台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,126
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺企銀 (2834)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28107.915.9138.715.9215.9069.322,5830.31% 大買/
2024/03/27156.115.8413.715.8615.80142.422,3180.64% 大買/鉅額交易
2024/03/2644.215.7729.215.8115.7514.921,8500.07%
2024/03/2539.515.7322.915.7715.7516.621,5960.08%
2024/03/2233.315.7731.315.8915.75221,3980.01%
2024/03/2187.815.7479.715.7415.758.121,0650.04%
2024/03/20118.515.60105.515.5915.551320,6410.06% 大買/大賣/
2024/03/1910915.6198.415.6215.6010.620,2310.05% 大買/
2024/03/1844715.86333.415.8415.80113.619,4400.58% 大買/大賣/鉅額交易
2024/03/15708.216.281,45416.2216.35-745.818,148-4.11% 大買/大賣/鉅額交易
2024/03/14514.716.5516916.5516.55345.614,9942.31% 大買/大賣/鉅額交易
2024/03/13189.514.96207.515.0115.05-1812,874-0.14% 大買/大賣/
2024/03/12399.814.74138.514.7914.85261.312,2652.13% 大買/大賣/鉅額交易
2024/03/1129.314.66170.814.7114.55-141.511,872-1.19% 大賣/鉅額交易
2024/03/08155.914.54127.814.5514.6028.111,4140.25% 大買/大賣/
2024/03/0714.514.34116.314.3114.45-101.810,739-0.95% 大賣/鉅額交易
2024/03/0619.514.27343.714.2514.25-324.210,403-3.12% 大賣/鉅額交易
2024/03/05119.614.0947.314.1414.1572.310,7600.67% 大買/
2024/03/04305.514.0027.314.0013.95278.210,4732.66% 大買/鉅額交易
2024/03/0110.913.99281.213.9614.00-270.310,426-2.59% 大賣/鉅額交易
2024/02/296513.879213.9314.00-2710,318-0.26%
2024/02/272913.73123.313.7513.75-94.39,824-0.96% 大賣/
2024/02/26290.613.5937.113.5913.60253.59,5622.65% 大買/鉅額交易
2024/02/232.213.5026.213.5013.45-23.99,457-0.25%
2024/02/2215.913.541.613.5413.5014.39,6080.15%
2024/02/2131.213.561513.5713.5016.29,6170.17%
2024/02/2032.313.5933.313.6013.55-19,731-0.01%
2024/02/1921.413.4534.213.4913.50-12.89,669-0.13%
2024/02/1638.813.3937.413.4013.401.49,8190.01%
2024/02/15107.213.3322.613.3513.3584.69,7930.86% 大買/
2024/02/056.513.3017.313.3213.35-10.89,709-0.11%
2024/02/025.313.405.313.3613.400.19,7280.00%
2024/02/0110.213.40113.3613.409.19,7350.09%
2024/01/314.613.3013.613.3013.35-99,738-0.09%
2024/01/3025.713.319.613.3113.3016.19,7130.17%
2024/01/29013.351113.3713.45-119,756-0.11%
2024/01/263.413.3246.113.3113.35-42.79,816-0.43%
2024/01/2525.213.250.113.2513.3025.19,8240.26%
2024/01/245.113.2320.713.2513.20-15.69,823-0.16%
2024/01/23413.202.613.2113.201.49,9200.01%
2024/01/2263.913.231.113.2113.1562.89,9730.63%
2024/01/196313.1725.313.2413.2537.79,9220.38%
2024/01/1854.913.241.313.2113.2053.610,0370.53%
2024/01/1747.213.2222.113.2913.2025.110,0440.25%
2024/01/1674.413.362913.3513.3045.49,9310.46%
2024/01/1518.213.513.513.5113.5014.89,7690.15%
2024/01/12113.6011.113.6013.60-10.110,002-0.10%
2024/01/115.713.5652.413.5713.60-46.710,111-0.46%
2024/01/108.113.5123.113.5113.50-14.910,203-0.15%
2024/01/096.613.551513.6013.55-8.510,200-0.08%
2024/01/083.213.584.213.6113.60-110,201-0.01%
2024/01/057.513.5326.413.5013.55-18.910,218-0.18%
2024/01/0411.313.5313.313.5513.55-2.110,286-0.02%
2024/01/0311.413.552013.5413.55-8.610,351-0.08%
2024/01/0287.113.7029.113.7013.705810,3160.56%
2023/12/296.213.69195.213.7013.70-188.910,266-1.84% 大賣/鉅額交易
2023/12/289.613.68126.213.7013.75-116.710,416-1.12% 大賣/鉅額交易
2023/12/273.813.6516.213.6713.70-12.410,468-0.12%
2023/12/26213.553.313.6013.60-1.310,426-0.01%
2023/12/259.213.5233.213.5513.55-2410,417-0.23%
2023/12/224.913.563.213.5513.551.610,4860.02%
2023/12/215.513.51213.5013.553.510,5770.03%
2023/12/207613.602.413.6013.5573.610,5910.69%
2023/12/1930.513.60913.6013.6521.510,5820.20%
2023/12/1823.313.7063.513.7513.75-40.210,705-0.38%
2023/12/151713.8039.113.8113.80-22.110,695-0.21%
2023/12/144313.8191.913.8413.85-48.910,527-0.46%
2023/12/136.513.6911.213.7013.70-4.710,340-0.05%
2023/12/125.113.6643.913.7013.70-38.810,418-0.37%
2023/12/1110.213.55119.613.5813.70-109.410,417-1.05% 大賣/鉅額交易
2023/12/0841.913.507.413.5113.5034.510,2750.34%
2023/12/077.413.4932.113.4813.50-24.810,224-0.24%
2023/12/063613.5010.613.5013.5525.410,2890.25%
2023/12/0511.613.441.213.4213.4510.410,2650.10%
2023/12/049.313.501.913.5213.507.410,2760.07%
2023/12/0113.513.552.313.5513.5511.110,3130.11%
2023/11/3011913.5732.313.5913.5086.710,3160.84% 大買/
2023/11/295.113.5237.113.5313.50-32.19,741-0.33%
2023/11/283.113.5310.213.5813.55-7.29,719-0.07%
2023/11/2722.913.48613.5013.4516.99,9590.17%
2023/11/2412.613.4946.213.5113.55-33.610,085-0.33%
2023/11/2210.213.381.313.3613.408.910,0850.09%
2023/11/2112.213.4565.413.4513.45-53.210,043-0.53%
2023/11/2038.313.3648.113.3513.40-9.79,855-0.10%
2023/11/1715.613.3542.713.3313.30-27.19,792-0.28%
2023/11/1627.113.202.713.2013.2024.49,6440.25%
2023/11/151.413.1161.213.1513.20-59.79,739-0.61%
2023/11/149.313.028.213.0413.001.19,6490.01%
2023/11/1313.113.050.313.0613.0512.89,9880.13%
2023/11/102.813.03813.0113.00-5.310,603-0.05%
2023/11/0910.413.101913.0913.10-8.611,007-0.08%
2023/11/0832.613.108.113.0913.1024.511,4760.21%
2023/11/072.513.1716.813.1713.15-14.311,620-0.12%
2023/11/06513.2115.513.2113.20-10.611,718-0.09%
2023/11/037.413.0316.713.0313.10-9.311,840-0.08%
2023/11/027.612.911.112.9012.906.512,1870.05%
2023/11/012.912.791412.8412.85-11.112,171-0.09%
2023/10/3128.912.804.712.8512.7524.312,2290.20%
2023/10/3013.612.840.712.8512.8512.912,4560.10%
2023/10/27912.8483.712.8112.80-74.612,467-0.60%
2023/10/26101.312.738.912.8012.7092.412,7720.72% 大買/
2023/10/2512.812.89112.9512.8511.812,8450.09%
2023/10/248212.8111.312.8912.8070.713,2760.53%
2023/10/2320.212.9219.712.9412.900.513,3920.00%
2023/10/20158.812.8525.512.9413.00133.313,5340.99% 大買/鉅額交易
2023/10/1921.213.061113.1313.0510.213,4020.08%
2023/10/181813.192.413.2313.2015.613,4250.12%
2023/10/1723.513.258.313.3113.2015.313,4190.11%
2023/10/169.413.321.113.3013.308.313,5980.06%
2023/10/132413.328.213.3613.3515.713,9180.11%
2023/10/122.213.4618.213.4113.45-1614,076-0.11%
2023/10/1124.113.336.413.3613.4017.614,0940.13%
2023/10/0623.313.1615813.1113.25-134.614,117-0.95% 大賣/鉅額交易
2023/10/0514.113.06813.0913.056.114,2900.04%
2023/10/0422.713.069.413.0513.0013.214,4320.09%
2023/10/0330.413.2041.113.1913.15-10.614,419-0.07%
2023/10/026.313.247613.2513.30-69.714,589-0.48%
2023/09/283.113.22913.2413.20-5.914,817-0.04%
2023/09/2735.913.155.513.2013.1530.414,9130.20%
2023/09/2612.913.210.113.3013.2012.815,0060.09%
2023/09/253.113.283813.3013.35-34.915,014-0.23%
2023/09/2214.413.2025.413.2513.20-1115,093-0.07%
2023/09/2142.213.312013.3013.2522.215,1030.15%
2023/09/2010.713.47113.4513.459.714,9600.07%
2023/09/1916.613.5110.513.5013.506.115,0380.04%
2023/09/186.313.52413.5113.552.315,1780.01%
2023/09/15174.913.60513.5613.60169.915,2651.11% 大買/鉅額交易
2023/09/14213.5210.413.5613.60-8.415,208-0.05%
2023/09/131.313.4611.913.4513.45-10.615,274-0.07%
2023/09/12813.421413.4013.40-615,711-0.04%
2023/09/1121.513.351313.3213.358.515,7440.05%
2023/09/082.813.38313.3513.35-0.215,7690.00%
2023/09/0710.613.3521.913.3713.35-11.215,850-0.07%
2023/09/06167.113.383.313.3613.35163.716,1891.01% 大買/鉅額交易
2023/09/0524.713.462.213.4613.4522.516,3500.14%
2023/09/0425.613.501713.5013.508.516,4450.05%
2023/09/014.613.520.813.5513.453.816,7180.02%
2023/08/31119.613.491013.5313.35109.616,7810.65% 大買/鉅額交易
2023/08/3093.613.9019.613.9213.907416,6890.44%
2023/08/2913.313.880.613.9013.9012.716,6030.08%
2023/08/287.513.8424.513.8513.85-1716,659-0.10%
2023/08/2521.413.804.413.8313.8017.116,9760.10%
2023/08/248.213.8410.513.8013.80-2.317,196-0.01%
2023/08/236.113.8014.813.7613.75-8.717,307-0.05%
2023/08/2226.713.762.213.7513.8024.517,4320.14%
2023/08/2114.813.736.213.7413.758.617,5410.05%
2023/08/1827.713.710.113.7513.6527.717,5400.16%
2023/08/175213.4711113.5413.65-5917,476-0.34% 大賣/
2023/08/1694.613.4990.913.5513.503.717,2060.02%
2023/08/15191.913.84613.8413.80185.916,7521.11% 大買/鉅額交易
2023/08/14104.313.977.113.9913.9597.216,6930.58% 大買/
2023/08/119.414.2021.914.2314.20-12.516,535-0.08%
2023/08/106.414.183914.2114.25-32.616,533-0.20%
2023/08/0943.614.1519.814.1314.2023.816,5850.14%
2023/08/0856.114.221.214.3414.1554.916,4200.33%
2023/08/0715.314.3115.214.3014.350.116,1950.00%
2023/08/0422.414.322814.3014.30-5.616,266-0.03%
2023/08/0228.214.3612.714.3814.2515.416,3080.09%
2023/08/0113.114.487.114.4714.55616,1210.04%
2023/07/318.814.44115.214.4314.40-106.416,196-0.66% 大賣/鉅額交易
2023/07/2814.214.5063.514.3814.45-49.215,895-0.31%
2023/07/27108.714.47135.314.4314.50-26.615,738-0.17% 大買/大賣/
2023/07/2626.914.1622.114.2914.304.715,4320.03%
2023/07/2513.514.1369.614.1314.15-5615,296-0.37%
2023/07/2418.714.1111.114.1414.107.615,1440.05%
2023/07/2152.414.2529.514.2614.2522.815,0170.15%
2023/07/2010.314.293214.2514.25-21.715,085-0.14%
2023/07/1953.114.32117.714.2614.25-64.615,029-0.43% 大賣/
2023/07/183414.23152.814.2914.30-118.814,937-0.80% 大賣/鉅額交易
2023/07/1714214.20129.714.1714.2012.314,7410.08% 大買/大賣/
2023/07/1412.314.0712214.0614.10-109.714,680-0.75% 大賣/鉅額交易
2023/07/13123.714.0435.914.0214.0087.814,7540.59% 大買/
2023/07/1260.314.067614.0514.05-15.814,756-0.11%
2023/07/1123.914.1569.714.1514.20-45.814,772-0.31%
2023/07/10115.214.1515.614.1514.1599.614,8480.67% 大買/
2023/07/0790.313.994.513.9814.0585.815,0600.57%
2023/07/068.214.153814.1314.10-29.915,328-0.19%
2023/07/052.514.255.214.3014.30-2.815,200-0.02%
2023/07/044.614.2514.614.2514.30-9.915,200-0.07%
