臺企銀 (2834)-國泰-板橋券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9.2	15.09	19.9	15.11	15.20	-10.6	15,244	-0.07%
2024/12/02	21	15.00	11	15.05	14.95	9.9	15,175	0.07%
2024/11/29	64.3	14.86	0.1	14.90	14.80	64.2	15,114	0.42%
2024/11/28	20.9	14.95	0.3	15.00	14.95	20.6	15,173	0.14%
2024/11/27	59	15.08	8.4	15.19	15.00	50.6	15,197	0.33%
2024/11/26	1.9	15.21	31.8	15.20	15.15	-29.9	15,090	-0.20%
2024/11/25	11.4	15.28	3.3	15.30	15.25	8.2	15,080	0.05%
2024/11/22	14.2	15.28	30	15.29	15.40	-15.8	14,903	-0.11%
2024/11/21	10.3	15.21	19.4	15.26	15.35	-9.1	14,726	-0.06%
2024/11/20	52.3	15.39	14.7	15.38	15.25	37.6	14,299	0.26%
2024/11/19	10.3	15.30	138.1	15.44	15.55	-127.8	13,782	-0.93%	大賣/鉅額交易
2024/11/18	21.1	15.01	34.2	15.04	15.00	-13.1	13,181	-0.10%
2024/11/15	51.6	14.91	3.1	15.00	14.85	48.5	12,993	0.37%
2024/11/14	30.1	14.78	25.2	14.80	14.75	4.9	13,095	0.04%
2024/11/13	329.3	14.72	39.8	14.78	14.70	289.4	13,181	2.20%	大買/鉅額交易
2024/11/12	155	15.02	45.2	15.02	14.95	109.8	12,957	0.85%	大買/鉅額交易
2024/11/11	428	15.15	20.2	15.15	15.10	407.8	12,877	3.17%	大買/鉅額交易
2024/11/08	58.3	15.41	13	15.44	15.35	45.3	12,834	0.35%
2024/11/07	16	15.40	7.4	15.42	15.40	8.6	13,476	0.06%
2024/11/06	180.1	15.31	57.2	15.37	15.30	123	14,410	0.85%	大買/鉅額交易
2024/11/05	200.3	15.33	6	15.31	15.30	194.3	15,464	1.26%	大買/鉅額交易
2024/11/04	22.4	15.41	4.4	15.41	15.40	18	16,488	0.11%
2024/11/01	27.3	15.40	67.2	15.45	15.40	-39.9	17,885	-0.22%
2024/10/30	3.7	15.49	6.2	15.50	15.50	-2.5	18,404	-0.01%
2024/10/29	33.9	15.47	18.1	15.48	15.45	15.8	18,848	0.08%
2024/10/28	5.3	15.59	2.2	15.58	15.60	3.1	19,181	0.02%
2024/10/25	34	15.65	2.8	15.63	15.65	31.2	19,523	0.16%
2024/10/24	9.6	15.52	76	15.60	15.60	-66.5	19,822	-0.34%
2024/10/23	28.4	15.62	8	15.67	15.55	20.5	20,179	0.10%
2024/10/22	14.4	15.76	47.1	15.70	15.80	-32.7	20,550	-0.16%
2024/10/21	40.2	15.87	153.3	15.81	15.80	-113.1	21,026	-0.54%	大賣/鉅額交易
2024/10/18	7.3	15.90	169.1	15.88	15.90	-161.8	21,454	-0.75%	大賣/鉅額交易
2024/10/17	65.2	15.68	22.6	15.66	15.75	42.7	21,868	0.20%
2024/10/16	39.5	15.60	9.7	15.66	15.65	29.9	22,146	0.13%
2024/10/15	5	15.64	157.4	15.66	15.75	-152.4	22,251	-0.69%	大賣/鉅額交易
2024/10/14	16.1	15.49	3.3	15.53	15.55	12.8	22,255	0.06%
2024/10/11	110.3	15.43	2.9	15.45	15.40	107.4	22,398	0.48%	大買/鉅額交易
2024/10/09	30.8	15.50	63.2	15.55	15.50	-32.4	22,568	-0.14%
2024/10/08	68	15.53	49.3	15.60	15.55	18.7	22,771	0.08%
2024/10/07	75.2	15.62	732.4	15.61	15.65	-657.2	23,837	-2.76%	大賣/鉅額交易
2024/10/04	101.6	15.65	19.1	15.67	15.70	82.5	24,132	0.34%	大買/
2024/10/01	34.2	15.80	18.2	15.88	15.85	16	24,231	0.07%
2024/09/30	67.5	15.95	127.3	15.99	15.95	-59.8	24,415	-0.25%	大賣/
2024/09/27	23.7	15.94	198.4	15.98	15.95	-174.7	25,022	-0.70%	大賣/鉅額交易
2024/09/26	40	15.94	303.4	16.00	16.00	-263.4	25,013	-1.05%	大賣/鉅額交易
2024/09/25	16.9	15.82	468.6	15.87	16.00	-451.7	25,056	-1.80%	大賣/鉅額交易
2024/09/24	21.6	15.71	12	15.76	15.80	9.6	24,937	0.04%
2024/09/23	4.6	15.77	28.5	15.79	15.80	-23.9	25,055	-0.10%
2024/09/20	23.3	15.75	16.8	15.79	15.85	6.5	25,148	0.03%
2024/09/19	10.3	15.62	3.5	15.67	15.75	6.8	25,137	0.03%
2024/09/18	14.7	15.68	264.9	15.65	15.70	-250.2	25,436	-0.98%	大賣/鉅額交易
2024/09/16	16.1	15.54	4.8	15.55	15.65	11.3	25,580	0.04%
2024/09/13	9.3	15.58	112.2	15.54	15.60	-102.9	25,701	-0.40%	大賣/鉅額交易
2024/09/12	16.3	15.42	7.8	15.49	15.60	8.5	25,961	0.03%
2024/09/11	60.7	15.25	10.1	15.30	15.20	50.5	26,296	0.19%
2024/09/10	7	15.47	15	15.45	15.45	-8.1	26,229	-0.03%
2024/09/09	51.6	15.28	32.1	15.36	15.45	19.5	26,283	0.07%
2024/09/06	15.1	15.53	24.1	15.49	15.55	-8.9	26,204	-0.03%
2024/09/05	31.2	15.42	112.3	15.54	15.40	-81.1	26,277	-0.31%	大賣/
2024/09/04	241.5	15.35	220.5	15.32	15.30	21	26,381	0.08%	大買/大賣/
2024/09/03	33	15.72	30.4	15.77	15.75	2.6	26,454	0.01%
2024/09/02	40.2	15.76	29.2	15.76	15.75	11	26,671	0.04%
2024/08/30	30.4	15.77	8	15.87	15.80	22.4	26,824	0.08%
2024/08/29	4.4	15.78	17.7	15.75	15.80	-13.4	26,781	-0.05%
2024/08/28	64.1	15.84	5.1	15.85	15.80	59	26,770	0.22%
2024/08/27	69.1	15.90	13	15.90	15.85	56.1	27,146	0.21%
