5051423.53%
2024/10/172161.990.1160.60163.001.91391.39%
2024/10/1638.3160.9820159.00164.5018.313413.56%
2024/10/150156.000.1155.50155.00-0.1124-0.07%
2024/10/142.3154.701155.00155.001.31241.04%
2024/10/111151.021152.00150.5001200.03%
2024/10/094150.753150.17150.0011230.81%
2024/10/082151.0000.00150.5021261.58%
2024/10/0700.002153.00154.00-2130-1.54%
2024/10/040150.001149.00149.00-1126-0.79%
2024/10/012149.002150.00150.0001260.00%
2024/09/271149.504149.50150.00-3130-2.31%
2024/09/261150.0000.00150.0011320.75%
2024/09/2500.002150.50150.50-2132-1.51%
2024/09/242149.512150.00149.5001340.02%
2024/09/233151.0000.00150.5031332.25%
2024/09/200.1153.002.1151.52152.00-2135-1.46%
2024/09/191152.0000.00152.5011360.74%
2024/09/180.1153.0000.00152.000.11380.07%
2024/09/161148.542150.50151.50-1138-0.71%
2024/09/1300.004149.50149.50-4142-2.82%
2024/09/125149.7000.00148.5051453.46%
2024/09/101147.001148.50149.5001490.00%
2024/09/090147.0000.00146.5001500.01%
2024/09/061.1148.0200.00147.501.11500.70%
2024/09/050150.501149.00149.00-1149-0.66%
2024/09/040.5148.500.5148.00147.5001500.01%
2024/08/301152.002151.50151.00-1151-0.66%
2024/08/292151.011.2151.28151.000.81520.52%
2024/08/280151.002152.00152.50-2154-1.29%
2024/08/274.3151.711152.00151.503.31562.13%
2024/08/261156.461155.00155.0001500.03%
2024/08/231155.000.1155.50156.000.91520.60%
2024/08/2200.000.6157.00156.00-0.6155-0.36%
2024/08/200.1157.001157.50156.00-0.9163-0.55%
2024/08/191155.502156.75156.50-1171-0.58%
2024/08/161.2156.090156.50156.001.21740.68%
2024/08/142.2154.243156.00156.00-0.8182-0.46%
2024/08/130.2155.0000.00154.000.21850.12%
2024/08/122154.251153.00153.5011970.51%
2024/08/0900.000153.00152.000211-0.01%
2024/08/080149.0900.00150.0002130.02%
2024/08/070153.501151.00153.00-1220-0.45%
2024/08/062147.261.1148.59149.000.92200.41%
2024/08/054.1152.061150.52148.503.12221.39%
2024/08/021.1158.4800.00158.001.12220.50%
2024/08/011.1159.0200.00159.001.12320.45%
2024/07/310160.000161.00159.0002310.01%
2024/07/300159.5000.00160.0002320.00%
2024/07/291158.504160.13159.50-3233-1.28%
2024/07/262.1158.5400.00158.502.12340.88%
2024/07/231160.501.5160.67160.50-0.5237-0.21%
2024/07/224.1159.771160.00160.003.12401.29%
2024/07/191.1162.051162.50162.000.12390.03%
2024/07/181162.5000.00162.0012380.42%
2024/07/171163.0100.00163.0012370.43%
2024/07/161162.5000.00163.0012380.42%
2024/07/112.1162.5300.00162.502.12420.85%
2024/07/106163.003163.51162.5032421.22%
2024/07/090162.9700.00164.0002430.01%
2024/07/080164.0000.00162.5002410.00%
2024/07/0400.002163.25163.50-2250-0.80%
2024/07/033162.1800.00162.0032541.19%
2024/07/020.1163.504164.63164.00-3.9254-1.52%
2024/07/011162.5000.00162.0012510.41%
2024/06/281162.512162.50162.50-1252-0.38%
2024/06/270163.501163.00163.00-1253-0.39%
2024/06/260164.5000.00163.5002540.01%
2024/06/251.1162.0400.00162.501.12520.42%
2024/06/240163.502162.75162.50-2256-0.77%
2024/06/213163.171164.00163.0022550.78%
2024/06/205163.500164.50163.0052561.94%
2024/06/191166.001166.50166.0002530.00%
2024/06/182165.502165.50165.5002520.00%
2024/06/170166.0000.00165.0002520.02%
2024/06/140.1166.5000.00166.000.12510.06%
2024/06/134165.621165.50165.5032511.21%