2023/07/036.114.2919.214.2714.30-13.115,331-0.09%
2023/06/301.114.20214.2314.25-0.915,665-0.01%
2023/06/299.414.202514.2214.20-15.615,681-0.10%
2023/06/284.114.1013.114.1514.20-915,748-0.06%
2023/06/27214.101.714.1314.100.315,7990.00%
2023/06/262814.10414.1314.102415,9360.15%
2023/06/213214.131314.1914.201916,0640.12%
2023/06/2023.414.1360.514.1614.20-37.116,188-0.23%
2023/06/19206.814.0527.214.0814.10179.616,5211.09% 大買/鉅額交易
2023/06/1679.214.17116.514.1114.10-37.317,043-0.22% 大賣/
2023/06/1540.414.254914.2614.30-8.617,340-0.05%
2023/06/1441.114.233314.2814.308.118,5800.04%
2023/06/1362.314.2515.314.2814.2546.922,1900.21%
2023/06/1261.514.2745.514.3314.251622,3950.07%
2023/06/0916.814.2011.914.2314.254.922,6760.02%
2023/06/0837.114.202514.2014.2012.123,0030.05%
2023/06/0714.314.22108.414.1814.25-94.123,254-0.40% 大賣/
2023/06/065.114.121414.1414.10-923,226-0.04%
2023/06/0516.614.1634.114.1314.15-17.423,292-0.07%
2023/06/026.614.0018.713.9814.00-1223,192-0.05%
2023/06/0145.414.00313.9814.0042.423,3040.18%
2023/05/3116.213.95714.0414.109.223,9590.04%
2023/05/3052.613.982213.9513.9530.624,0960.13%
2023/05/291714.096.714.0914.1010.324,7800.04%
2023/05/266.214.0923.414.0514.05-17.225,304-0.07%
2023/05/2546.114.051114.1314.0535.126,0870.13%
2023/05/2466.814.136.114.1314.1560.626,7550.23%
2023/05/231414.25109.914.2314.25-95.926,782-0.36% 大賣/
2023/05/223.114.23914.2514.25-5.927,071-0.02%
2023/05/191.214.205.314.2114.20-4.127,058-0.02%
2023/05/184314.25118.514.2314.25-75.527,030-0.28% 大賣/
2023/05/1724.214.0619.914.0714.104.326,8730.02%
2023/05/1625.114.00133.214.0014.00-108.126,805-0.40% 大賣/鉅額交易
2023/05/151513.882713.9313.90-1227,224-0.04%
2023/05/1223.513.8414.613.8313.858.927,2010.03%
2023/05/1160.913.8742.813.8713.9018.127,2650.07%
2023/05/1034.313.9710.113.9513.9524.227,2360.09%
2023/05/0936.113.991.514.0014.0034.627,6060.13%
2023/05/084214.1166.314.0914.05-24.227,581-0.09%
2023/05/059.113.9833.114.0214.05-2427,759-0.09%
2023/05/043.213.9712.214.0014.00-927,817-0.03%
2023/05/032.313.981214.0213.95-9.727,939-0.03%
2023/05/021513.9928.214.0114.05-13.128,106-0.05%
2023/04/2814.213.9028.313.9313.95-14.128,418-0.05%
2023/04/277.313.8342.213.8513.90-34.928,449-0.12%
2023/04/2613.213.863613.8613.90-22.828,829-0.08%
2023/04/2527.313.874013.9513.85-12.728,906-0.04%
2023/04/2413.513.850.113.8513.9013.328,8920.05%
2023/04/2154.613.801513.8013.8039.629,0970.14%
2023/04/2035.213.7613.213.8013.802229,5790.07%
2023/04/1971.613.853713.8613.8534.630,1650.11%
2023/04/1817.113.853.413.8513.9013.730,0420.05%
2023/04/175.413.90166.813.8713.95-161.529,966-0.54% 大賣/鉅額交易
2023/04/1411.413.93103.713.9113.95-92.329,827-0.31% 大賣/
2023/04/13513.8632.313.9013.95-27.329,723-0.09%
2023/04/1248.413.8022.113.8413.8526.329,6260.09%
2023/04/1174.313.78334.813.7813.80-260.529,431-0.89% 大賣/鉅額交易
2023/04/1021.113.4020.713.4213.450.429,0260.00%
2023/04/07190.113.42113.4513.40189.129,0140.65% 大買/鉅額交易
2023/04/06137.213.3946.113.4213.459128,9170.31% 大買/
2023/03/3127.413.41109.713.3913.45-82.428,685-0.29% 大賣/
2023/03/3010.713.258.113.2513.252.628,3080.01%
2023/03/295.213.1923.413.2413.25-18.128,289-0.06%
2023/03/2820.113.2019.513.2413.250.628,3790.00%
2023/03/2737.113.12131.413.0813.20-94.328,513-0.33% 大賣/
2023/03/249213.1879.513.1613.2012.528,5950.04%
2023/03/23163.413.25193.113.2313.30-29.728,463-0.10% 大買/大賣/
2023/03/2290.113.31143.913.3013.30-53.828,483-0.19% 大賣/
2023/03/2181.413.2213113.2713.25-49.628,224-0.18% 大賣/
2023/03/20233.212.86222.512.9112.9510.727,7810.04% 大買/大賣/
2023/03/17373.712.74243.112.7312.80130.627,3220.48% 大買/大賣/鉅額交易
2023/03/161,169.312.762,111.812.8612.70-942.526,504-3.56% 大買/大賣/鉅額交易
2023/03/15167.614.0584.314.0814.0083.323,8430.35% 大買/
2023/03/14287.614.05137.914.0814.05149.724,1100.62% 大買/大賣/鉅額交易
2023/03/13272.514.17155.514.2214.3011723,7280.49% 大買/大賣/鉅額交易
2023/03/1067.614.445514.4614.5012.623,5910.05%
2023/03/0934.414.5820.714.6414.6513.724,5670.06%
2023/03/0843.614.5811.214.6214.6532.431,2100.10%
2023/03/0766.314.45103.614.5214.60-37.331,561-0.12% 大賣/
2023/03/0680.314.442314.4914.5057.331,8890.18%
2023/03/03359.814.38201.614.3614.40158.232,1170.49% 大買/大賣/鉅額交易
2023/03/02123.514.5724.314.6114.6599.231,9130.31% 大買/
2023/03/01408.814.69146.214.6614.80262.631,9360.82% 大買/大賣/鉅額交易
2023/02/24216.614.3470.114.3514.40146.531,4270.47% 大買/鉅額交易
2023/02/23276.114.46233.214.4614.4042.931,2420.14% 大買/大賣/
2023/02/22169.714.13364.414.0914.20-194.730,649-0.64% 大買/大賣/鉅額交易
2023/02/2152.413.9541.113.9513.9511.330,1130.04%
2023/02/2043.113.9458.113.9414.00-1530,767-0.05%
2023/02/1753.213.7560.113.8013.80-6.930,761-0.02%
2023/02/1610213.7563.913.7913.7038.131,0540.12% 大買/
2023/02/1544.413.6724.113.7513.7020.331,9150.06%
2023/02/1422.313.7442.313.7813.80-2032,032-0.06%
2023/02/1382.513.50358.313.5513.75-275.932,530-0.85% 大賣/鉅額交易
2023/02/1058.213.4073.813.4313.45-15.732,387-0.05%
2023/02/09121.113.3522.413.4313.3598.732,6150.30% 大買/
2023/02/0872.113.3811.613.4013.3560.532,6830.19%
2023/02/078113.4231.413.4613.4049.632,7510.15%
2023/02/0660.613.153113.1513.1529.632,4620.09%
2023/02/03182.713.1629.113.2013.25153.632,7540.47% 大買/鉅額交易
2023/02/027513.224513.2713.253032,7130.09%
2023/02/01133.113.3235.313.3313.3597.832,8240.30% 大買/
2023/01/31225.213.4016.713.4113.35208.532,8990.63% 大買/鉅額交易
2023/01/3012413.44178.713.5213.55-54.732,867-0.17% 大買/大賣/
2023/01/17247.513.415.513.4513.4524232,7820.74% 大買/鉅額交易
2023/01/167013.45396.213.4413.45-326.232,943-0.99% 大賣/鉅額交易
2023/01/1324213.28100.113.3613.30141.933,0360.43% 大買/鉅額交易
2023/01/12610.413.2911.313.2513.30599.133,7311.78% 大買/鉅額交易
2023/01/11287.113.34916.813.4113.35-629.733,883-1.86% 大買/大賣/鉅額交易
2023/01/1038913.30389.613.3413.35-0.633,9220.00% 大買/大賣/
2023/01/0911413.11352.313.1413.20-238.334,169-0.70% 大買/大賣/鉅額交易
2023/01/0678.212.9558.113.0012.9520.133,9440.06%
2023/01/05137.112.9585.512.9913.0051.634,8940.15% 大買/
2023/01/0419.512.917.112.9712.9512.435,2130.04%
2023/01/03176.512.90235.513.0013.00-5935,608-0.17% 大買/大賣/
2022/12/3046.112.86342.212.9812.95-296.135,721-0.83% 大賣/鉅額交易
2022/12/29247.212.809.112.8312.85238.136,2280.66% 大買/鉅額交易
2022/12/28269.612.8846.412.9212.90223.236,3360.61% 大買/鉅額交易
2022/12/27157.312.95336.113.0012.95-178.836,603-0.49% 大買/大賣/鉅額交易
2022/12/26140.712.9155.613.0012.9085.136,8870.23% 大買/
2022/12/23105.912.9050.513.0012.9055.437,2080.15% 大買/
2022/12/22105.112.95117.112.9912.95-1237,649-0.03% 大買/大賣/
2022/12/2137112.9238.512.9612.90332.538,2680.87% 大買/鉅額交易
2022/12/20242.212.95194.713.0413.0047.538,5600.12% 大買/大賣/
2022/12/19118.212.9522613.0713.10-107.938,902-0.28% 大買/大賣/鉅額交易
2022/12/16512.85335.113.0213.05-330.139,253-0.84% 大賣/鉅額交易
2022/12/1510812.9116212.9812.95-5439,758-0.14% 大買/大賣/
2022/12/14195.612.90117.213.0013.0078.339,9660.20% 大買/大賣/
2022/12/13333.112.9123.312.9512.90309.839,9960.77% 大買/鉅額交易
2022/12/123.512.9625513.0013.00-251.539,892-0.63% 大賣/鉅額交易
2022/12/099212.85108.412.9713.00-16.439,932-0.04% 大賣/
2022/12/081,159.812.8313.212.8412.751,146.639,8542.88% 大買/鉅額交易
2022/12/074413.01712.113.0013.05-668.139,843-1.68% 大賣/鉅額交易
2022/12/062.812.75530.412.8412.85-527.739,997-1.32% 大賣/鉅額交易
2022/12/05540.312.7738.812.8912.75501.540,3741.24% 大買/鉅額交易
2022/12/02547.112.79309.912.9012.90237.240,4940.59% 大買/大賣/鉅額交易
2022/12/01602.112.90406.612.9913.00195.540,3390.48% 大買/大賣/鉅額交易
2022/11/3090.212.911,408.613.0513.10-1,318.439,172-3.37% 大賣/鉅額交易
2022/11/29100.212.6223.712.6112.6576.432,3920.24%
2022/11/2812012.5548.212.6412.7071.832,0850.22% 大買/
2022/11/2511512.6277.912.6512.6037.231,7900.12% 大買/
2022/11/24340.112.7131.812.7212.65308.331,5300.98% 大買/鉅額交易
2022/11/2323912.76221.712.8112.7517.431,2430.06% 大買/大賣/
2022/11/2210312.7552.312.8012.7550.731,0720.16% 大買/
2022/11/2116.412.70446.612.7612.75-430.330,788-1.40% 大賣/鉅額交易
2022/11/18532.912.65117.212.7212.65415.730,5891.36% 大買/大賣/鉅額交易
2022/11/17141.612.57246.212.6512.65-104.730,543-0.34% 大買/大賣/鉅額交易
2022/11/16182.312.60680.212.6812.55-497.930,357-1.64% 大買/大賣/鉅額交易
2022/11/1545.812.5514912.5512.55-103.229,658-0.35% 大賣/鉅額交易
2022/11/14187.312.6442.412.6912.60144.929,5850.49% 大買/鉅額交易
2022/11/11476.112.60249.812.6312.60226.329,4970.77% 大買/大賣/鉅額交易
2022/11/1093.612.45157.412.4112.40-63.828,694-0.22% 大賣/
2022/11/09127.612.5310112.5612.4526.528,6850.09% 大買/大賣/
2022/11/0829.512.36169.912.4112.40-140.328,618-0.49% 大賣/鉅額交易
2022/11/07212.209712.2012.20-9528,777-0.33%
2022/11/043011.982312.0512.00729,4490.02%
2022/11/032211.9558.712.0512.05-36.729,875-0.12%
2022/11/0257.211.9936.212.0012.002129,9170.07%
2022/11/0149.111.9830.212.0512.0518.929,8450.06%
2022/10/3138.211.985.211.9811.9532.929,7500.11%
2022/10/28175.612.04197.512.1011.95-21.929,733-0.07% 大買/大賣/
2022/10/2735.712.1783.712.1612.15-4829,723-0.16%
2022/10/2620.312.114412.1512.15-23.730,098-0.08%
2022/10/25110.212.1035.612.1812.1074.530,7380.24% 大買/
2022/10/2414.912.0834.412.1312.15-19.630,913-0.06%
2022/10/218.212.0420.212.0112.05-11.931,132-0.04%
2022/10/2046.411.7148.611.7311.70-2.230,880-0.01%
2022/10/1926.411.9656.311.9611.85-29.930,356-0.10%
2022/10/1828.411.92106.311.9912.00-77.930,391-0.26% 大賣/
2022/10/17141.911.8759.311.8211.9082.630,3810.27% 大買/
2022/10/1418112.3644.112.3412.3013729,6700.46% 大買/鉅額交易
2022/10/13408.212.51104.612.4412.30303.729,4901.03% 大買/大賣/鉅額交易