2024/08/26	14.8	15.99	25.7	16.03	16.05	-10.9	27,396	-0.04%
2024/08/23	51.9	15.76	43.2	15.75	15.85	8.7	27,497	0.03%
2024/08/22	55.7	15.92	32.2	15.92	15.90	23.5	27,412	0.09%
2024/08/21	15.7	15.95	8	15.99	16.00	7.7	27,489	0.03%
2024/08/20	49.4	15.96	6	16.00	15.95	43.4	27,503	0.16%
2024/08/19	20.6	15.97	20	15.99	16.00	0.6	27,647	0.00%
2024/08/16	119.8	15.99	18.4	15.99	16.00	101.4	27,692	0.37%	大買/鉅額交易
2024/08/15	68.3	15.84	2.2	15.82	15.80	66.1	27,820	0.24%
2024/08/14	34.8	15.96	16.9	16.00	15.95	17.9	27,950	0.06%
2024/08/13	90.2	15.83	44.9	15.89	15.80	45.3	27,849	0.16%
2024/08/12	77.8	16.03	1.3	16.09	16.00	76.5	27,826	0.27%
2024/08/09	102.1	15.99	218.4	15.96	15.80	-116.3	27,862	-0.42%	大買/大賣/鉅額交易
2024/08/08	479.5	15.72	200	15.67	15.60	279.5	27,385	1.02%	大買/大賣/鉅額交易
2024/08/07	225.9	17.82	15.3	17.92	17.95	210.7	26,668	0.79%	大買/鉅額交易
2024/08/06	323.3	17.64	81.5	17.60	17.60	241.8	25,886	0.93%	大買/鉅額交易
2024/08/05	479.4	17.61	163.5	17.68	17.30	315.9	25,188	1.25%	大買/大賣/鉅額交易
2024/08/02	140.3	18.62	11.7	18.68	18.60	128.6	23,955	0.54%	大買/鉅額交易
2024/08/01	21.8	18.89	25.7	18.91	19.00	-3.9	23,621	-0.02%
2024/07/31	24	18.71	222.2	18.75	18.75	-198.2	23,760	-0.83%	大賣/鉅額交易
2024/07/30	97.9	18.41	18	18.51	18.60	79.9	23,672	0.34%
2024/07/29	46.9	18.57	34.3	18.58	18.55	12.6	23,790	0.05%
2024/07/26	98.3	18.34	51.5	18.27	18.35	46.8	23,790	0.20%
2024/07/23	87.5	18.50	22.2	18.55	18.55	65.4	24,399	0.27%
2024/07/22	216.8	18.25	216.9	18.14	18.15	-0.1	24,071	0.00%	大買/大賣/
2024/07/19	254.8	18.50	67.6	18.51	18.30	187.2	23,709	0.79%	大買/鉅額交易
2024/07/18	29.7	18.71	376.7	18.60	18.65	-347	23,583	-1.47%	大賣/鉅額交易
2024/07/17	278.9	18.44	5.6	18.47	18.35	273.2	23,484	1.16%	大買/鉅額交易
2024/07/16	52.2	18.49	46.6	18.55	18.45	5.6	23,668	0.02%
2024/07/15	109.9	18.49	139.5	18.49	18.50	-29.7	23,997	-0.12%	大買/大賣/
2024/07/12	42.6	18.55	12.1	18.60	18.60	30.5	24,062	0.13%
2024/07/11	223.3	18.57	9.1	18.61	18.55	214.2	24,050	0.89%	大買/鉅額交易
2024/07/10	166.2	18.46	45.2	18.44	18.45	121	24,271	0.50%	大買/鉅額交易
2024/07/09	839.2	18.53	413.1	18.57	18.40	426.1	24,250	1.76%	大買/大賣/鉅額交易
2024/07/08	72.6	19.18	654.9	19.18	19.20	-582.3	23,117	-2.52%	大賣/鉅額交易
2024/07/05	70	18.93	124.1	18.95	19.00	-54.2	22,823	-0.24%	大賣/
2024/07/04	29.1	18.77	339.6	18.83	18.75	-310.5	22,663	-1.37%	大賣/鉅額交易
2024/07/03	212.4	18.59	1,401.1	18.51	18.75	-1,188.6	22,497	-5.28%	大買/大賣/鉅額交易
2024/07/02	106.6	18.14	108	18.15	18.15	-1.4	21,991	-0.01%	大買/大賣/
2024/07/01	42.1	18.31	464.1	18.30	18.30	-422.1	21,978	-1.92%	大賣/鉅額交易
2024/06/28	59.1	18.13	21.2	18.18	18.20	37.9	22,167	0.17%
2024/06/27	20	17.96	33.2	17.97	18.05	-13.2	22,302	-0.06%
2024/06/26	305.2	17.92	74.1	17.90	17.90	231.1	22,570	1.02%	大買/鉅額交易
2024/06/25	66.7	18.06	274.2	18.00	18.00	-207.5	22,607	-0.92%	大賣/鉅額交易
2024/06/24	85.1	18.05	123.4	18.05	18.15	-38.3	22,878	-0.17%	大賣/
2024/06/21	38.4	17.94	6.7	17.93	17.95	31.7	22,807	0.14%
2024/06/20	77.1	17.90	18.9	17.86	17.90	58.2	22,779	0.26%
2024/06/19	79.6	17.83	142.4	17.73	17.80	-62.8	22,931	-0.27%	大賣/
2024/06/18	32.1	17.41	253.6	17.32	17.55	-221.5	23,072	-0.96%	大賣/鉅額交易
2024/06/17	18.1	17.24	20.7	17.25	17.25	-2.6	23,134	-0.01%
2024/06/14	8.8	17.12	15.8	17.14	17.15	-7	23,829	-0.03%
2024/06/13	18.7	17.18	92.3	17.19	17.15	-73.6	25,056	-0.29%
2024/06/12	22.7	17.10	47.3	17.09	17.15	-24.6	28,341	-0.09%
2024/06/11	56	17.14	378	17.24	17.10	-322	30,407	-1.06%	大賣/鉅額交易
2024/06/07	113.2	17.24	105.2	17.24	17.30	7.9	30,818	0.03%	大買/大賣/
2024/06/06	12.4	17.04	39.1	17.04	17.10	-26.7	30,635	-0.09%
2024/06/05	16.2	16.89	75.5	16.87	16.95	-59.4	30,897	-0.19%
2024/06/04	99.3	16.78	1	16.75	16.75	98.3	31,453	0.31%
2024/06/03	42.9	16.88	10.1	16.86	16.85	32.8	31,646	0.10%
2024/05/31	18.7	16.85	3.1	16.87	16.90	15.6	31,800	0.05%
2024/05/30	81.6	16.75	10	16.81	16.70	71.6	31,736	0.23%
2024/05/29	35.8	16.87	3.6	16.86	16.85	32.2	31,609	0.10%
2024/05/28	3.1	16.97	12	16.98	17.00	-8.9	31,538	-0.03%
2024/05/27	16.8	16.92	27.4	16.91	16.90	-10.6	32,009	-0.03%
2024/05/24	43.8	16.89	124	16.92	16.90	-80.2	32,139	-0.25%	大賣/