2024/06/121165.0100.00165.5012520.40%
2024/06/110166.9500.00165.5002570.01%
2024/06/070167.0000.00167.0002630.00%
2024/06/063166.5000.00166.0032671.12%
2024/06/041.1167.550.2168.50167.500.92770.32%
2024/06/030168.5000.00168.0002900.00%
2024/05/3100.003167.17167.00-3304-0.99%
2024/05/302166.755167.00166.50-3310-0.97%
2024/05/293167.335168.30167.50-2310-0.64%
2024/05/284167.500169.50167.5043111.28%
2024/05/275167.200168.00166.5053121.60%
2024/05/241167.023168.33167.50-2311-0.63%
2024/05/233.3166.6200.00166.503.33101.06%
2024/05/221.1167.0500.00167.001.13040.36%
2024/05/211.1166.6000.00166.001.13010.36%
2024/05/202167.255168.00168.00-3299-1.00%
2024/05/171168.008168.81168.50-7295-2.37%
2024/05/1616168.6300.00168.00162925.47%
2024/05/154.2170.9000.00170.504.22831.47%
2024/05/130173.501.1173.91174.50-1.1272-0.40%
2024/05/090.1176.501.3176.96175.00-1.2265-0.46%
2024/05/0800.000.1176.81177.50-0.1261-0.05%
2024/05/072.2174.592.8176.39175.00-0.6254-0.24%
2024/05/0600.001.2170.08170.00-1.2244-0.49%
2024/05/030.4170.0000.00170.500.42440.15%
2024/05/020.1170.0000.00170.500.12430.02%
2024/04/300169.5000.00170.5002430.00%
2024/04/292169.502.3169.16170.00-0.3243-0.11%
2024/04/260165.001165.50168.50-1237-0.42%
2024/04/240.1167.000167.00166.0002370.02%
2024/04/2300.001165.00165.50-1244-0.41%
2024/04/221.1163.181165.50163.500.12480.04%
2024/04/190.1164.041164.50164.50-0.9247-0.35%
2024/04/181165.021166.49166.0002450.01%
2024/04/161166.5000.00165.0012450.41%
2024/04/150.1169.001.3168.79168.50-1.2244-0.48%
2024/04/1200.003166.67167.50-3239-1.25%
2024/04/114165.880166.50166.0042391.67%
2024/04/100167.541166.50166.50-1237-0.41%
2024/04/090168.5000.00168.5002320.01%
2024/04/0800.000.1170.00171.00-0.1229-0.02%
2024/04/010169.5000.00169.5002320.00%
2024/03/2900.001169.50169.50-1230-0.43%
2024/03/2700.001169.46169.50-1233-0.44%
2024/03/2600.000.1165.50166.00-0.1230-0.02%
2024/03/250.5165.3400.00165.000.52340.20%
2024/03/210164.5000.00165.0002420.00%
2024/03/202163.752164.50164.5002420.00%
2024/03/180164.500.1165.50165.000240-0.02%
2024/03/1500.000163.50164.0002410.00%
2024/03/142163.002163.50163.5002410.00%
2024/03/132.1165.352166.25164.500.12400.05%
2024/03/121.3165.302167.75167.00-0.7238-0.31%
2024/03/112.2165.7700.00166.002.22350.94%
2024/03/083.3165.299.3165.57166.00-6235-2.55%
2024/03/075.2165.191164.00164.504.22311.80%
2024/03/068.1166.8310.1167.75168.00-2220-0.91%
2024/03/050.4170.630.1170.00170.000.32070.14%
2024/03/040.3170.1700.00170.000.32100.14%
2024/03/011.2169.503171.00170.50-1.8210-0.86%
2024/02/290.2169.792170.00170.00-1.8207-0.85%
2024/02/271.1169.911169.00169.000.12040.05%
2024/02/230.2168.501167.50168.00-0.8200-0.40%
2024/02/221166.001167.50167.5001990.00%
2024/02/211.1166.641167.00167.000.12010.05%
2024/02/202167.0100.00168.0022030.99%
2024/02/190.1169.0000.00168.500.12080.05%
2024/02/1600.001167.00167.50-1207-0.48%
2024/02/151165.475165.60166.50-4.1215-1.88%
2024/02/054.1162.7500.00162.004.12131.91%
2024/02/021163.001163.50163.5002120.00%
2024/02/011163.012164.00164.50-1214-0.46%
2024/01/311163.5300.00163.5012140.48%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－19天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音