2022/10/1248.312.6540.812.7412.757.528,8440.03%
2022/10/1183.912.6165.512.6612.6518.328,7170.06%
2022/10/0746.412.78259.712.7912.80-213.328,503-0.75% 大賣/鉅額交易
2022/10/06109.112.74783.112.8212.85-673.928,387-2.37% 大買/大賣/鉅額交易
2022/10/05233.812.5981012.6512.65-576.228,018-2.06% 大買/大賣/鉅額交易
2022/10/04334.412.54102.112.6312.60232.427,9770.83% 大買/大賣/鉅額交易
2022/10/03256.812.5445112.5812.55-194.227,645-0.70% 大買/大賣/鉅額交易
2022/09/30175.512.5577.412.5512.6098.127,6320.36% 大買/
2022/09/29168.112.47111.712.6212.6556.327,5740.20% 大買/大賣/
2022/09/28796.112.50161.212.6212.45634.927,3842.32% 大買/大賣/鉅額交易
2022/09/27187.312.577212.6512.70115.326,9040.43% 大買/鉅額交易
2022/09/261412.64126.912.6312.70-112.926,817-0.42% 大賣/鉅額交易
2022/09/2321.612.75217.812.8012.80-196.226,909-0.73% 大賣/鉅額交易
2022/09/2236.412.621,756.412.7112.80-1,720.126,598-6.47% 大賣/鉅額交易
2022/09/215.812.4752.812.4912.55-4725,918-0.18%
2022/09/2033.612.4523.512.4112.4510.125,6960.04%
2022/09/1951.412.4093.612.4012.35-42.125,589-0.16%
2022/09/16121.412.35723.312.4012.40-601.925,776-2.34% 大買/大賣/鉅額交易
2022/09/15197.712.38102.412.4012.4095.425,8500.37% 大買/大賣/
2022/09/1491.412.2447.112.3012.3044.325,8890.17%
2022/09/13400.512.48218.812.4712.35181.725,7960.70% 大買/大賣/鉅額交易
2022/09/1229312.69303.212.6712.70-10.325,451-0.04% 大買/大賣/
2022/09/0882.512.80120.712.8912.95-38.225,411-0.15% 大賣/
2022/09/0778.412.7860.412.7712.8017.925,7550.07%
2022/09/0646.212.86214.212.9012.85-16825,666-0.65% 大賣/鉅額交易
2022/09/05129.212.79467.112.8512.85-33825,927-1.30% 大買/大賣/鉅額交易
2022/09/025912.85174.812.8512.85-115.826,181-0.44% 大賣/鉅額交易
2022/09/0115.412.79132.612.8012.80-117.226,109-0.45% 大賣/鉅額交易
2022/08/3123.512.81120.412.8412.85-96.925,965-0.37% 大賣/
2022/08/30512.912.7719.312.8112.85493.525,8371.91% 大買/鉅額交易
2022/08/293212.70110.612.7612.80-78.625,673-0.31% 大賣/
2022/08/26112.912.7064.212.7712.7548.825,5000.19% 大買/
2022/08/25412.7548.312.7812.75-44.325,546-0.17%
2022/08/2448.112.70131.112.6912.65-83.125,672-0.32% 大賣/
2022/08/2311.612.507612.5012.50-64.425,666-0.25%
2022/08/224.812.569312.5212.55-88.326,045-0.34%
2022/08/1956.912.51115.512.5212.55-58.526,201-0.22% 大賣/
2022/08/1888612.6069112.6512.6019526,1290.75% 大買/大賣/鉅額交易
2022/08/1748212.725812.7912.7042426,0441.63% 大買/鉅額交易
2022/08/165812.6564.512.6612.70-6.526,263-0.02%
2022/08/15115.912.80445.112.7612.80-329.226,302-1.25% 大買/大賣/鉅額交易
2022/08/1246.612.927812.9112.95-31.425,890-0.12%
2022/08/11149.512.83250.312.8512.95-100.825,664-0.39% 大買/大賣/
2022/08/10641.112.53655.212.5012.55-14.225,217-0.06% 大買/大賣/
2022/08/09912.2173.512.2712.35-64.524,954-0.26%
2022/08/0820.312.1629.112.1412.20-8.825,289-0.03%
2022/08/0548.412.1241.112.1412.207.325,8660.03%
2022/08/04130.411.8759.811.9012.0070.626,4260.27% 大買/
2022/08/03362.711.9147.311.9611.90315.426,6041.19% 大買/鉅額交易
2022/08/02160.511.99580.612.0312.00-420.127,434-1.53% 大買/大賣/鉅額交易
2022/08/0175.112.48358.712.4712.50-283.728,609-0.99% 大賣/鉅額交易
2022/07/2910812.398412.4412.402428,7530.08% 大買/
2022/07/28552.712.31366.812.3512.4018629,0630.64% 大買/大賣/鉅額交易
2022/07/27190.512.2360.512.2112.2513028,7140.45% 大買/鉅額交易
2022/07/2685.412.14139.512.1612.20-54.128,726-0.19% 大賣/
2022/07/257312.1546.312.1112.2026.728,8860.09%
2022/07/22186.111.8562.411.9112.00123.729,1330.42% 大買/鉅額交易
2022/07/211811.7218.111.7511.80-0.129,7710.00%
2022/07/20122.911.7672.511.7811.7050.430,2550.17% 大買/
2022/07/1953.611.8021811.7611.75-164.431,332-0.52% 大賣/鉅額交易
2022/07/1883.311.60495.511.6011.60-412.233,225-1.24% 大賣/鉅額交易
2022/07/1527.111.482.511.5311.4524.633,4960.07%
2022/07/1418.411.52111.5511.6017.434,2120.05%
2022/07/13108.111.6018.311.6311.5589.834,8280.26% 大買/
2022/07/1222.311.3827.611.4211.45-5.436,695-0.01%
2022/07/116.111.46911.5011.50-2.937,752-0.01%
2022/07/0875.311.50295.611.5111.50-220.440,259-0.55% 大賣/鉅額交易
2022/07/0728.511.2340.511.3811.35-1241,252-0.03%
2022/07/0641.511.314011.3911.301.543,6110.00%
2022/07/055.411.4337.911.4911.55-32.546,829-0.07%
2022/07/0444.711.362711.3711.3517.749,1390.04%
2022/07/01190.811.3457.911.3611.30132.952,1660.25% 大買/鉅額交易
2022/06/3067.511.6026.311.6411.5541.253,0850.08%
2022/06/299.311.721911.7411.80-9.753,692-0.02%
2022/06/2816.611.76911.8011.757.654,5210.01%
2022/06/2714.211.882611.8911.85-11.855,479-0.02%
2022/06/2424.611.779411.8811.80-69.456,383-0.12%
2022/06/2380.911.668.111.7511.7572.857,8330.13%
2022/06/2254.611.6967.411.7311.70-12.758,833-0.02%
2022/06/2129.211.83128.411.7211.90-99.259,701-0.17% 大賣/
2022/06/20183.511.67159.611.7811.5523.961,3760.04% 大買/大賣/
2022/06/17288.811.91353.211.9711.95-64.461,274-0.11% 大買/大賣/
2022/06/1653.112.30254.212.4012.20-20162,224-0.32% 大賣/鉅額交易
2022/06/1516.212.2396.512.2312.25-80.363,451-0.13%
2022/06/1461.812.096012.0812.201.763,8150.00%
2022/06/13138.511.9458.811.9812.0079.763,7990.12% 大買/
2022/06/10199.312.13414.112.1212.15-214.863,772-0.34% 大買/大賣/鉅額交易
2022/06/0913.312.121112.2012.202.363,9670.00%
2022/06/0838.412.152812.1512.1510.464,1130.02%
2022/06/0730.912.0940.212.1012.10-9.364,608-0.01%
2022/06/0611212.15107.612.2412.204.465,2640.01% 大買/大賣/
2022/06/0224.212.0520.612.0912.103.666,0740.01%
2022/06/01200.512.2266.512.2812.1013467,2250.20% 大買/鉅額交易
2022/05/31281.712.35188.512.3512.3093.267,2760.14% 大買/大賣/
2022/05/3039.512.42113.112.4712.50-73.667,580-0.11% 大賣/
2022/05/2799.312.25150.512.2812.30-51.167,699-0.08% 大賣/
2022/05/2638.712.151312.1512.1025.768,3640.04%
2022/05/25117.411.9811612.0712.101.369,0340.00% 大買/大賣/
2022/05/24234.412.1820212.2312.1032.470,1150.05% 大買/大賣/
2022/05/23188.411.90219.111.9912.05-30.670,133-0.04% 大買/大賣/
2022/05/2018.611.995512.0112.00-36.470,981-0.05%
2022/05/19295.511.83490.611.9211.95-195.171,285-0.27% 大買/大賣/鉅額交易
2022/05/18370.712.05305.912.0912.1064.871,8120.09% 大買/大賣/
2022/05/17130.411.7792.111.8011.8538.373,3420.05% 大買/
2022/05/16104.711.68457.611.7311.85-35373,675-0.48% 大買/大賣/鉅額交易
2022/05/13204.111.45311.611.5311.50-107.573,941-0.15% 大買/大賣/鉅額交易
2022/05/12530.211.54102.511.5411.40427.775,1240.57% 大買/大賣/鉅額交易
2022/05/11210.911.80184.111.8911.8526.876,7030.03% 大買/大賣/
2022/05/10156.611.84546.511.8911.90-39076,668-0.51% 大買/大賣/鉅額交易
2022/05/092,176.411.721,331.311.7711.65845.275,7331.12% 大買/大賣/鉅額交易
2022/05/06331.512.11367.312.1912.15-35.874,503-0.05% 大買/大賣/
2022/05/05278.712.5017312.5212.45105.774,1010.14% 大買/大賣/鉅額交易
2022/05/0485.912.65138.512.6712.65-52.773,468-0.07% 大賣/
2022/05/03144.612.62169.912.6412.65-25.373,638-0.03% 大買/大賣/
2022/04/29361.212.77295.812.8012.7565.473,9480.09% 大買/大賣/
2022/04/28151.112.62126.712.7112.7024.473,9540.03% 大買/大賣/
2022/04/27211.712.59112.612.6712.6099.173,8480.13% 大買/大賣/
2022/04/26397.212.89101.612.9312.90295.773,4410.40% 大買/大賣/鉅額交易
2022/04/25331.912.80216.712.7612.80115.273,3570.16% 大買/大賣/鉅額交易
2022/04/22315.812.79336.712.7513.15-20.872,550-0.03% 大買/大賣/
2022/04/21329.712.465212.4912.50277.771,2670.39% 大買/鉅額交易
2022/04/20456.912.44288.312.4512.70168.572,0780.23% 大買/大賣/鉅額交易
2022/04/19178.212.6699.512.6212.6078.772,1100.11% 大買/
2022/04/18320.312.66394.912.6212.55-74.573,264-0.10% 大買/大賣/
2022/04/15291.213.0832012.9913.10-28.871,864-0.04% 大買/大賣/
2022/04/14888.113.17423.213.1413.05464.971,5520.65% 大買/大賣/鉅額交易
2022/04/13489.213.66485.113.6013.604.169,2360.01% 大買/大賣/
2022/04/12912.513.75563.313.7413.70349.268,1260.51% 大買/大賣/鉅額交易
2022/04/111,431.414.2040314.1114.251,028.365,8551.56% 大買/大賣/鉅額交易
2022/04/08311.813.57303.913.5713.857.962,6940.01% 大買/大賣/
2022/04/071,039.213.52306.513.5013.20732.760,6201.21% 大買/大賣/鉅額交易
2022/04/06552.113.33321.913.2913.40230.257,8480.40% 大買/大賣/鉅額交易
2022/04/01204.712.94124.312.9412.9580.456,6660.14% 大買/大賣/
2022/03/31241.712.81172.112.9212.8569.555,8870.12% 大買/大賣/
2022/03/30424.212.80311.212.7812.85112.955,0750.21% 大買/大賣/鉅額交易
2022/03/29355.512.92119.512.8912.9023654,1010.44% 大買/大賣/鉅額交易
2022/03/28291.812.63330.512.7812.95-38.753,147-0.07% 大買/大賣/
2022/03/25354.712.57365.612.7012.60-10.951,543-0.02% 大買/大賣/
2022/03/24252.912.69205.112.7012.7547.850,3760.09% 大買/大賣/
2022/03/23497.612.62274.812.5712.70222.849,4430.45% 大買/大賣/鉅額交易
2022/03/22130.312.1084.312.1512.204647,5180.10% 大買/
2022/03/21493.112.00199.812.0312.10293.446,8780.63% 大買/大賣/鉅額交易
2022/03/18426.211.80202.411.8311.75223.845,2090.49% 大買/大賣/鉅額交易
2022/03/1762.311.4130.311.4411.453243,3960.07%
2022/03/16165.911.2663.111.3011.30102.842,9690.24% 大買/鉅額交易
2022/03/15154.711.20298.111.2411.30-143.342,664-0.34% 大買/大賣/鉅額交易
2022/03/1486.611.2532.511.2511.2554.242,5910.13%
2022/03/1160.911.135011.1411.1510.942,4030.03%
2022/03/1090.611.2084.611.1811.20642,3160.01%
2022/03/09594.810.9523.610.9910.95571.241,9111.36% 大買/鉅額交易
2022/03/081,754.810.7787.510.7910.751,667.341,2694.04% 大買/鉅額交易
2022/03/07408.310.94127.310.9210.9528140,4890.69% 大買/大賣/鉅額交易
2022/03/04244.411.2722.411.2911.2522239,5620.56% 大買/鉅額交易
2022/03/03353.611.4163.511.4511.40290.139,5000.73% 大買/鉅額交易
2022/03/02132.811.3446.111.3511.4586.739,3330.22% 大買/
2022/03/01148.711.36447.911.2111.40-299.238,924-0.77% 大買/大賣/鉅額交易
2022/02/25179.311.0980.711.0911.1098.638,2410.26% 大買/
2022/02/24149.911.083,871.211.1211.10-3,721.337,697-9.87% 大買/大賣/鉅額交易
2022/02/2385.211.2569.511.2911.3015.736,7650.04%
2022/02/22221.111.31221.711.2411.25-0.536,9580.00% 大買/大賣/
2022/02/21364.811.5174.411.5111.55290.437,2090.78% 大買/鉅額交易