2024/05/23	46.8	16.94	19.7	16.97	16.95	27	32,196	0.08%
2024/05/22	11.2	17.05	19.5	17.03	17.10	-8.3	32,027	-0.03%
2024/05/21	61.3	16.95	3.3	16.95	17.00	58	31,994	0.18%
2024/05/20	44.8	17.12	47.8	17.13	17.15	-3	31,735	-0.01%
2024/05/17	11.1	17.10	5.2	17.10	17.15	5.9	31,547	0.02%
2024/05/16	32.8	17.12	45.1	17.14	17.15	-12.2	31,510	-0.04%
2024/05/15	17.3	17.06	4.4	17.12	17.05	12.9	31,346	0.04%
2024/05/14	24.4	16.97	33.9	17.02	16.95	-9.6	31,189	-0.03%
2024/05/13	12	17.07	170.8	17.16	17.10	-158.8	30,991	-0.51%	大賣/鉅額交易
2024/05/10	20.1	16.97	18.2	16.98	17.10	1.9	30,748	0.01%
2024/05/09	75.5	16.92	49.4	17.03	16.80	26	30,467	0.09%
2024/05/08	175.1	17.05	6.4	17.07	17.10	168.8	30,063	0.56%	大買/鉅額交易
2024/05/07	106.4	17.12	118.4	17.11	17.10	-12	29,949	-0.04%	大買/大賣/
2024/05/06	88.3	17.22	95.1	17.17	17.25	-6.8	29,607	-0.02%
2024/05/03	19.3	17.15	29.9	17.18	17.05	-10.6	29,025	-0.04%
2024/05/02	89.6	17.03	59.9	17.02	17.10	29.7	28,687	0.10%
2024/04/30	32.2	16.93	23.6	16.90	16.95	8.6	28,225	0.03%
2024/04/29	95.2	16.81	366.2	16.74	16.90	-271	27,917	-0.97%	大賣/鉅額交易
2024/04/26	2.2	16.45	23	16.46	16.45	-20.8	26,995	-0.08%
2024/04/25	79.1	16.40	30.4	16.40	16.40	48.7	26,972	0.18%
2024/04/24	112.6	16.51	12.6	16.51	16.55	100	26,838	0.37%	大買/
2024/04/23	15.2	16.45	224.9	16.47	16.60	-209.7	26,739	-0.78%	大賣/鉅額交易
2024/04/22	15.8	16.23	132.7	16.28	16.35	-116.9	26,384	-0.44%	大賣/鉅額交易
2024/04/19	75.4	15.92	49.5	16.04	16.15	25.9	25,973	0.10%
2024/04/18	26.4	16.07	224.6	16.01	16.20	-198.2	25,429	-0.78%	大賣/鉅額交易
2024/04/17	67.6	15.92	34.6	15.96	16.00	33	25,246	0.13%
2024/04/16	140.1	15.86	68.2	15.85	15.80	71.9	25,095	0.29%	大買/
2024/04/15	76.1	16.04	61.6	16.06	16.05	14.5	24,599	0.06%
2024/04/12	57.6	16.04	0	16.05	16.05	57.6	24,303	0.24%
2024/04/11	75.3	16.11	13.6	16.13	16.10	61.7	24,153	0.26%
2024/04/10	42.9	16.18	16.6	16.17	16.20	26.2	24,125	0.11%
2024/04/09	60.4	16.12	67.4	16.11	16.10	-7	24,050	-0.03%
2024/04/08	144.2	16.00	49.4	16.03	16.05	94.8	24,003	0.39%	大買/
2024/04/03	50.1	15.92	1.6	15.96	15.90	48.6	23,789	0.20%
2024/04/02	77.3	15.92	34.2	15.97	16.00	43.1	23,700	0.18%
2024/04/01	87.5	16.13	56	16.10	16.05	31.5	23,358	0.13%
2024/03/29	65.2	16.05	172.9	16.07	16.15	-107.7	23,044	-0.47%	大賣/鉅額交易
2024/03/28	107.9	15.91	38.7	15.92	15.90	69.3	22,583	0.31%	大買/
2024/03/27	156.1	15.84	13.7	15.86	15.80	142.4	22,318	0.64%	大買/鉅額交易
2024/03/26	44.2	15.77	29.2	15.81	15.75	14.9	21,850	0.07%
2024/03/25	39.5	15.73	22.9	15.77	15.75	16.6	21,596	0.08%
2024/03/22	33.3	15.77	31.3	15.89	15.75	2	21,398	0.01%
2024/03/21	87.8	15.74	79.7	15.74	15.75	8.1	21,065	0.04%
2024/03/20	118.5	15.60	105.5	15.59	15.55	13	20,641	0.06%	大買/大賣/
2024/03/19	109	15.61	98.4	15.62	15.60	10.6	20,231	0.05%	大買/
2024/03/18	447	15.86	333.4	15.84	15.80	113.6	19,440	0.58%	大買/大賣/鉅額交易
2024/03/15	708.2	16.28	1,454	16.22	16.35	-745.8	18,148	-4.11%	大買/大賣/鉅額交易
2024/03/14	514.7	16.55	169	16.55	16.55	345.6	14,994	2.31%	大買/大賣/鉅額交易
2024/03/13	189.5	14.96	207.5	15.01	15.05	-18	12,874	-0.14%	大買/大賣/
2024/03/12	399.8	14.74	138.5	14.79	14.85	261.3	12,265	2.13%	大買/大賣/鉅額交易
2024/03/11	29.3	14.66	170.8	14.71	14.55	-141.5	11,872	-1.19%	大賣/鉅額交易
2024/03/08	155.9	14.54	127.8	14.55	14.60	28.1	11,414	0.25%	大買/大賣/
2024/03/07	14.5	14.34	116.3	14.31	14.45	-101.8	10,739	-0.95%	大賣/鉅額交易
2024/03/06	19.5	14.27	343.7	14.25	14.25	-324.2	10,403	-3.12%	大賣/鉅額交易
2024/03/05	119.6	14.09	47.3	14.14	14.15	72.3	10,760	0.67%	大買/
2024/03/04	305.5	14.00	27.3	14.00	13.95	278.2	10,473	2.66%	大買/鉅額交易
2024/03/01	10.9	13.99	281.2	13.96	14.00	-270.3	10,426	-2.59%	大賣/鉅額交易
2024/02/29	65	13.87	92	13.93	14.00	-27	10,318	-0.26%
2024/02/27	29	13.73	123.3	13.75	13.75	-94.3	9,824	-0.96%	大賣/
2024/02/26	290.6	13.59	37.1	13.59	13.60	253.5	9,562	2.65%	大買/鉅額交易
2024/02/23	2.2	13.50	26.2	13.50	13.45	-23.9	9,457	-0.25%
2024/02/22	15.9	13.54	1.6	13.54	13.50	14.3	9,608	0.15%
2024/02/21	31.2	13.56	15	13.57	13.50	16.2	9,617	0.17%
2024/02/20	32.3	13.59	33.3	13.60	13.55	-1	9,731	-0.01%
2024/02/19	21.4	13.45	34.2	13.49	13.50	-12.8	9,669	-0.13%