2022/02/18594.211.56614.311.6011.60-20.237,487-0.05% 大買/大賣/
2022/02/17276.411.54223.211.5211.5053.236,8580.14% 大買/大賣/
2022/02/16239.311.2092.911.2011.20146.435,2040.42% 大買/鉅額交易
2022/02/15193.411.20176.111.2211.2017.334,7490.05% 大買/大賣/
2022/02/14751.611.15606.811.1811.20144.833,9420.43% 大買/大賣/鉅額交易
2022/02/1176410.93935.910.9911.15-171.932,137-0.53% 大買/大賣/鉅額交易
2022/02/1019.610.62210.5810.6017.629,8080.06%
2022/02/0925.410.681110.6910.6514.429,4720.05%
2022/02/0882.610.6061.510.6310.7021.129,3760.07%
2022/02/0772.210.4738.510.4810.5033.728,9420.12%
2022/01/2640.510.3233.410.2610.307.128,4070.03%
2022/01/2536.210.2615.710.2410.2520.528,3420.07%
2022/01/2457.710.27119.210.2610.35-61.528,096-0.22% 大賣/
2022/01/2183.410.3538.810.3510.3544.627,7130.16%
2022/01/2054.710.4286.110.4210.50-31.427,290-0.11%
2022/01/19126.610.5749.110.5510.5077.526,9040.29% 大買/
2022/01/18138.810.6543.110.6810.7095.726,4240.36% 大買/
2022/01/17120.110.61123.110.6210.65-325,951-0.01% 大買/大賣/
2022/01/14157.810.7623110.7110.75-73.225,421-0.29% 大買/大賣/
2022/01/13177.210.72261.510.7110.85-84.424,736-0.34% 大買/大賣/
2022/01/12145.610.5422210.5410.55-76.523,544-0.32% 大買/大賣/
2022/01/11179.910.4218110.4210.50-122,7280.00% 大買/大賣/
2022/01/1089.310.1518410.1310.20-94.821,019-0.45% 大賣/
2022/01/07563.210.00158.710.0010.00404.520,4231.98% 大買/大賣/鉅額交易
2022/01/0632.39.90709.919.92-37.719,555-0.19%
2022/01/056.59.8743.19.899.89-36.619,409-0.19%
2022/01/0480.59.8341.89.849.8438.719,3710.20%
2022/01/0343.49.88672.59.899.87-629.119,063-3.30% 大賣/鉅額交易
2021/12/30130.49.9643.49.929.908718,8940.46% 大買/
2021/12/29286.69.9881.79.959.96204.918,7861.09% 大買/鉅額交易
2021/12/2839.29.8755.79.889.90-16.518,418-0.09%
2021/12/27149.8146.49.819.81-32.418,088-0.18%
2021/12/2482.39.787.19.799.7875.318,3400.41%
2021/12/231209.758.79.749.75111.418,2750.61% 大買/鉅額交易
2021/12/22506.19.7334.89.739.73471.218,3732.56% 大買/鉅額交易
2021/12/21579.6931.69.699.7025.418,3870.14%
2021/12/20229.643.49.669.6618.618,3810.10%
2021/12/1750.69.66719.679.65-20.518,493-0.11%
2021/12/1639.79.6346.19.639.64-6.418,590-0.03%
2021/12/1583.49.63509.639.6333.418,9420.18%
2021/12/1481.29.66169.669.6465.219,2130.34%
2021/12/1330.19.73159.729.7115.119,4530.08%
2021/12/1059.39.7522.69.759.7436.719,4310.19%
2021/12/0923.19.75126.59.749.76-103.419,562-0.53% 大賣/鉅額交易
2021/12/08209.75439.759.76-2319,575-0.12%
2021/12/0757.19.6639.69.709.7317.519,5050.09%
2021/12/0668.29.6312.79.649.6455.519,7820.28%
2021/12/039.39.6533.39.679.66-2420,897-0.11%
2021/12/0279.29.62269.649.6253.221,8430.24%
2021/12/0186.59.64199.639.6467.522,7290.30%
2021/11/3044.39.675.59.669.6038.723,1080.17%
2021/11/29221.39.69509.699.68171.323,2080.74% 大買/鉅額交易
2021/11/2650.39.8031.19.779.7819.223,8610.08%
2021/11/25569.879.39.889.8946.730,7800.15%
2021/11/2425.79.9429.69.939.90-431,431-0.01%
2021/11/2386.19.8582.19.879.82432,0040.01%
2021/11/225.79.8769.69.859.92-63.932,278-0.20%
2021/11/1953.19.87234.29.859.83-181.132,184-0.56% 大賣/鉅額交易
2021/11/18285.69.93866.99.949.95-581.332,082-1.81% 大買/大賣/鉅額交易
2021/11/17510.79.7348.79.699.7446230,7711.50% 大買/鉅額交易
2021/11/1621.39.5816.59.599.604.730,0730.02%
2021/11/1545.29.6366.29.629.61-20.930,022-0.07%
2021/11/1251.29.5027.29.519.522429,7550.08%
2021/11/1113.39.488.99.499.494.429,9510.01%
2021/11/1021.59.49269.489.50-4.530,329-0.01%
2021/11/0936.29.4817.89.489.4918.330,5970.06%
2021/11/082.29.4720.69.489.48-18.431,052-0.06%
2021/11/0567.79.4600.009.4767.731,8890.21%
2021/11/0439.49.4717.39.489.4722.232,0870.07%
2021/11/0320.89.48109.509.5010.832,1360.03%
2021/11/0226.79.4946.49.509.49-19.732,237-0.06%
2021/11/01242.59.481.29.489.47241.332,1680.75% 大買/鉅額交易
2021/10/29426.39.4859.469.46421.332,1791.31% 大買/鉅額交易
2021/10/2820.39.492.89.519.5117.532,1250.05%
2021/10/2764.29.5029.519.5062.232,2300.19%
2021/10/269.19.5199.529.530.132,1770.00%
2021/10/2540.19.4950.99.509.49-10.832,201-0.03%
2021/10/2268.99.50289.539.5140.932,4480.13%
2021/10/2156.29.54469.569.5110.232,4930.03%
2021/10/207.39.5020.79.529.51-13.432,493-0.04%
2021/10/1942.59.505.59.519.503732,5570.11%
2021/10/1816.69.5153.99.529.50-37.432,598-0.11%
2021/10/1559.4936.49.509.50-31.432,642-0.10%
2021/10/1428.59.44109.469.4418.532,6750.06%
2021/10/1333.19.453.29.499.4429.932,8870.09%
2021/10/1215.59.4679.459.498.533,1420.03%
2021/10/0824.99.501.39.519.5023.633,0330.07%
2021/10/0711.99.5126.79.519.53-14.833,112-0.04%
2021/10/0623.49.4330.19.459.47-6.733,163-0.02%
2021/10/0545.29.4549.479.4441.233,1290.12%
2021/10/0410.39.46189.479.47-7.733,084-0.02%
2021/10/0193.49.4617.29.469.4676.333,2060.23%
2021/09/3022.39.53369.539.56-13.732,949-0.04%
2021/09/29499.5200.009.574932,9790.15%
2021/09/2834.29.561289.549.59-93.832,969-0.28% 大賣/
2021/09/2716.29.563.19.589.551333,0240.04%
2021/09/2460.59.5616.59.619.5943.933,1530.13%
2021/09/2310.19.51199.539.59-8.933,048-0.03%
2021/09/2284.79.4429.439.4382.732,8590.25%
2021/09/17569.79.55209.669.55549.732,5041.69% 大買/鉅額交易
2021/09/1615.29.602639.649.70-247.932,248-0.77% 大賣/鉅額交易
2021/09/1517.29.5359.549.5512.231,9790.04%
2021/09/1412.79.533689.559.56-355.331,977-1.11% 大賣/鉅額交易
2021/09/1347.29.4811.59.499.4935.731,8200.11%
2021/09/1030.19.4722.69.489.457.531,9140.02%
2021/09/09149.49.427.29.439.40142.232,0940.44% 大買/鉅額交易
2021/09/08898.79.50506.99.459.44391.731,7331.23% 大買/大賣/鉅額交易
2021/09/0734.29.77140.79.789.82-106.530,699-0.35% 大賣/鉅額交易
2021/09/06125.59.80289.819.7897.529,7850.33% 大買/
2021/09/0393.29.749.19.749.7484.128,8690.29%
2021/09/0260.69.6731.69.679.672928,3840.10%
2021/09/0125.69.702.79.739.7322.927,9730.08%
2021/08/3168.39.707.19.709.6961.227,1200.23%
2021/08/30429.6342.79.699.75-0.719,9580.00%
2021/08/27119.69.5725.79.579.569419,2120.49% 大買/
2021/08/26162.19.530.39.599.54161.718,4820.88% 大買/鉅額交易
2021/08/25101.19.6014.59.599.6086.618,1230.48% 大買/
2021/08/2446.19.530.69.599.5945.517,9240.25%
2021/08/23759.626.19.639.6168.917,6000.39%
2021/08/20149.581.19.599.5712.917,7940.07%
2021/08/193.19.5959.619.62-1.919,070-0.01%
2021/08/1839.61119.639.65-819,009-0.04%
2021/08/1761.69.5149.569.5757.619,0620.30%
2021/08/1656.19.6123.49.679.5532.718,8420.17%
2021/08/134.29.65449.699.69-39.818,673-0.21%
2021/08/1251.49.74159.819.7036.318,6270.20%
2021/08/1120.29.7388.29.779.82-67.918,506-0.37%
2021/08/100.29.56329.609.65-31.818,020-0.18%
2021/08/096.79.5442.19.549.57-35.418,282-0.19%
2021/08/0611.39.5121.79.569.57-10.418,375-0.06%
2021/08/056.29.5327.29.539.55-20.918,660-0.11%
2021/08/0410.39.493.19.509.557.319,8300.04%
2021/08/03529.46119.499.504120,1360.20%
2021/08/0219.19.47709.499.50-50.920,460-0.25%
2021/07/30179.460.29.499.4916.820,5460.08%
2021/07/29159.4784.99.499.48-69.920,647-0.34%
2021/07/28548.79.469.29.469.46539.520,7342.60% 大買/鉅額交易
2021/07/2726.59.5289.529.5318.521,0600.09%
2021/07/261569.5359.569.5115121,2560.71% 大買/鉅額交易
2021/07/2312.19.60299.619.59-16.921,324-0.08%
2021/07/2269.5936.39.599.60-30.321,426-0.14%
2021/07/2146.19.5449.29.579.54-3.121,449-0.01%
2021/07/20929.5524.99.559.5467.121,6180.31%
2021/07/1925.29.5549.89.599.63-24.621,597-0.11%
2021/07/1647.19.5669.59.539.56-22.421,899-0.10%
2021/07/15359.4917.19.499.481821,7670.08%
2021/07/1413.59.4664.99.479.46-51.422,099-0.23%
2021/07/1326.19.5013.79.509.4712.522,9170.05%
2021/07/12376.29.5051.19.529.49325.123,0371.41% 大買/鉅額交易
2021/07/0928.19.4534.69.489.48-6.522,974-0.03%
2021/07/08607.69.4131.19.479.48576.523,0472.50% 大買/鉅額交易
2021/07/0732.69.4586.39.459.44-53.723,134-0.23%
2021/07/0630.29.4322.99.469.487.323,2590.03%
2021/07/0576.39.4049.459.4672.323,2580.31%
2021/07/02450.39.40279.439.40423.323,2531.82% 大買/鉅額交易
2021/07/01905.79.4219.39.429.42886.423,2453.81% 大買/鉅額交易
2021/06/30157.49.445.59.449.45151.923,3020.65% 大買/鉅額交易
2021/06/2932.99.44129.439.4320.923,3180.09%
2021/06/2847.79.4632.89.469.4614.923,5860.06%
2021/06/25461.19.44426.39.479.4434.823,8050.15% 大買/大賣/
2021/06/24219.435.39.489.4415.723,8930.07%
2021/06/235.19.39429.489.47-36.923,854-0.15%
2021/06/22229.4069.409.381623,8420.07%
2021/06/2157.69.3828.29.429.3629.423,7680.12%
2021/06/1855.59.420.59.459.405523,6060.23%
2021/06/1712.29.4549.469.458.223,3210.04%
2021/06/1674.29.4513.39.479.4560.923,4800.26%
2021/06/151409.4882.59.489.4957.523,3880.25% 大買/
2021/06/1117.29.490.99.529.5116.323,5040.07%
2021/06/10363.19.512.59.539.52360.623,6741.52% 大買/鉅額交易
2021/06/0919.59.5039.489.4816.523,6980.07%
2021/06/0846.19.4700.009.4846.123,6580.20%
2021/06/0746.69.5020.89.439.5125.823,7960.11%
2021/06/0435.19.59329.629.613.123,7860.01%
2021/06/037.19.6520.79.679.65-13.624,046-0.06%
2021/06/0220.59.6424.39.649.65-3.823,997-0.02%
2021/06/01499.5949.609.594523,8030.19%
2021/05/3117.19.6039.599.6114.123,9560.06%
2021/05/2816.79.5626.79.519.56-1024,026-0.04%
2021/05/2742.89.39359.389.397.823,8600.03%
2021/05/2613.29.4333.29.439.47-2023,047-0.09%
2021/05/2547.99.40319.429.421723,0520.07%
2021/05/2418.59.361.59.379.371722,9810.07%
2021/05/2117.99.3839.449.4114.922,9520.06%
2021/05/2019.69.3329.379.3517.622,7910.08%
2021/05/1960.89.385.69.399.3655.322,6190.24%
2021/05/1881.89.4299.459.4872.822,3140.33%
2021/05/1780.19.3929.19.379.315122,2380.23%
2021/05/1426.79.60219.659.635.721,8040.03%
2021/05/1379.39.5815.59.539.5363.821,6120.30%
2021/05/1259.49.7278.79.689.64-19.321,153-0.09%
2021/05/11349.9833.39.999.950.719,9540.00%
2021/05/1035.510.06159.510.0910.15-12419,577-0.63% 大賣/鉅額交易
2021/05/0716.39.9755.59.999.99-39.219,452-0.20%
2021/05/069.39.971639.989.92-153.819,365-0.79% 大賣/鉅額交易
2021/05/0516.69.91199.879.90-2.419,256-0.01%
2021/05/04170.29.8880.69.969.8389.519,1670.47% 大買/
2021/05/035610.088.510.1310.0547.518,6800.25%
2021/04/2913.610.14199.610.1810.20-18618,676-1.00% 大賣/鉅額交易
2021/04/2816.310.1356.210.1810.15-39.918,571-0.21%
2021/04/2723.410.1427.410.1510.15-418,611-0.02%
2021/04/261810.1780.110.1710.20-62.118,503-0.34%
2021/04/2320.110.057.510.0810.0512.518,3180.07%
2021/04/2288.310.0382.310.0810.10618,3070.03%
2021/04/2161.310.0554.510.0710.056.817,7480.04%
2021/04/2030.210.1259.410.1010.20-29.117,597-0.17%
2021/04/194510.11347.610.1010.20-302.617,294-1.75% 大賣/鉅額交易
2021/04/16199.92113.19.949.97-94.116,507-0.57% 大賣/
2021/04/158.59.8632.19.869.89-23.716,369-0.14%
2021/04/1456.49.832.49.849.805416,2550.33%
2021/04/1338.79.8797.69.899.85-58.916,212-0.36%
2021/04/12329.8460.49.819.88-28.416,000-0.18%
2021/04/0922.29.7762.69.779.77-40.415,884-0.25%
2021/04/0840.69.8020.19.809.8020.515,8970.13%
2021/04/0736.89.8347.89.839.84-1116,107-0.07%
2021/04/0688.69.88203.19.879.87-114.516,001-0.72% 大賣/鉅額交易
2021/04/0125.79.9180.59.919.93-54.815,792-0.35%
2021/03/31133.79.9517.19.979.96116.615,6380.75% 大買/鉅額交易
2021/03/3078.110.01106.310.0410.00-28.215,260-0.18% 大賣/
2021/03/294.39.9462.99.929.98-58.515,007-0.39%
2021/03/2654.59.8618.89.869.8635.714,8560.24%
2021/03/2528.19.787.59.819.8220.614,9730.14%
2021/03/2448.29.7616.99.749.7631.315,0660.21%
2021/03/2313.69.7449.739.739.615,0290.06%
2021/03/22179.7321.69.739.77-4.615,067-0.03%
2021/03/19649.71749.699.69-1015,238-0.07%
2021/03/1832.89.765.29.789.7627.615,1390.18%
2021/03/17118.69.789.39.839.77109.315,1390.72% 大買/鉅額交易
2021/03/16419.8263.19.869.87-22.115,003-0.15%
2021/03/1537.19.7812.29.799.8024.915,0580.17%
2021/03/12159.71146.59.749.75-131.515,253-0.86% 大賣/鉅額交易
2021/03/11115.79.74909.769.7325.715,3100.17% 大買/
2021/03/1019.19.6925.69.709.70-6.515,122-0.04%
2021/03/09134.39.62172.69.659.63-38.314,985-0.26% 大買/大賣/
2021/03/0846.29.5421.29.599.522514,7720.17%
2021/03/053.29.5267.69.559.55-64.414,755-0.44%
2021/03/0484.99.51119.539.5473.915,2340.48%
2021/03/03859.60109.569.617515,0680.50%
2021/03/0234.79.5149.559.4030.714,8040.21%
2021/02/26124.79.5013.39.549.47111.514,6630.76% 大買/鉅額交易
2021/02/25479.6520.89.649.6826.214,0920.19%
2021/02/2419.69.5972.19.599.59-52.613,992-0.38%
2021/02/23349.50539.539.56-1913,850-0.14%
2021/02/2248.19.47241.19.489.45-192.913,764-1.40% 大賣/鉅額交易
2021/02/19409.3922.49.389.4717.613,7310.13%
2021/02/186.39.4419.459.425.313,6970.04%
2021/02/17358.19.4061.29.419.44296.913,7652.16% 大買/鉅額交易
2021/02/0511.79.2954.29.389.29-42.413,509-0.31%
2021/02/0449.2499.239.29-513,549-0.04%
2021/02/0342.19.234.29.249.303813,8970.27%
2021/02/0227.79.2479.259.2520.714,1620.15%
2021/02/014.19.20179.209.23-12.914,241-0.09%
2021/01/2983.29.1600.009.1083.214,2350.58%
2021/01/2887.19.21679.239.212013,9220.14%
2021/01/27189.2600.009.261813,7760.13%
2021/01/2667.19.2970.29.299.28-3.113,733-0.02%
2021/01/2536.89.3218.19.379.3618.713,6660.14%
2021/01/22799.273.99.309.2675.113,7100.55%
2021/01/2156.39.3669.399.3450.313,4750.37%
2021/01/201479.400.29.439.35146.813,3171.10% 大買/鉅額交易
2021/01/1930.49.511.99.509.4828.512,9570.22%
2021/01/1884.49.4836.99.479.4747.512,9630.37%
2021/01/15121.79.6179.589.56114.712,7820.90% 大買/鉅額交易
2021/01/1440.69.6459.19.659.65-18.512,701-0.15%
2021/01/1342.69.6799.709.6533.612,6690.26%
2021/01/12101.19.6859.679.6496.112,6300.76% 大買/
2021/01/1127.79.7713.19.779.8014.612,5240.12%
2021/01/0810.19.65178.39.749.75-168.312,363-1.36% 大賣/鉅額交易
2021/01/076.29.6613.19.659.65-712,187-0.06%
2021/01/0615.19.6599.709.646.112,1660.05%
2021/01/0599.6710.59.719.73-1.512,020-0.01%
2021/01/0411.69.731909.719.71-178.412,041-1.48% 大賣/鉅額交易
2020/12/31149.72169.709.73-211,960-0.02%
2020/12/302.59.64619.669.69-58.511,869-0.49%
2020/12/2919.5729.579.59-111,584-0.01%
2020/12/283.49.589.39.589.59-5.911,587-0.05%
2020/12/2529.580.89.609.581.211,6300.01%
2020/12/2423.49.5500.009.5823.411,6850.20%
2020/12/2328.59.5049.509.5024.511,7870.21%
2020/12/227.39.5727.19.579.52-19.811,791-0.17%
2020/12/21379.5058.39.609.61-21.312,034-0.18%
2020/12/1842.49.4889.589.4334.412,0870.28%
2020/12/17169.5710.19.609.57612,1110.05%
2020/12/16169.59359.599.59-1912,281-0.15%
2020/12/1547.99.50639.519.48-15.112,309-0.12%
2020/12/1423.99.5890.19.619.56-66.212,111-0.55%
2020/12/1117.99.59469.619.61-28.112,125-0.23%
2020/12/10339.53149.579.601912,0170.16%
2020/12/09111.79.52299.589.5382.711,9170.69% 大買/
2020/12/08289.19.69233.49.799.6755.711,6650.48% 大買/大賣/
2020/12/0747.39.84239.859.8624.311,4000.21%
2020/12/0489.886.69.889.881.411,3770.01%
2020/12/0324.29.86419.869.87-16.811,349-0.15%
2020/12/02149.8519.859.851311,4770.11%
2020/12/01149.86629.889.91-4811,536-0.42%
2020/11/3018.89.87339.929.95-14.211,692-0.12%
2020/11/27599.8513.69.879.8645.411,4400.40%
2020/11/2600.0024.39.899.90-24.311,696-0.21%
2020/11/2541.19.89589.899.88-1712,227-0.14%
2020/11/2461.69.862.29.879.8759.412,2550.48%
2020/11/2369.19.89109.19.919.90-40.112,304-0.33% 大賣/
2020/11/201.29.87115.99.889.89-114.712,294-0.93% 大賣/鉅額交易
2020/11/1918.49.8534.39.859.85-15.912,323-0.13%
2020/11/1810.59.9051.49.909.93-40.912,310-0.33%
2020/11/173.19.8400.009.893.112,2980.03%
2020/11/16119.8221.69.839.89-10.612,725-0.08%
2020/11/131.19.83109.829.83-8.912,610-0.07%
2020/11/126.19.933.29.959.90312,6070.02%
2020/11/1126.810.0160.910.0410.10-3412,516-0.27%
2020/11/10189.8785.19.899.93-67.112,177-0.55%
2020/11/09179.7171.69.729.76-54.611,894-0.46%
2020/11/0659.65167.79.669.66-162.711,817-1.38% 大賣/鉅額交易
2020/11/055.59.6189.639.62-2.511,868-0.02%
2020/11/0419.6479.639.64-611,973-0.05%
2020/11/032.19.591.89.639.600.312,0200.00%
2020/11/027.69.4619.419.576.612,1100.05%
2020/10/3025.69.4345.69.429.40-2012,215-0.16%
2020/10/29149.5029.509.501212,1450.10%
2020/10/2817.99.6300.009.5917.912,2600.15%
2020/10/27109.670.19.759.689.912,3220.08%
2020/10/2612.39.7664.29.799.75-51.912,402-0.42%
2020/10/23159.5610.39.579.634.812,5000.04%
2020/10/2259.4819.499.48412,6660.03%
2020/10/21319.4989.529.462312,8740.18%
2020/10/20239.53329.519.50-913,003-0.07%
2020/10/19129.5663.69.579.57-51.613,238-0.39%
2020/10/16199.572.19.599.5516.913,9250.12%
2020/10/1510.19.5759.579.575.114,6780.03%
2020/10/1428.19.61246.29.619.63-218.115,015-1.45% 大賣/鉅額交易
2020/10/13119.6649.669.67715,2310.05%
2020/10/1299.7214.89.719.77-5.815,530-0.04%
2020/10/0859.7932.19.829.79-27.115,562-0.17%
2020/10/0759.815.29.829.84-0.215,5580.00%
2020/10/06809.7559.759.787515,6140.48%
2020/10/05279.67139.649.691415,7340.09%
2020/09/30239.58329.589.54-915,781-0.06%
2020/09/29629.5849.579.555815,8950.36%
2020/09/28219.5525.19.519.56-4.116,090-0.03%
2020/09/2579.3328.19.309.33-21.116,178-0.13%
2020/09/2480.19.27499.309.2131.116,1780.19%
2020/09/2390.89.58199.539.5271.815,9490.45%
2020/09/22269.6534.39.619.63-8.315,678-0.05%
2020/09/21399.81589.839.78-1915,532-0.12%
2020/09/18239.861.19.879.872215,4760.14%
2020/09/1717.99.8600.009.8717.915,4250.12%
2020/09/16289.870.39.909.8627.815,5790.18%
2020/09/1512.49.895.29.909.907.215,5010.05%
2020/09/1439.905.59.899.89-2.515,719-0.02%
2020/09/1189.920.19.959.937.915,7410.05%
2020/09/10219.933.19.959.951815,7780.11%
2020/09/0945.19.9114.49.889.9030.715,8760.19%
2020/09/0869.98359.999.98-2916,085-0.18%
2020/09/07169.9128.59.929.93-12.516,374-0.08%
2020/09/04349.86239.869.871116,5970.07%
2020/09/0366.29.8882.49.909.92-16.216,620-0.10%
2020/09/02117.49.93269.909.9191.416,5520.55% 大買/
2020/09/01919.98119.999.978016,6240.48%
2020/08/31280.910.00110.0010.00279.916,5321.69% 大買/鉅額交易
2020/08/287.410.06565.710.1010.05-558.316,311-3.42% 大賣/鉅額交易
2020/08/273310.051.310.1010.0531.716,6180.19%
2020/08/2618.710.051.310.1010.1017.416,6730.10%
2020/08/25110.0522.510.0710.05-21.516,880-0.13%
2020/08/24710.0119.210.0010.00-12.217,337-0.07%
2020/08/2165.110.051310.0910.1052.117,5900.30%
2020/08/20111.810.005010.0910.0061.817,6260.35% 大買/
2020/08/19510.17510.1510.15017,3590.00%
2020/08/181410.151810.1910.20-417,412-0.02%
2020/08/171310.158.410.1610.204.617,4600.03%
2020/08/146610.05710.0610.155917,5740.34%
2020/08/136810.10110.1010.106717,5790.38%
2020/08/125410.0522.210.0510.1031.817,6860.18%
2020/08/1130410.1000.0010.1030417,7031.72% 大買/鉅額交易
2020/08/102510.161410.1610.201117,8090.06%
2020/08/07204.110.1200.0010.10204.117,7861.15% 大買/鉅額交易
2020/08/063610.10710.1310.152917,8490.16%
2020/08/058110.0550.310.0510.0530.717,9610.17%
2020/08/044010.051410.0510.052618,1970.14%
2020/08/031810.0700.0010.001818,1310.10%
2020/07/314010.120.210.2010.1039.818,1890.22%
2020/07/301110.147.310.1110.203.718,2000.02%
2020/07/297010.17710.2110.106318,2560.35%
2020/07/2850.110.111310.0610.1037.118,3380.20%
2020/07/2764.510.23210.2510.1562.518,5410.34%
2020/07/2446.110.38710.3910.3539.118,6670.21%
2020/07/238510.51710.4610.457818,6610.42%
2020/07/2210110.5932.110.5910.6068.918,5830.37% 大買/
2020/07/2140811.1246.911.1111.15361.117,9812.01% 大買/鉅額交易
2020/07/2023.111.103611.0911.10-1317,350-0.07%