2024/02/16	38.8	13.39	37.4	13.40	13.40	1.4	9,819	0.01%
2024/02/15	107.2	13.33	22.6	13.35	13.35	84.6	9,793	0.86%	大買/
2024/02/05	6.5	13.30	17.3	13.32	13.35	-10.8	9,709	-0.11%
2024/02/02	5.3	13.40	5.3	13.36	13.40	0.1	9,728	0.00%
2024/02/01	10.2	13.40	1	13.36	13.40	9.1	9,735	0.09%
2024/01/31	4.6	13.30	13.6	13.30	13.35	-9	9,738	-0.09%
2024/01/30	25.7	13.31	9.6	13.31	13.30	16.1	9,713	0.17%
2024/01/29	0	13.35	11	13.37	13.45	-11	9,756	-0.11%
2024/01/26	3.4	13.32	46.1	13.31	13.35	-42.7	9,816	-0.43%
2024/01/25	25.2	13.25	0.1	13.25	13.30	25.1	9,824	0.26%
2024/01/24	5.1	13.23	20.7	13.25	13.20	-15.6	9,823	-0.16%
2024/01/23	4	13.20	2.6	13.21	13.20	1.4	9,920	0.01%
2024/01/22	63.9	13.23	1.1	13.21	13.15	62.8	9,973	0.63%
2024/01/19	63	13.17	25.3	13.24	13.25	37.7	9,922	0.38%
2024/01/18	54.9	13.24	1.3	13.21	13.20	53.6	10,037	0.53%
2024/01/17	47.2	13.22	22.1	13.29	13.20	25.1	10,044	0.25%
2024/01/16	74.4	13.36	29	13.35	13.30	45.4	9,931	0.46%
2024/01/15	18.2	13.51	3.5	13.51	13.50	14.8	9,769	0.15%
2024/01/12	1	13.60	11.1	13.60	13.60	-10.1	10,002	-0.10%
2024/01/11	5.7	13.56	52.4	13.57	13.60	-46.7	10,111	-0.46%
2024/01/10	8.1	13.51	23.1	13.51	13.50	-14.9	10,203	-0.15%
2024/01/09	6.6	13.55	15	13.60	13.55	-8.5	10,200	-0.08%
2024/01/08	3.2	13.58	4.2	13.61	13.60	-1	10,201	-0.01%
2024/01/05	7.5	13.53	26.4	13.50	13.55	-18.9	10,218	-0.18%
2024/01/04	11.3	13.53	13.3	13.55	13.55	-2.1	10,286	-0.02%
2024/01/03	11.4	13.55	20	13.54	13.55	-8.6	10,351	-0.08%
2024/01/02	87.1	13.70	29.1	13.70	13.70	58	10,316	0.56%
2023/12/29	6.2	13.69	195.2	13.70	13.70	-188.9	10,266	-1.84%	大賣/鉅額交易
2023/12/28	9.6	13.68	126.2	13.70	13.75	-116.7	10,416	-1.12%	大賣/鉅額交易
2023/12/27	3.8	13.65	16.2	13.67	13.70	-12.4	10,468	-0.12%
2023/12/26	2	13.55	3.3	13.60	13.60	-1.3	10,426	-0.01%
2023/12/25	9.2	13.52	33.2	13.55	13.55	-24	10,417	-0.23%
2023/12/22	4.9	13.56	3.2	13.55	13.55	1.6	10,486	0.02%
2023/12/21	5.5	13.51	2	13.50	13.55	3.5	10,577	0.03%
2023/12/20	76	13.60	2.4	13.60	13.55	73.6	10,591	0.69%
2023/12/19	30.5	13.60	9	13.60	13.65	21.5	10,582	0.20%
2023/12/18	23.3	13.70	63.5	13.75	13.75	-40.2	10,705	-0.38%
2023/12/15	17	13.80	39.1	13.81	13.80	-22.1	10,695	-0.21%
2023/12/14	43	13.81	91.9	13.84	13.85	-48.9	10,527	-0.46%
2023/12/13	6.5	13.69	11.2	13.70	13.70	-4.7	10,340	-0.05%
2023/12/12	5.1	13.66	43.9	13.70	13.70	-38.8	10,418	-0.37%
2023/12/11	10.2	13.55	119.6	13.58	13.70	-109.4	10,417	-1.05%	大賣/鉅額交易
2023/12/08	41.9	13.50	7.4	13.51	13.50	34.5	10,275	0.34%
2023/12/07	7.4	13.49	32.1	13.48	13.50	-24.8	10,224	-0.24%
2023/12/06	36	13.50	10.6	13.50	13.55	25.4	10,289	0.25%
2023/12/05	11.6	13.44	1.2	13.42	13.45	10.4	10,265	0.10%
2023/12/04	9.3	13.50	1.9	13.52	13.50	7.4	10,276	0.07%
2023/12/01	13.5	13.55	2.3	13.55	13.55	11.1	10,313	0.11%
2023/11/30	119	13.57	32.3	13.59	13.50	86.7	10,316	0.84%	大買/
2023/11/29	5.1	13.52	37.1	13.53	13.50	-32.1	9,741	-0.33%
2023/11/28	3.1	13.53	10.2	13.58	13.55	-7.2	9,719	-0.07%
2023/11/27	22.9	13.48	6	13.50	13.45	16.9	9,959	0.17%
2023/11/24	12.6	13.49	46.2	13.51	13.55	-33.6	10,085	-0.33%
2023/11/22	10.2	13.38	1.3	13.36	13.40	8.9	10,085	0.09%
2023/11/21	12.2	13.45	65.4	13.45	13.45	-53.2	10,043	-0.53%
2023/11/20	38.3	13.36	48.1	13.35	13.40	-9.7	9,855	-0.10%
2023/11/17	15.6	13.35	42.7	13.33	13.30	-27.1	9,792	-0.28%
2023/11/16	27.1	13.20	2.7	13.20	13.20	24.4	9,644	0.25%
2023/11/15	1.4	13.11	61.2	13.15	13.20	-59.7	9,739	-0.61%
2023/11/14	9.3	13.02	8.2	13.04	13.00	1.1	9,649	0.01%
2023/11/13	13.1	13.05	0.3	13.06	13.05	12.8	9,988	0.13%
2023/11/10	2.8	13.03	8	13.01	13.00	-5.3	10,603	-0.05%
2023/11/09	10.4	13.10	19	13.09	13.10	-8.6	11,007	-0.08%
2023/11/08	32.6	13.10	8.1	13.09	13.10	24.5	11,476	0.21%
2023/11/07	2.5	13.17	16.8	13.17	13.15	-14.3	11,620	-0.12%
2023/11/06	5	13.21	15.5	13.21	13.20	-10.6	11,718	-0.09%
2023/11/03	7.4	13.03	16.7	13.03	13.10	-9.3	11,840	-0.08%
2023/11/02	7.6	12.91	1.1	12.90	12.90	6.5	12,187	0.05%
2023/11/01	2.9	12.79	14	12.84	12.85	-11.1	12,171	-0.09%
2023/10/31	28.9	12.80	4.7	12.85	12.75	24.3	12,229	0.20%
2023/10/30	13.6	12.84	0.7	12.85	12.85	12.9	12,456	0.10%
2023/10/27	9	12.84	83.7	12.81	12.80	-74.6	12,467	-0.60%
2023/10/26	101.3	12.73	8.9	12.80	12.70	92.4	12,772	0.72%	大買/
2023/10/25	12.8	12.89	1	12.95	12.85	11.8	12,845	0.09%
2023/10/24	82	12.81	11.3	12.89	12.80	70.7	13,276	0.53%
2023/10/23	20.2	12.92	19.7	12.94	12.90	0.5	13,392	0.00%
2023/10/20	158.8	12.85	25.5	12.94	13.00	133.3	13,534	0.99%	大買/鉅額交易
2023/10/19	21.2	13.06	11	13.13	13.05	10.2	13,402	0.08%
2023/10/18	18	13.19	2.4	13.23	13.20	15.6	13,425	0.12%
2023/10/17	23.5	13.25	8.3	13.31	13.20	15.3	13,419	0.11%
2023/10/16	9.4	13.32	1.1	13.30	13.30	8.3	13,598	0.06%
2023/10/13	24	13.32	8.2	13.36	13.35	15.7	13,918	0.11%
2023/10/12	2.2	13.46	18.2	13.41	13.45	-16	14,076	-0.11%
2023/10/11	24.1	13.33	6.4	13.36	13.40	17.6	14,094	0.13%
2023/10/06	23.3	13.16	158	13.11	13.25	-134.6	14,117	-0.95%	大賣/鉅額交易
2023/10/05	14.1	13.06	8	13.09	13.05	6.1	14,290	0.04%
2023/10/04	22.7	13.06	9.4	13.05	13.00	13.2	14,432	0.09%
2023/10/03	30.4	13.20	41.1	13.19	13.15	-10.6	14,419	-0.07%
2023/10/02	6.3	13.24	76	13.25	13.30	-69.7	14,589	-0.48%
2023/09/28	3.1	13.22	9	13.24	13.20	-5.9	14,817	-0.04%
2023/09/27	35.9	13.15	5.5	13.20	13.15	30.4	14,913	0.20%
2023/09/26	12.9	13.21	0.1	13.30	13.20	12.8	15,006	0.09%
2023/09/25	3.1	13.28	38	13.30	13.35	-34.9	15,014	-0.23%
2023/09/22	14.4	13.20	25.4	13.25	13.20	-11	15,093	-0.07%
2023/09/21	42.2	13.31	20	13.30	13.25	22.2	15,103	0.15%
2023/09/20	10.7	13.47	1	13.45	13.45	9.7	14,960	0.07%
2023/09/19	16.6	13.51	10.5	13.50	13.50	6.1	15,038	0.04%
2023/09/18	6.3	13.52	4	13.51	13.55	2.3	15,178	0.01%
2023/09/15	174.9	13.60	5	13.56	13.60	169.9	15,265	1.11%	大買/鉅額交易
2023/09/14	2	13.52	10.4	13.56	13.60	-8.4	15,208	-0.05%
2023/09/13	1.3	13.46	11.9	13.45	13.45	-10.6	15,274	-0.07%
2023/09/12	8	13.42	14	13.40	13.40	-6	15,711	-0.04%
2023/09/11	21.5	13.35	13	13.32	13.35	8.5	15,744	0.05%
2023/09/08	2.8	13.38	3	13.35	13.35	-0.2	15,769	0.00%
2023/09/07	10.6	13.35	21.9	13.37	13.35	-11.2	15,850	-0.07%
2023/09/06	167.1	13.38	3.3	13.36	13.35	163.7	16,189	1.01%	大買/鉅額交易
2023/09/05	24.7	13.46	2.2	13.46	13.45	22.5	16,350	0.14%
2023/09/04	25.6	13.50	17	13.50	13.50	8.5	16,445	0.05%
2023/09/01	4.6	13.52	0.8	13.55	13.45	3.8	16,718	0.02%
2023/08/31	119.6	13.49	10	13.53	13.35	109.6	16,781	0.65%	大買/鉅額交易
2023/08/30	93.6	13.90	19.6	13.92	13.90	74	16,689	0.44%
2023/08/29	13.3	13.88	0.6	13.90	13.90	12.7	16,603	0.08%
2023/08/28	7.5	13.84	24.5	13.85	13.85	-17	16,659	-0.10%
2023/08/25	21.4	13.80	4.4	13.83	13.80	17.1	16,976	0.10%
2023/08/24	8.2	13.84	10.5	13.80	13.80	-2.3	17,196	-0.01%
2023/08/23	6.1	13.80	14.8	13.76	13.75	-8.7	17,307	-0.05%
2023/08/22	26.7	13.76	2.2	13.75	13.80	24.5	17,432	0.14%
2023/08/21	14.8	13.73	6.2	13.74	13.75	8.6	17,541	0.05%
2023/08/18	27.7	13.71	0.1	13.75	13.65	27.7	17,540	0.16%
2023/08/17	52	13.47	111	13.54	13.65	-59	17,476	-0.34%	大賣/
2023/08/16	94.6	13.49	90.9	13.55	13.50	3.7	17,206	0.02%
2023/08/15	191.9	13.84	6	13.84	13.80	185.9	16,752	1.11%	大買/鉅額交易
2023/08/14	104.3	13.97	7.1	13.99	13.95	97.2	16,693	0.58%	大買/
2023/08/11	9.4	14.20	21.9	14.23	14.20	-12.5	16,535	-0.08%
2023/08/10	6.4	14.18	39	14.21	14.25	-32.6	16,533	-0.20%
2023/08/09	43.6	14.15	19.8	14.13	14.20	23.8	16,585	0.14%
2023/08/08	56.1	14.22	1.2	14.34	14.15	54.9	16,420	0.33%
2023/08/07	15.3	14.31	15.2	14.30	14.35	0.1	16,195	0.00%
2023/08/04	22.4	14.32	28	14.30	14.30	-5.6	16,266	-0.03%
2023/08/02	28.2	14.36	12.7	14.38	14.25	15.4	16,308	0.09%
2023/08/01	13.1	14.48	7.1	14.47	14.55	6	16,121	0.04%
2023/07/31	8.8	14.44	115.2	14.43	14.40	-106.4	16,196	-0.66%	大賣/鉅額交易
2023/07/28	14.2	14.50	63.5	14.38	14.45	-49.2	15,895	-0.31%
2023/07/27	108.7	14.47	135.3	14.43	14.50	-26.6	15,738	-0.17%	大買/大賣/
2023/07/26	26.9	14.16	22.1	14.29	14.30	4.7	15,432	0.03%
2023/07/25	13.5	14.13	69.6	14.13	14.15	-56	15,296	-0.37%
2023/07/24	18.7	14.11	11.1	14.14	14.10	7.6	15,144	0.05%
2023/07/21	52.4	14.25	29.5	14.26	14.25	22.8	15,017	0.15%
2023/07/20	10.3	14.29	32	14.25	14.25	-21.7	15,085	-0.14%
2023/07/19	53.1	14.32	117.7	14.26	14.25	-64.6	15,029	-0.43%	大賣/