2020/07/172611.12311.1011.102317,1350.13%
2020/07/16311.1062.411.0611.10-59.317,182-0.35%
2020/07/151710.976.411.0011.0010.617,0230.06%
2020/07/14910.99110.9510.95817,1620.05%
2020/07/1311.110.9818.910.9911.00-7.817,447-0.04%
2020/07/101711.011511.0110.95217,7410.01%
2020/07/09411.08311.0511.05117,8430.01%
2020/07/081111.0028.311.0911.15-17.318,064-0.10%
2020/07/072810.969.210.9911.0018.818,3250.10%
2020/07/062810.9929.410.9811.05-1.418,546-0.01%
2020/07/0310.110.9512.310.9110.90-2.218,613-0.01%
2020/07/021110.9013410.9510.95-12318,838-0.65% 大賣/鉅額交易
2020/07/01110.85910.8710.85-819,013-0.04%
2020/06/303210.8045.110.8810.80-13.119,193-0.07%
2020/06/295610.79610.7810.755019,5030.26%
2020/06/245810.86110.8510.855719,7210.29%
2020/06/233210.84710.8610.902520,1590.12%
2020/06/2200.0010410.9010.90-10420,145-0.52% 大賣/鉅額交易
2020/06/1931410.844110.9010.8027320,6641.32% 大買/鉅額交易
2020/06/1859.310.913110.9510.9028.320,8610.14%
2020/06/175.210.94110.9011.004.221,1700.02%
2020/06/16410.9526.510.9310.95-22.521,783-0.10%
2020/06/1551.510.822010.7710.8031.522,8650.14%
2020/06/122410.8117910.8310.90-15523,260-0.67% 大賣/鉅額交易
2020/06/117411.051.111.0511.007323,8380.31%
2020/06/10611.20311.2011.20324,1630.01%
2020/06/091411.161111.1511.15325,1670.01%
2020/06/084511.172611.1811.201925,7800.07%
2020/06/053711.23211.1511.203525,7650.14%
2020/06/041211.154711.1111.20-3526,450-0.13%
2020/06/032011.0818.311.0811.151.727,2850.01%
2020/06/021210.853.510.8610.858.527,1290.03%
2020/06/013.310.7111.610.8210.85-8.327,072-0.03%
2020/05/293210.62210.6510.603026,9920.11%
2020/05/284410.705010.6510.65-626,681-0.02%
2020/05/27410.75210.7510.80227,0440.01%
2020/05/261110.74410.7410.70727,3250.03%
2020/05/25710.611910.6510.65-1227,340-0.04%
2020/05/222410.71410.7010.652027,4480.07%
2020/05/211510.765.110.8010.809.927,6030.04%
2020/05/201410.702.110.7310.7511.928,0650.04%
2020/05/19910.69152.310.6810.75-143.328,154-0.51% 大賣/鉅額交易
2020/05/181410.6000.0010.601428,1910.05%
2020/05/156610.612.310.6410.6063.728,2290.23%
2020/05/1425.710.7036.110.7010.70-10.428,086-0.04%
2020/05/131310.72210.7810.701128,0450.04%
2020/05/12610.751210.7610.75-628,035-0.02%
2020/05/1111510.895410.8310.856128,0670.22% 大買/
2020/05/083710.633.210.6010.6033.827,9040.12%
2020/05/071410.560.810.6510.6013.228,3010.05%
2020/05/061110.5110.410.5510.550.728,1910.00%
2020/05/051410.61310.6310.551128,2820.04%
2020/05/04810.551510.5710.55-728,321-0.02%
2020/04/3010510.8017.210.7910.8587.828,3490.31% 大買/
2020/04/29110.605210.6110.65-5128,719-0.18%
2020/04/282110.361610.3610.35528,6850.02%
2020/04/27410.3010.510.2110.30-6.529,638-0.02%
2020/04/24410.151310.1710.15-929,920-0.03%
2020/04/232010.19210.2810.251830,0300.06%
2020/04/22410.1056.210.1410.15-52.229,989-0.17%
2020/04/213110.145410.2510.10-2329,929-0.08%
2020/04/201010.4000.0010.351029,7680.03%
2020/04/173410.56810.5810.502629,9190.09%
2020/04/161510.491410.5310.55129,7510.00%
2020/04/151610.57610.6110.651029,4740.03%
2020/04/1420.110.363710.3510.45-16.929,437-0.06%
2020/04/135110.211410.2410.203729,3480.13%
2020/04/1032.510.37105.210.4210.45-72.729,087-0.25% 大賣/
2020/04/09629.93512.19.9810.05-450.128,815-1.56% 大賣/鉅額交易
2020/04/08339.811069.749.84-7328,381-0.26% 大賣/
2020/04/0758.19.703639.749.72-304.928,152-1.08% 大賣/鉅額交易
2020/04/06209.540.69.629.5919.427,9100.07%
2020/04/014309.58499.609.5838128,1511.35% 大買/鉅額交易
2020/03/311209.67129.729.6910827,9940.39% 大買/鉅額交易
2020/03/30159.693.49.629.6811.627,5780.04%
2020/03/27379.8835.39.879.861.727,2340.01%
2020/03/26689.71479.739.722126,8200.08%
2020/03/251169.82969.809.802026,8820.07% 大買/
2020/03/24309.391249.389.30-9426,531-0.35% 大賣/
2020/03/2337.38.9911.49.059.0025.926,3120.10%
2020/03/20669.23107.19.329.46-41.126,101-0.16% 大賣/
2020/03/19114.28.841858.958.61-70.825,510-0.28% 大買/大賣/
2020/03/18151.19.63639.569.4888.124,4210.36% 大買/
2020/03/17125.39.8133.39.799.739223,8460.39% 大買/
2020/03/1675.210.09147.510.0710.00-72.322,979-0.31% 大賣/
2020/03/1320910.01219.110.0710.30-10.122,372-0.05% 大買/大賣/
2020/03/1215810.8213610.8510.702221,2720.10% 大買/大賣/
2020/03/1190.111.243711.2011.2053.120,5450.26%
2020/03/10308.211.0327311.0811.2035.220,2540.17% 大買/大賣/
2020/03/09558.211.342011.3111.30538.219,4382.77% 大買/鉅額交易
2020/03/0614111.811511.8311.8012618,2860.69% 大買/鉅額交易
2020/03/05711.964.511.9912.002.518,2720.01%
2020/03/041511.858811.8911.90-7318,257-0.40%
2020/03/033811.9300.0011.903818,1400.21%
2020/03/0287.511.8077.111.8311.8010.418,0550.06%
2020/02/279612.011712.0412.007917,9200.44%
2020/02/2658.712.042112.0512.0537.717,7010.21%
2020/02/2544.312.04212.0512.0542.317,5250.24%
2020/02/2410312.10312.1012.1010017,4630.57% 大買/
2020/02/2191.412.15212.2512.1589.417,3000.52%
2020/02/2034.412.270.612.3012.2533.816,6970.20%
2020/02/195912.2517.712.2112.3041.316,6450.25%
2020/02/18912.182.312.2112.256.816,6500.04%
2020/02/174212.16312.1512.153916,7800.23%
2020/02/141512.19512.1912.151016,8860.06%
2020/02/132512.20412.2012.202116,9340.12%
2020/02/124012.153.412.1612.1536.617,3070.21%
2020/02/112712.195412.2012.15-2717,243-0.16%
2020/02/1067.512.128.112.1312.2059.417,2140.35%
2020/02/0754.912.36412.3112.3050.917,0790.30%
2020/02/06212.402312.3612.45-2117,108-0.12%
2020/02/052812.2600.0012.302817,0960.16%
2020/02/042612.213.512.2512.3022.517,0420.13%
2020/02/03112.112.0524212.0812.10-129.917,173-0.76% 大買/大賣/鉅額交易
2020/01/3112412.3710612.4012.351816,5660.11% 大買/大賣/
2020/01/30229.312.34121.112.3212.30108.216,2850.66% 大買/大賣/鉅額交易
2020/01/2088.512.79198.312.7212.75-109.815,191-0.72% 大賣/鉅額交易
2020/01/17212.602812.6212.65-2614,756-0.18%
2020/01/16712.541312.5312.55-614,604-0.04%
2020/01/153812.5200.0012.503814,5930.26%
2020/01/1419.212.60612.6012.6013.214,5150.09%
2020/01/133112.4819.912.5512.6011.114,4620.08%
2020/01/1012.712.4615.312.5012.50-2.614,313-0.02%
2020/01/092812.454712.4912.45-1914,208-0.13%
2020/01/086512.452612.4512.403914,2970.27%
2020/01/071012.5322.112.5012.50-12.113,964-0.09%
2020/01/06712.561812.5512.55-1113,862-0.08%
2020/01/034412.6252.312.6012.65-8.313,910-0.06%
2020/01/0212.712.64612.6412.606.713,9000.05%
2019/12/3139.212.6239.412.6012.60-0.314,0120.00%
2019/12/30212.651312.6412.65-1114,121-0.08%
2019/12/2769.612.651012.6812.6059.615,5820.38%
2019/12/262412.558.412.5712.5515.615,8110.10%
2019/12/251112.5500.0012.551115,9340.07%
2019/12/245812.5600.0012.605816,0590.36%
2019/12/232812.53412.5512.602416,2210.15%
2019/12/2038.212.5600.0012.5538.216,3480.23%
2019/12/193612.562012.5512.551616,2600.10%
2019/12/182712.55712.5912.602016,4790.12%
2019/12/172012.51312.5012.551716,7530.10%
2019/12/16235.512.50412.4512.45231.517,3721.33% 大買/鉅額交易
2019/12/132412.5000.0012.452417,4570.14%
2019/12/12812.471512.4512.50-717,471-0.04%
2019/12/111112.42112.4012.401017,5080.06%
2019/12/1030.712.40512.4312.4025.717,5310.15%
2019/12/093512.4300.0012.403517,5720.20%
2019/12/061112.43212.4012.40917,7800.05%
2019/12/057.212.4512.312.4412.40-5.117,882-0.03%
2019/12/0422.312.4100.0012.4022.317,9450.12%
2019/12/03312.4800.0012.45317,9340.02%
2019/12/0253.112.44112.4512.4052.118,0390.29%
2019/11/296.312.50612.5012.500.317,8720.00%
2019/11/28212.5529.912.5512.55-27.917,857-0.16%
2019/11/27712.534012.5512.55-3317,908-0.18%
2019/11/2610.112.5026912.6012.60-25917,876-1.45% 大賣/鉅額交易
2019/11/25612.453112.5012.55-2517,415-0.14%
2019/11/2226412.400.112.5012.40263.917,5261.51% 大買/鉅額交易
2019/11/212712.43112.4512.402617,6010.15%
2019/11/201112.50512.5212.50617,6040.03%
2019/11/19612.50112.5012.50517,6760.03%
2019/11/18512.46512.5212.55017,9090.00%
2019/11/153.912.46812.5112.45-4.118,040-0.02%
2019/11/144012.411.212.3712.4038.818,0480.21%
2019/11/1338.812.4600.0012.4538.818,1770.21%
2019/11/121812.5014.812.5312.553.318,3230.02%
2019/11/1164.612.5118.912.4912.5045.718,9370.24%
2019/11/081312.700.112.7512.7012.919,2160.07%
2019/11/07612.70412.7112.75219,6850.01%
2019/11/064012.7000.0012.754019,6220.20%
2019/11/052112.773.412.7412.8017.619,5600.09%
2019/11/0419.412.7441.112.8012.80-21.719,833-0.11%
2019/11/014312.771512.7812.752819,8900.14%
2019/10/316712.808212.8012.85-1520,106-0.07%
2019/10/30312.601.312.6112.651.719,8620.01%
2019/10/2919.112.58512.5512.6014.119,8810.07%
2019/10/2800.002.312.6012.55-2.320,008-0.01%
2019/10/25512.601.412.6312.653.720,1150.02%
2019/10/2426.212.595112.6012.65-24.820,125-0.12%
2019/10/231812.56012.6512.551820,1770.09%
2019/10/22312.65412.6312.70-120,2080.00%
2019/10/21312.571012.5812.60-720,245-0.03%
2019/10/1825.712.56512.5712.6020.720,2240.10%
2019/10/172.412.66120.112.6012.70-117.720,182-0.58% 大賣/鉅額交易
2019/10/163312.652112.6512.651220,3740.06%
2019/10/151412.6000.0012.651420,4230.07%
2019/10/1434.212.5800.0012.6034.220,6690.17%
2019/10/0946.112.5000.0012.4546.120,6990.22%
2019/10/085.412.58112.6012.604.420,7060.02%
2019/10/0734.412.510.712.5512.5033.720,6400.16%
2019/10/0414.512.546012.5512.55-45.520,633-0.22%
2019/10/032712.55812.5412.551920,5510.09%
2019/10/0226.412.493512.8612.40-8.619,129-0.04%
2019/10/016412.8011812.8012.85-5418,562-0.29% 大賣/
2019/09/27712.78712.7312.75018,6470.00%
2019/09/26712.85312.8512.85419,7720.02%
2019/09/251012.8023.512.8112.85-13.521,143-0.06%
2019/09/241512.831.612.8912.9013.421,1400.06%
2019/09/234012.8622.512.8812.8017.521,0620.08%