2023/07/18	34	14.23	152.8	14.29	14.30	-118.8	14,937	-0.80%	大賣/鉅額交易
2023/07/17	142	14.20	129.7	14.17	14.20	12.3	14,741	0.08%	大買/大賣/
2023/07/14	12.3	14.07	122	14.06	14.10	-109.7	14,680	-0.75%	大賣/鉅額交易
2023/07/13	123.7	14.04	35.9	14.02	14.00	87.8	14,754	0.59%	大買/
2023/07/12	60.3	14.06	76	14.05	14.05	-15.8	14,756	-0.11%
2023/07/11	23.9	14.15	69.7	14.15	14.20	-45.8	14,772	-0.31%
2023/07/10	115.2	14.15	15.6	14.15	14.15	99.6	14,848	0.67%	大買/
2023/07/07	90.3	13.99	4.5	13.98	14.05	85.8	15,060	0.57%
2023/07/06	8.2	14.15	38	14.13	14.10	-29.9	15,328	-0.19%
2023/07/05	2.5	14.25	5.2	14.30	14.30	-2.8	15,200	-0.02%
2023/07/04	4.6	14.25	14.6	14.25	14.30	-9.9	15,200	-0.07%
2023/07/03	6.1	14.29	19.2	14.27	14.30	-13.1	15,331	-0.09%
2023/06/30	1.1	14.20	2	14.23	14.25	-0.9	15,665	-0.01%
2023/06/29	9.4	14.20	25	14.22	14.20	-15.6	15,681	-0.10%
2023/06/28	4.1	14.10	13.1	14.15	14.20	-9	15,748	-0.06%
2023/06/27	2	14.10	1.7	14.13	14.10	0.3	15,799	0.00%
2023/06/26	28	14.10	4	14.13	14.10	24	15,936	0.15%
2023/06/21	32	14.13	13	14.19	14.20	19	16,064	0.12%
2023/06/20	23.4	14.13	60.5	14.16	14.20	-37.1	16,188	-0.23%
2023/06/19	206.8	14.05	27.2	14.08	14.10	179.6	16,521	1.09%	大買/鉅額交易
2023/06/16	79.2	14.17	116.5	14.11	14.10	-37.3	17,043	-0.22%	大賣/
2023/06/15	40.4	14.25	49	14.26	14.30	-8.6	17,340	-0.05%
2023/06/14	41.1	14.23	33	14.28	14.30	8.1	18,580	0.04%
2023/06/13	62.3	14.25	15.3	14.28	14.25	46.9	22,190	0.21%
2023/06/12	61.5	14.27	45.5	14.33	14.25	16	22,395	0.07%
2023/06/09	16.8	14.20	11.9	14.23	14.25	4.9	22,676	0.02%
2023/06/08	37.1	14.20	25	14.20	14.20	12.1	23,003	0.05%
2023/06/07	14.3	14.22	108.4	14.18	14.25	-94.1	23,254	-0.40%	大賣/
2023/06/06	5.1	14.12	14	14.14	14.10	-9	23,226	-0.04%
2023/06/05	16.6	14.16	34.1	14.13	14.15	-17.4	23,292	-0.07%
2023/06/02	6.6	14.00	18.7	13.98	14.00	-12	23,192	-0.05%
2023/06/01	45.4	14.00	3	13.98	14.00	42.4	23,304	0.18%
2023/05/31	16.2	13.95	7	14.04	14.10	9.2	23,959	0.04%
2023/05/30	52.6	13.98	22	13.95	13.95	30.6	24,096	0.13%
2023/05/29	17	14.09	6.7	14.09	14.10	10.3	24,780	0.04%
2023/05/26	6.2	14.09	23.4	14.05	14.05	-17.2	25,304	-0.07%
2023/05/25	46.1	14.05	11	14.13	14.05	35.1	26,087	0.13%
2023/05/24	66.8	14.13	6.1	14.13	14.15	60.6	26,755	0.23%
2023/05/23	14	14.25	109.9	14.23	14.25	-95.9	26,782	-0.36%	大賣/
2023/05/22	3.1	14.23	9	14.25	14.25	-5.9	27,071	-0.02%
2023/05/19	1.2	14.20	5.3	14.21	14.20	-4.1	27,058	-0.02%
2023/05/18	43	14.25	118.5	14.23	14.25	-75.5	27,030	-0.28%	大賣/
2023/05/17	24.2	14.06	19.9	14.07	14.10	4.3	26,873	0.02%
2023/05/16	25.1	14.00	133.2	14.00	14.00	-108.1	26,805	-0.40%	大賣/鉅額交易
2023/05/15	15	13.88	27	13.93	13.90	-12	27,224	-0.04%
2023/05/12	23.5	13.84	14.6	13.83	13.85	8.9	27,201	0.03%
2023/05/11	60.9	13.87	42.8	13.87	13.90	18.1	27,265	0.07%
2023/05/10	34.3	13.97	10.1	13.95	13.95	24.2	27,236	0.09%
2023/05/09	36.1	13.99	1.5	14.00	14.00	34.6	27,606	0.13%
2023/05/08	42	14.11	66.3	14.09	14.05	-24.2	27,581	-0.09%
2023/05/05	9.1	13.98	33.1	14.02	14.05	-24	27,759	-0.09%
2023/05/04	3.2	13.97	12.2	14.00	14.00	-9	27,817	-0.03%
2023/05/03	2.3	13.98	12	14.02	13.95	-9.7	27,939	-0.03%
2023/05/02	15	13.99	28.2	14.01	14.05	-13.1	28,106	-0.05%
2023/04/28	14.2	13.90	28.3	13.93	13.95	-14.1	28,418	-0.05%
2023/04/27	7.3	13.83	42.2	13.85	13.90	-34.9	28,449	-0.12%
2023/04/26	13.2	13.86	36	13.86	13.90	-22.8	28,829	-0.08%
2023/04/25	27.3	13.87	40	13.95	13.85	-12.7	28,906	-0.04%
2023/04/24	13.5	13.85	0.1	13.85	13.90	13.3	28,892	0.05%
2023/04/21	54.6	13.80	15	13.80	13.80	39.6	29,097	0.14%
2023/04/20	35.2	13.76	13.2	13.80	13.80	22	29,579	0.07%
2023/04/19	71.6	13.85	37	13.86	13.85	34.6	30,165	0.11%
2023/04/18	17.1	13.85	3.4	13.85	13.90	13.7	30,042	0.05%
2023/04/17	5.4	13.90	166.8	13.87	13.95	-161.5	29,966	-0.54%	大賣/鉅額交易
2023/04/14	11.4	13.93	103.7	13.91	13.95	-92.3	29,827	-0.31%	大賣/
2023/04/13	5	13.86	32.3	13.90	13.95	-27.3	29,723	-0.09%
2023/04/12	48.4	13.80	22.1	13.84	13.85	26.3	29,626	0.09%
2023/04/11	74.3	13.78	334.8	13.78	13.80	-260.5	29,431	-0.89%	大賣/鉅額交易
2023/04/10	21.1	13.40	20.7	13.42	13.45	0.4	29,026	0.00%
2023/04/07	190.1	13.42	1	13.45	13.40	189.1	29,014	0.65%	大買/鉅額交易
2023/04/06	137.2	13.39	46.1	13.42	13.45	91	28,917	0.31%	大買/
2023/03/31	27.4	13.41	109.7	13.39	13.45	-82.4	28,685	-0.29%	大賣/
2023/03/30	10.7	13.25	8.1	13.25	13.25	2.6	28,308	0.01%
2023/03/29	5.2	13.19	23.4	13.24	13.25	-18.1	28,289	-0.06%
2023/03/28	20.1	13.20	19.5	13.24	13.25	0.6	28,379	0.00%
2023/03/27	37.1	13.12	131.4	13.08	13.20	-94.3	28,513	-0.33%	大賣/
2023/03/24	92	13.18	79.5	13.16	13.20	12.5	28,595	0.04%
2023/03/23	163.4	13.25	193.1	13.23	13.30	-29.7	28,463	-0.10%	大買/大賣/
2023/03/22	90.1	13.31	143.9	13.30	13.30	-53.8	28,483	-0.19%	大賣/
2023/03/21	81.4	13.22	131	13.27	13.25	-49.6	28,224	-0.18%	大賣/
2023/03/20	233.2	12.86	222.5	12.91	12.95	10.7	27,781	0.04%	大買/大賣/
2023/03/17	373.7	12.74	243.1	12.73	12.80	130.6	27,322	0.48%	大買/大賣/鉅額交易
2023/03/16	1,169.3	12.76	2,111.8	12.86	12.70	-942.5	26,504	-3.56%	大買/大賣/鉅額交易
2023/03/15	167.6	14.05	84.3	14.08	14.00	83.3	23,843	0.35%	大買/
2023/03/14	287.6	14.05	137.9	14.08	14.05	149.7	24,110	0.62%	大買/大賣/鉅額交易
2023/03/13	272.5	14.17	155.5	14.22	14.30	117	23,728	0.49%	大買/大賣/鉅額交易
2023/03/10	67.6	14.44	55	14.46	14.50	12.6	23,591	0.05%
2023/03/09	34.4	14.58	20.7	14.64	14.65	13.7	24,567	0.06%
2023/03/08	43.6	14.58	11.2	14.62	14.65	32.4	31,210	0.10%
2023/03/07	66.3	14.45	103.6	14.52	14.60	-37.3	31,561	-0.12%	大賣/
2023/03/06	80.3	14.44	23	14.49	14.50	57.3	31,889	0.18%
2023/03/03	359.8	14.38	201.6	14.36	14.40	158.2	32,117	0.49%	大買/大賣/鉅額交易
2023/03/02	123.5	14.57	24.3	14.61	14.65	99.2	31,913	0.31%	大買/
2023/03/01	408.8	14.69	146.2	14.66	14.80	262.6	31,936	0.82%	大買/大賣/鉅額交易
2023/02/24	216.6	14.34	70.1	14.35	14.40	146.5	31,427	0.47%	大買/鉅額交易
2023/02/23	276.1	14.46	233.2	14.46	14.40	42.9	31,242	0.14%	大買/大賣/
2023/02/22	169.7	14.13	364.4	14.09	14.20	-194.7	30,649	-0.64%	大買/大賣/鉅額交易
2023/02/21	52.4	13.95	41.1	13.95	13.95	11.3	30,113	0.04%
2023/02/20	43.1	13.94	58.1	13.94	14.00	-15	30,767	-0.05%
2023/02/17	53.2	13.75	60.1	13.80	13.80	-6.9	30,761	-0.02%
2023/02/16	102	13.75	63.9	13.79	13.70	38.1	31,054	0.12%	大買/
2023/02/15	44.4	13.67	24.1	13.75	13.70	20.3	31,915	0.06%
2023/02/14	22.3	13.74	42.3	13.78	13.80	-20	32,032	-0.06%
2023/02/13	82.5	13.50	358.3	13.55	13.75	-275.9	32,530	-0.85%	大賣/鉅額交易
2023/02/10	58.2	13.40	73.8	13.43	13.45	-15.7	32,387	-0.05%
2023/02/09	121.1	13.35	22.4	13.43	13.35	98.7	32,615	0.30%	大買/
2023/02/08	72.1	13.38	11.6	13.40	13.35	60.5	32,683	0.19%
2023/02/07	81	13.42	31.4	13.46	13.40	49.6	32,751	0.15%
2023/02/06	60.6	13.15	31	13.15	13.15	29.6	32,462	0.09%
2023/02/03	182.7	13.16	29.1	13.20	13.25	153.6	32,754	0.47%	大買/鉅額交易
2023/02/02	75	13.22	45	13.27	13.25	30	32,713	0.09%
2023/02/01	133.1	13.32	35.3	13.33	13.35	97.8	32,824	0.30%	大買/
2023/01/31	225.2	13.40	16.7	13.41	13.35	208.5	32,899	0.63%	大買/鉅額交易
2023/01/30	124	13.44	178.7	13.52	13.55	-54.7	32,867	-0.17%	大買/大賣/
2023/01/17	247.5	13.41	5.5	13.45	13.45	242	32,782	0.74%	大買/鉅額交易
2023/01/16	70	13.45	396.2	13.44	13.45	-326.2	32,943	-0.99%	大賣/鉅額交易
2023/01/13	242	13.28	100.1	13.36	13.30	141.9	33,036	0.43%	大買/鉅額交易
2023/01/12	610.4	13.29	11.3	13.25	13.30	599.1	33,731	1.78%	大買/鉅額交易
2023/01/11	287.1	13.34	916.8	13.41	13.35	-629.7	33,883	-1.86%	大買/大賣/鉅額交易
2023/01/10	389	13.30	389.6	13.34	13.35	-0.6	33,922	0.00%	大買/大賣/
2023/01/09	114	13.11	352.3	13.14	13.20	-238.3	34,169	-0.70%	大買/大賣/鉅額交易
2023/01/06	78.2	12.95	58.1	13.00	12.95	20.1	33,944	0.06%
2023/01/05	137.1	12.95	85.5	12.99	13.00	51.6	34,894	0.15%	大買/
2023/01/04	19.5	12.91	7.1	12.97	12.95	12.4	35,213	0.04%
2023/01/03	176.5	12.90	235.5	13.00	13.00	-59	35,608	-0.17%	大買/大賣/
2022/12/30	46.1	12.86	342.2	12.98	12.95	-296.1	35,721	-0.83%	大賣/鉅額交易
2022/12/29	247.2	12.80	9.1	12.83	12.85	238.1	36,228	0.66%	大買/鉅額交易
2022/12/28	269.6	12.88	46.4	12.92	12.90	223.2	36,336	0.61%	大買/鉅額交易
2022/12/27	157.3	12.95	336.1	13.00	12.95	-178.8	36,603	-0.49%	大買/大賣/鉅額交易
2022/12/26	140.7	12.91	55.6	13.00	12.90	85.1	36,887	0.23%	大買/
2022/12/23	105.9	12.90	50.5	13.00	12.90	55.4	37,208	0.15%	大買/