2019/09/2047.112.8718.312.9413.0028.820,8020.14%
2019/09/19104.412.6221.512.6312.7582.920,4000.41% 大買/
2019/09/182012.35912.3912.451119,7230.06%
2019/09/173312.292012.3012.301319,7230.07%
2019/09/1619.512.29112.3012.3018.520,1230.09%
2019/09/121212.2800.0012.251220,2840.06%
2019/09/111512.30512.2512.301020,6090.05%
2019/09/105912.275112.2512.30820,8110.04%
2019/09/0915.112.2700.0012.2515.120,8570.07%
2019/09/061012.275512.3012.25-4520,924-0.22%
2019/09/051212.26212.3012.351021,1570.05%
2019/09/041912.17412.2312.251522,1280.07%
2019/09/035712.2000.0012.205722,4440.25%
2019/09/021612.23612.2612.251022,8750.04%
2019/08/304712.2200.0012.304723,7520.20%
2019/08/29312.1800.0012.20324,2570.01%
2019/08/28612.20512.2012.25124,7620.00%
2019/08/2737.312.13212.1012.0535.325,2380.14%
2019/08/2636.812.0800.0012.0536.825,4540.14%
2019/08/2317412.20112.2012.2017325,4910.68% 大買/鉅額交易
2019/08/223412.29112.3012.303325,4130.13%
2019/08/2141.512.362612.3912.3015.525,5690.06%
2019/08/208.112.48512.5012.453.125,3810.01%
2019/08/191712.50712.5512.501025,2790.04%
2019/08/164212.4000.0012.504225,3810.17%
2019/08/1544.512.49412.4812.5040.525,2530.16%
2019/08/1420112.624912.6412.6515225,4430.60% 大買/鉅額交易
2019/08/13129.513.391,571.113.4013.40-1,441.624,937-5.78% 大買/大賣/鉅額交易
2019/08/129713.4514513.4613.50-4824,365-0.20% 大賣/
2019/08/082513.35513.4013.352023,8430.08%
2019/08/073313.293613.3513.30-323,835-0.01%
2019/08/064413.04213.0813.154223,8840.18%
2019/08/053613.2700.0013.253623,7350.15%
2019/08/0218713.291713.3013.3017023,8350.71% 大買/鉅額交易
2019/08/015513.4136013.5013.40-30523,730-1.29% 大賣/鉅額交易
2019/07/31513.431113.5013.40-623,808-0.03%
2019/07/301513.402.213.4513.4012.823,9570.05%
2019/07/29713.41513.4413.45224,0920.01%
2019/07/26513.452.413.4513.452.624,2480.01%
2019/07/25213.4530713.3013.45-30524,450-1.25% 大賣/鉅額交易
2019/07/241913.36613.4013.301324,7770.05%
2019/07/234913.40513.4013.354425,4850.17%
2019/07/221213.41513.4313.40725,9180.03%
2019/07/1930613.35213.3513.3030426,0631.17% 大買/鉅額交易
2019/07/183113.25113.3013.303026,0960.11%
2019/07/171713.3300.0013.351725,9980.07%
2019/07/162113.37313.3813.351825,9340.07%
2019/07/151413.49213.5513.501225,7430.05%
2019/07/1200.0046.513.5513.60-46.525,765-0.18%
2019/07/1115.113.46213.5013.4513.125,8280.05%
2019/07/101213.4381.613.4513.45-69.625,915-0.27%
2019/07/091213.3410313.3513.30-9125,950-0.35% 大賣/
2019/07/082913.35313.3513.352626,0830.10%
2019/07/0566.213.396913.4013.40-2.826,099-0.01%
2019/07/046913.285613.2813.301326,0950.05%
2019/07/03224.613.0420713.0813.1517.626,0360.07% 大買/大賣/
2019/07/0219013.3043.313.2813.25146.725,0120.59% 大買/鉅額交易
2019/07/01413.66113.7013.65323,6020.01%
2019/06/28513.65613.6513.65-123,5510.00%
2019/06/276.313.689413.6713.70-87.723,814-0.37%
2019/06/261813.6100.0013.601824,0150.07%
2019/06/251613.66113.6513.701524,1290.06%
2019/06/24313.505613.5113.65-5324,432-0.22%
2019/06/216513.555613.5513.50924,4970.04%
2019/06/205613.712313.7013.703324,2040.14%
2019/06/1912813.732213.8013.8010623,9610.44% 大買/鉅額交易
2019/06/183313.67313.6813.703023,7970.13%
2019/06/174.513.59813.5813.60-3.523,937-0.01%
2019/06/1452.213.451513.4413.5037.223,7230.16%
2019/06/1367.213.3020.113.3713.4047.123,7480.20%
2019/06/1295.113.2180.113.1813.301523,5640.06%
2019/06/1170.513.709613.6513.60-25.622,669-0.11%
2019/06/104713.68213.6513.754522,5160.20%
2019/06/06107.513.699213.7013.5515.522,1980.07% 大買/
2019/06/0524.513.551313.5213.6511.521,5580.05%
2019/06/043513.25613.3113.352921,1610.14%
2019/06/034212.9022.713.0613.1019.321,4710.09%
2019/05/3139.612.937412.9512.95-34.421,664-0.16%
2019/05/3000.002712.6512.75-2721,342-0.13%
2019/05/291212.67812.6412.70421,3780.02%
2019/05/28812.667012.7012.65-6221,565-0.29%
2019/05/271312.66512.6512.65821,5440.04%
2019/05/241312.601012.6512.65322,3140.01%
2019/05/233.112.60612.6012.60-2.922,460-0.01%
2019/05/223612.663012.6512.75622,3300.03%
2019/05/216412.654.112.6812.7059.922,2860.27%
2019/05/201212.492712.4612.45-1521,829-0.07%
2019/05/1758.612.4100.0012.3558.621,7150.27%
2019/05/161412.43112.4512.401321,6710.06%
2019/05/15512.453812.5012.50-3322,186-0.15%
2019/05/144312.3639.212.4012.403.822,2760.02%
2019/05/132912.52412.6012.452522,0880.11%
2019/05/102812.534212.5512.50-1421,997-0.06%
2019/05/0971.512.41212.4512.3569.521,7970.32%
2019/05/086712.45512.5012.506221,6620.29%
2019/05/0763.112.52812.5012.5055.121,6260.25%
2019/05/0625.912.453812.4812.50-12.121,399-0.06%
2019/05/033812.664312.6512.60-521,137-0.02%
2019/05/0278.612.739.312.7012.7569.320,8370.33%
2019/04/305712.742312.7312.753420,6420.16%
2019/04/29132.212.612612.6112.65106.220,2410.52% 大買/鉅額交易
2019/04/269012.20412.1912.208619,4910.44%
2019/04/252.412.024212.0512.10-39.619,131-0.21%
2019/04/241011.950.112.0012.009.918,9730.05%
2019/04/23311.95211.9511.95119,0510.01%
2019/04/22311.9300.0011.90319,0180.02%
2019/04/1935.111.9000.0011.9035.118,9490.19%
2019/04/181711.88311.9011.901418,9640.07%
2019/04/171111.94011.9511.951119,0030.06%
2019/04/162511.950.412.0011.9524.618,8790.13%
2019/04/151211.98512.0111.95718,8440.04%
2019/04/124211.9600.0012.004218,7530.22%
2019/04/1138.112.0500.0012.0538.118,5720.21%
2019/04/104.212.05612.0512.10-1.818,496-0.01%
2019/04/09712.026112.0512.05-5418,382-0.29%
2019/04/0824.612.022.112.0112.0522.518,3030.12%
2019/04/03512.0500.0012.10518,0950.03%
2019/04/023612.0000.0012.003618,0200.20%
2019/04/012812.063912.1012.05-1117,875-0.06%
2019/03/297411.852511.8812.004917,5380.28%
2019/03/283011.771111.7511.801917,4020.11%
2019/03/272211.751911.7311.80317,2820.02%
2019/03/26611.6900.0011.70617,0750.04%
2019/03/257111.65211.6511.706917,2070.40%
2019/03/22211.75411.7511.80-217,118-0.01%
2019/03/211711.76211.8011.801517,1140.09%
2019/03/208511.8014311.8011.85-5817,059-0.34% 大賣/
2019/03/195811.9600.0011.905816,6860.35%
2019/03/185011.94511.9511.954516,6840.27%
2019/03/151411.85411.8911.851016,5860.06%
2019/03/149.511.8200.0011.859.516,5620.06%
2019/03/1319.511.8771.111.8311.90-51.616,603-0.31%
2019/03/121011.951011.9411.95016,4230.00%
2019/03/114111.90411.9011.853716,5060.22%
2019/03/084111.76111.8011.754016,4460.24%
2019/03/0718811.9215211.9211.853616,4740.22% 大買/大賣/
2019/03/065111.7553.211.6511.75-2.215,875-0.01%
2019/03/0528.911.38011.4011.4028.815,3250.19%
2019/03/044911.3612011.3411.35-7115,342-0.46% 大賣/
2019/02/271711.3500.0011.351715,3000.11%
2019/02/262711.41211.4011.402515,0990.17%
2019/02/257611.331111.3511.456514,9360.44%
2019/02/222511.2435.311.2511.30-10.314,282-0.07%
2019/02/211111.26211.3011.25914,0740.06%
2019/02/209.111.25811.2611.301.114,0150.01%
2019/02/19611.25111.2511.25513,9120.04%
2019/02/18511.285.711.2611.25-0.714,073-0.01%
2019/02/152611.20211.2811.202414,2330.17%
2019/02/1419111.2030.111.2411.25160.914,3191.12% 大買/鉅額交易
2019/02/1314411.098.511.0911.05135.513,8800.98% 大買/鉅額交易
2019/02/123611.10911.1011.102713,9050.19%
2019/02/11411.10411.1011.10014,3280.00%
2019/01/30911.0012.211.0111.05-3.214,660-0.02%
2019/01/29610.9500.0011.00614,5810.04%
2019/01/2814.910.9621.211.0011.00-6.314,562-0.04%
2019/01/25110.85310.9010.95-214,479-0.01%
2019/01/241010.8400.0010.851014,4440.07%
2019/01/23210.851110.8510.80-914,890-0.06%
2019/01/22610.8100.0010.80615,0110.04%
2019/01/21810.855010.8510.90-4215,035-0.28%
2019/01/1815.510.813710.8510.85-21.515,408-0.14%
2019/01/1718.110.81110.8510.8517.115,8810.11%
2019/01/16110.80010.8010.80116,6060.01%
2019/01/155210.85210.8010.805016,7830.30%
2019/01/14110.7000.0010.75116,6490.01%
2019/01/1114010.7516.910.7010.75123.116,9310.73% 大買/鉅額交易
2019/01/10610.75310.7010.80317,4320.02%
2019/01/09210.65710.7210.75-517,784-0.03%
2019/01/08110.5500.0010.60117,8160.01%
2019/01/07110.552110.5510.60-2018,151-0.11%
2019/01/04610.32410.3510.35218,5390.01%
2019/01/033.210.35310.3010.400.219,9090.00%
2019/01/02810.3300.0010.30820,2860.04%
2018/12/281010.3900.0010.351020,5580.05%
2018/12/26210.2500.0010.20221,3710.01%
2018/12/251610.2500.0010.251621,5150.07%
2018/12/240.210.400.410.4010.40-0.321,7770.00%
2018/12/221810.298.410.3010.309.622,2840.04%
2018/12/211810.250.210.2510.2517.822,6300.08%
2018/12/202010.3513.210.4010.306.822,5200.03%
2018/12/19110.35310.4010.40-223,005-0.01%
2018/12/181510.4300.0010.401523,1390.06%
2018/12/171010.6200.0010.601023,0860.04%
2018/12/1300.005.110.7510.75-5.123,285-0.02%
2018/12/1210410.70510.7010.709923,4880.42% 大買/
2018/12/1100.00210.7010.75-223,835-0.01%
2018/12/1000.00310.6810.65-324,287-0.01%
2018/12/07210.701410.6110.65-1224,708-0.05%
2018/12/061610.632110.6010.60-524,943-0.02%
2018/12/05210.752610.7510.70-2425,117-0.10%
2018/12/042010.7538.410.7110.80-18.425,455-0.07%
2018/12/0300.001010.6510.65-1025,925-0.04%
2018/11/303010.601.310.5910.5528.727,4690.10%
2018/11/29410.591510.7510.55-1128,788-0.04%
2018/11/28410.592910.6310.65-2529,189-0.09%
2018/11/272410.4500.0010.502429,6970.08%
2018/11/26210.455910.5910.50-5730,269-0.19%
2018/11/23610.45310.4810.45330,5510.01%
2018/11/224810.5000.0010.504830,8520.16%
2018/11/212410.5500.0010.602431,2890.08%
2018/11/201210.6500.0010.601231,6170.04%
2018/11/1900.00110.7510.75-132,0710.00%
2018/11/160.110.7000.0010.700.132,5950.00%
2018/11/1500.008.810.8010.75-8.833,629-0.03%
2018/11/14610.7343.210.6910.75-37.234,115-0.11%
2018/11/131510.531310.6310.60234,2790.01%
2018/11/1200.0047.510.5610.60-47.534,308-0.14%
2018/11/092210.6410310.5510.55-8134,413-0.24% 大賣/
2018/11/081010.604110.6410.65-3134,590-0.09%
2018/11/072.410.387510.4010.50-72.634,389-0.21%
2018/11/06210.251810.2910.25-1634,703-0.05%
2018/11/052010.25210.2010.251835,3670.05%
2018/11/0200.003.610.2210.25-3.635,425-0.01%
2018/11/011110.1500.0010.201135,4960.03%
2018/10/311310.114.410.2010.208.635,7680.02%
2018/10/30510.102310.0610.10-1835,458-0.05%
2018/10/29210.0017.410.0510.05-15.435,505-0.04%
2018/10/26339.9512910.0010.05-9635,975-0.27% 大賣/
2018/10/25539.98939.979.99-4035,847-0.11%
2018/10/2428.510.1644210.1110.05-413.536,192-1.14% 大賣/鉅額交易
2018/10/23209.510.43610.4010.30203.535,9530.57% 大買/鉅額交易
2018/10/224010.505710.5010.55-1736,000-0.05%
2018/10/1936.410.264910.2910.45-12.636,142-0.03%
2018/10/181910.345.710.4110.4013.336,2380.04%
2018/10/172910.52210.6510.502736,1040.07%
2018/10/161110.653.910.6610.657.135,9010.02%
2018/10/153010.710.110.7010.6529.935,8640.08%
2018/10/1215.410.53290.110.6010.70-274.735,651-0.77% 大賣/鉅額交易
2018/10/118910.5422910.6610.45-14035,340-0.40% 大賣/鉅額交易
2018/10/092411.031711.0711.10734,0440.02%
2018/10/0800.00110.8510.95-133,8280.00%
2018/10/053210.911510.9310.851733,7620.05%
2018/10/041811.1139311.1111.05-37533,559-1.12% 大賣/鉅額交易
2018/10/03411.249.511.2511.25-5.533,397-0.02%
2018/10/021811.210.211.2511.2517.833,7640.05%
2018/10/0127.911.252811.2111.25-0.134,2320.00%
2018/09/282411.022511.0611.10-134,0620.00%
2018/09/271111.04211.0311.05934,0500.03%
2018/09/262011.097511.1011.05-5534,116-0.16%
2018/09/2500.0026.910.8911.00-26.934,015-0.08%
2018/09/211410.87610.9110.85834,2250.02%
2018/09/20510.95110.9510.95434,2270.01%
2018/09/19610.951.910.9510.954.134,2390.01%
2018/09/18310.87610.8210.85-334,135-0.01%
2018/09/176210.921010.9010.905233,9660.15%
2018/09/143011.08111.0511.002933,6610.09%
2018/09/131410.89610.8710.957.933,3360.02%
2018/09/121210.70410.6510.70832,9500.02%
2018/09/111210.50910.5310.55332,8070.01%
2018/09/102110.641210.5610.55932,7320.03%
2018/09/073710.671410.6710.652332,6500.07%
2018/09/0618010.5211610.5510.556432,2300.20% 大買/大賣/
2018/09/0566.711.131511.1511.1051.730,6210.17%
2018/09/0446.111.172.511.1611.2043.729,3570.15%
2018/09/0317011.202311.2011.2014729,0230.51% 大買/鉅額交易
2018/08/311511.143211.2011.10-1728,851-0.06%
2018/08/302111.12811.1211.101328,7460.05%
2018/08/294411.221711.2011.202728,6260.09%
2018/08/285111.2810611.2011.20-5528,523-0.19% 大賣/
2018/08/271111.24711.2211.25428,0330.01%
2018/08/2414411.0113.311.0011.05130.727,6870.47% 大買/鉅額交易
2018/08/2312311.04311.0211.0012028,0500.43% 大買/鉅額交易
2018/08/2256910.981210.9811.0055727,8432.00% 大買/鉅額交易
2018/08/215510.7420.410.7210.8034.626,7870.13%
2018/08/203110.521010.5010.552126,1480.08%
2018/08/1725.210.40110.4010.4024.225,7960.09%
2018/08/162510.252210.3510.35325,6400.01%
2018/08/152310.383610.4310.35-1325,556-0.05%
2018/08/1440.710.392610.4210.4514.725,4590.06%
2018/08/13278.310.4124810.4110.4030.325,4170.12% 大買/大賣/
2018/08/106710.45454.910.4410.45-387.924,773-1.57% 大賣/鉅額交易
2018/08/091210.25510.2510.25724,1630.03%
2018/08/08510.238410.2410.25-7924,152-0.33%
2018/08/074410.2120010.2510.20-15624,203-0.64% 大賣/鉅額交易
2018/08/06210.10210.1510.15024,1870.00%
2018/08/03210.052110.0010.05-1924,349-0.08%
2018/08/021769.9720310.009.98-2724,515-0.11% 大買/大賣/
2018/08/012210.0620110.1010.10-17924,181-0.74% 大賣/鉅額交易
2018/07/3124510.05326.610.1410.10-81.624,097-0.34% 大買/大賣/
2018/07/30329.9283.19.939.97-51.123,304-0.22%
2018/07/271329.78269.779.7710623,0270.46% 大買/鉅額交易
2018/07/264139.75101.49.769.76311.622,8961.36% 大買/大賣/鉅額交易
2018/07/2579.74309.759.72-2322,881-0.10%
2018/07/24169.66119.699.70523,0180.02%
2018/07/23229.6249.609.621822,7880.08%
2018/07/20329.5559.579.582722,6500.12%
2018/07/19189.56149.569.57422,6680.02%
2018/07/18539.5869.619.614722,7160.21%
2018/07/17369.555009.569.57-46422,769-2.04% 大賣/鉅額交易
2018/07/16459.611089.639.60-6322,807-0.28% 大賣/
2018/07/1359.6059.629.63022,7310.00%
2018/07/1239.451109.579.57-10722,632-0.47% 大賣/鉅額交易
2018/07/113949.4469.459.4638822,5151.72% 大買/鉅額交易
2018/07/103079.44619.429.4924622,4511.10% 大買/鉅額交易
2018/07/09209.2800.009.302022,1910.09%
2018/07/06939.2499.259.218421,6460.39%
2018/07/05169.3100.009.291621,9570.07%
2018/07/04119.3479.359.38422,2000.02%
2018/07/03299.39109.409.381922,3380.09%
2018/07/02959.5089.599.498722,0350.39%
2018/06/2915.19.36779.399.41-61.921,560-0.29%
2018/06/2889.3823.79.399.41-15.721,285-0.07%
2018/06/27119.41119.449.40021,3520.00%
2018/06/26109.4500.009.461021,3760.05%
2018/06/25179.47219.539.52-421,296-0.02%
2018/06/2218.19.46539.479.47-34.921,444-0.16%
2018/06/21219.5639.579.531821,4650.08%
2018/06/2049.59109.559.58-621,763-0.03%
2018/06/19289.5800.009.562822,6570.12%
2018/06/1589.60119.659.66-322,453-0.01%
2018/06/14739.62559.629.611822,2250.08%
2018/06/1399.7269.719.71322,0440.01%
2018/06/12149.8000.009.761422,2030.06%
2018/06/1125.19.811199.799.82-93.921,931-0.43% 大賣/
2018/06/0812.29.68929.789.69-79.821,642-0.37%
2018/06/0715.59.56349.699.74-18.521,194-0.09%
2018/06/06179.39459.409.44-2820,754-0.13%
2018/06/05489.30109.339.313820,4060.19%
2018/06/0459.2400.009.27520,1240.02%
2018/06/0199.1849.199.21520,0480.02%
2018/05/31509.1700.009.155019,8460.25%
2018/05/30219.24249.289.23-319,037-0.02%
2018/05/296.59.3000.009.336.518,7210.03%
2018/05/28149.3289.329.33618,7570.03%
2018/05/2559.3079.319.30-218,877-0.01%
2018/05/2400.0059.299.30-518,946-0.03%
2018/05/23249.2400.009.252419,2740.12%
2018/05/22139.2959.329.27819,3540.04%
2018/05/21259.3200.009.322519,2970.13%
2018/05/1859.2829.309.32319,1120.02%
2018/05/170.29.2719.309.30-0.819,2230.00%
2018/05/1600.00109.259.26-1019,189-0.05%
2018/05/15209.28269.279.25-619,272-0.03%
2018/05/14139.2729.269.281119,5430.06%
2018/05/11279.22119.229.231619,3900.08%
2018/05/1000.00209.139.15-2019,006-0.11%
2018/05/09209.0739.109.051718,6730.09%
2018/05/0829.0839.099.09-118,559-0.01%
2018/05/0421.59.0119.069.0020.518,7230.11%
2018/05/03169.0700.009.061618,4450.09%
2018/05/028.59.1000.009.128.518,4530.05%
2018/04/30119.10169.089.12-518,541-0.03%
2018/04/2718.92118.908.95-1018,152-0.06%
2018/04/2618.87208.888.87-1918,176-0.10%
2018/04/25168.891,0018.888.89-98518,161-5.42% 大賣/鉅額交易
2018/04/24138.9228.928.921118,1770.06%
2018/04/23308.91368.908.93-618,153-0.03%
2018/04/20238.863.38.868.8819.717,9960.11%
2018/04/192018.8400.008.8520118,3141.10% 大買/鉅額交易
2018/04/1888.8228.838.82618,5180.03%
2018/04/17358.8100.008.823518,5160.19%
2018/04/16138.867008.868.87-68718,549-3.70% 大賣/鉅額交易
2018/04/1328.8848.888.87-218,467-0.01%
2018/04/12178.8700.008.891718,4660.09%
2018/04/11588.9058.918.905318,2710.29%
2018/04/104448.76118.818.8443317,5842.46% 大買/鉅額交易
2018/04/09128.7000.008.711216,9770.07%
2018/04/032068.70208.708.7118616,5891.12% 大買/鉅額交易
2018/04/0223.38.7200.008.7223.316,3980.14%
2018/03/313478.7300.008.7234716,3142.13% 大買/鉅額交易
2018/03/3058.7128.728.72316,1850.02%
2018/03/2948.6900.008.70415,8820.03%
2018/03/28308.6900.008.693015,6490.19%
2018/03/27128.7265.28.728.72-53.215,439-0.34%
2018/03/26178.7000.008.701715,1930.11%
2018/03/231298.7000.008.7312914,9920.86% 大買/鉅額交易
2018/03/228648.7718.778.7886314,4985.95% 大買/鉅額交易
2018/03/21108.6100.008.631013,3720.07%
2018/03/20208.6600.008.652013,3080.15%
2018/03/1900.00708.698.67-7013,209-0.53%
2018/03/1600.00128.688.67-1213,138-0.09%
2018/03/1518.6718.688.66012,7840.00%
2018/03/1400.00115.68.678.66-115.612,718-0.91% 大賣/鉅額交易
2018/03/131128.69378.698.697512,6680.59% 大買/
2018/03/0928.6218.638.61112,4470.01%
2018/03/0818.60848.618.61-8312,501-0.66%
2018/03/0638.5700.008.59312,6120.02%
2018/03/0528.5918.628.55112,8360.01%
2018/03/02128.6200.008.641212,8190.09%
2018/03/0148.6148.698.69012,7700.00%
2018/02/27428.68258.658.641712,6640.13%
2018/02/26118.74108.758.72112,4600.01%
2018/02/232018.77378.808.7316412,3461.33% 大買/鉅額交易
2018/02/22308.6538.708.702712,1520.22%
2018/02/2100.000.38.558.59-0.312,0090.00%
2018/02/1228.4400.008.46211,7660.02%
2018/02/099188.3500.008.4091811,6387.89% 大買/鉅額交易
2018/02/0800.000.38.428.45-0.311,3220.00%
2018/02/07108.4418.448.40911,2320.08%
2018/02/06148.39348.358.36-2011,065-0.18%
2018/02/05148.5658.548.59910,5580.09%
2018/02/02108.6700.008.671010,3560.10%
2018/01/31108.59208.628.64-1010,337-0.10%
2018/01/30328.6900.008.673210,2160.31%
2018/01/2920.78.75308.758.76-9.39,807-0.09%
2018/01/2611.58.7600.008.7811.59,8420.12%
2018/01/25118.7558.788.7869,7760.06%
2018/01/24108.7500.008.77109,6000.10%
2018/01/23108.79108.788.8009,2960.00%
2018/01/22208.8218.868.86199,1630.21%
2018/01/1900.005868.788.84-5869,088-6.45% 大賣/鉅額交易
2018/01/18258.8300.008.77259,0780.28%
2018/01/16138.7017.28.778.78-4.28,638-0.05%
2018/01/1500.00218.788.74-218,494-0.25%
2018/01/1268.54168.578.63-108,014-0.12%
2018/01/1158.4900.008.5457,6820.07%
2018/01/1000.0068.508.53-67,633-0.08%
2018/01/095848.5000.008.495847,3857.91% 大買/鉅額交易
2018/01/0818.5158.508.50-47,520-0.05%
2018/01/0500.0048.428.44-47,331-0.05%
2018/01/042088.3900.008.412087,2772.86% 大買/鉅額交易
2018/01/0368.3700.008.4067,4040.08%
2018/01/02178.3900.008.40177,3900.23%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章