2022/12/22	105.1	12.95	117.1	12.99	12.95	-12	37,649	-0.03%	大買/大賣/
2022/12/21	371	12.92	38.5	12.96	12.90	332.5	38,268	0.87%	大買/鉅額交易
2022/12/20	242.2	12.95	194.7	13.04	13.00	47.5	38,560	0.12%	大買/大賣/
2022/12/19	118.2	12.95	226	13.07	13.10	-107.9	38,902	-0.28%	大買/大賣/鉅額交易
2022/12/16	5	12.85	335.1	13.02	13.05	-330.1	39,253	-0.84%	大賣/鉅額交易
2022/12/15	108	12.91	162	12.98	12.95	-54	39,758	-0.14%	大買/大賣/
2022/12/14	195.6	12.90	117.2	13.00	13.00	78.3	39,966	0.20%	大買/大賣/
2022/12/13	333.1	12.91	23.3	12.95	12.90	309.8	39,996	0.77%	大買/鉅額交易
2022/12/12	3.5	12.96	255	13.00	13.00	-251.5	39,892	-0.63%	大賣/鉅額交易
2022/12/09	92	12.85	108.4	12.97	13.00	-16.4	39,932	-0.04%	大賣/
2022/12/08	1,159.8	12.83	13.2	12.84	12.75	1,146.6	39,854	2.88%	大買/鉅額交易
2022/12/07	44	13.01	712.1	13.00	13.05	-668.1	39,843	-1.68%	大賣/鉅額交易
2022/12/06	2.8	12.75	530.4	12.84	12.85	-527.7	39,997	-1.32%	大賣/鉅額交易
2022/12/05	540.3	12.77	38.8	12.89	12.75	501.5	40,374	1.24%	大買/鉅額交易
2022/12/02	547.1	12.79	309.9	12.90	12.90	237.2	40,494	0.59%	大買/大賣/鉅額交易
2022/12/01	602.1	12.90	406.6	12.99	13.00	195.5	40,339	0.48%	大買/大賣/鉅額交易
2022/11/30	90.2	12.91	1,408.6	13.05	13.10	-1,318.4	39,172	-3.37%	大賣/鉅額交易
2022/11/29	100.2	12.62	23.7	12.61	12.65	76.4	32,392	0.24%
2022/11/28	120	12.55	48.2	12.64	12.70	71.8	32,085	0.22%	大買/
2022/11/25	115	12.62	77.9	12.65	12.60	37.2	31,790	0.12%	大買/
2022/11/24	340.1	12.71	31.8	12.72	12.65	308.3	31,530	0.98%	大買/鉅額交易
2022/11/23	239	12.76	221.7	12.81	12.75	17.4	31,243	0.06%	大買/大賣/
2022/11/22	103	12.75	52.3	12.80	12.75	50.7	31,072	0.16%	大買/
2022/11/21	16.4	12.70	446.6	12.76	12.75	-430.3	30,788	-1.40%	大賣/鉅額交易
2022/11/18	532.9	12.65	117.2	12.72	12.65	415.7	30,589	1.36%	大買/大賣/鉅額交易
2022/11/17	141.6	12.57	246.2	12.65	12.65	-104.7	30,543	-0.34%	大買/大賣/鉅額交易
2022/11/16	182.3	12.60	680.2	12.68	12.55	-497.9	30,357	-1.64%	大買/大賣/鉅額交易
2022/11/15	45.8	12.55	149	12.55	12.55	-103.2	29,658	-0.35%	大賣/鉅額交易
2022/11/14	187.3	12.64	42.4	12.69	12.60	144.9	29,585	0.49%	大買/鉅額交易
2022/11/11	476.1	12.60	249.8	12.63	12.60	226.3	29,497	0.77%	大買/大賣/鉅額交易
2022/11/10	93.6	12.45	157.4	12.41	12.40	-63.8	28,694	-0.22%	大賣/
2022/11/09	127.6	12.53	101	12.56	12.45	26.5	28,685	0.09%	大買/大賣/
2022/11/08	29.5	12.36	169.9	12.41	12.40	-140.3	28,618	-0.49%	大賣/鉅額交易
2022/11/07	2	12.20	97	12.20	12.20	-95	28,777	-0.33%
2022/11/04	30	11.98	23	12.05	12.00	7	29,449	0.02%
2022/11/03	22	11.95	58.7	12.05	12.05	-36.7	29,875	-0.12%
2022/11/02	57.2	11.99	36.2	12.00	12.00	21	29,917	0.07%
2022/11/01	49.1	11.98	30.2	12.05	12.05	18.9	29,845	0.06%
2022/10/31	38.2	11.98	5.2	11.98	11.95	32.9	29,750	0.11%
2022/10/28	175.6	12.04	197.5	12.10	11.95	-21.9	29,733	-0.07%	大買/大賣/
2022/10/27	35.7	12.17	83.7	12.16	12.15	-48	29,723	-0.16%
2022/10/26	20.3	12.11	44	12.15	12.15	-23.7	30,098	-0.08%
2022/10/25	110.2	12.10	35.6	12.18	12.10	74.5	30,738	0.24%	大買/
2022/10/24	14.9	12.08	34.4	12.13	12.15	-19.6	30,913	-0.06%
2022/10/21	8.2	12.04	20.2	12.01	12.05	-11.9	31,132	-0.04%
2022/10/20	46.4	11.71	48.6	11.73	11.70	-2.2	30,880	-0.01%
2022/10/19	26.4	11.96	56.3	11.96	11.85	-29.9	30,356	-0.10%
2022/10/18	28.4	11.92	106.3	11.99	12.00	-77.9	30,391	-0.26%	大賣/
2022/10/17	141.9	11.87	59.3	11.82	11.90	82.6	30,381	0.27%	大買/
2022/10/14	181	12.36	44.1	12.34	12.30	137	29,670	0.46%	大買/鉅額交易
2022/10/13	408.2	12.51	104.6	12.44	12.30	303.7	29,490	1.03%	大買/大賣/鉅額交易
2022/10/12	48.3	12.65	40.8	12.74	12.75	7.5	28,844	0.03%
2022/10/11	83.9	12.61	65.5	12.66	12.65	18.3	28,717	0.06%
2022/10/07	46.4	12.78	259.7	12.79	12.80	-213.3	28,503	-0.75%	大賣/鉅額交易
2022/10/06	109.1	12.74	783.1	12.82	12.85	-673.9	28,387	-2.37%	大買/大賣/鉅額交易
2022/10/05	233.8	12.59	810	12.65	12.65	-576.2	28,018	-2.06%	大買/大賣/鉅額交易
2022/10/04	334.4	12.54	102.1	12.63	12.60	232.4	27,977	0.83%	大買/大賣/鉅額交易
2022/10/03	256.8	12.54	451	12.58	12.55	-194.2	27,645	-0.70%	大買/大賣/鉅額交易
2022/09/30	175.5	12.55	77.4	12.55	12.60	98.1	27,632	0.36%	大買/
2022/09/29	168.1	12.47	111.7	12.62	12.65	56.3	27,574	0.20%	大買/大賣/
2022/09/28	796.1	12.50	161.2	12.62	12.45	634.9	27,384	2.32%	大買/大賣/鉅額交易
2022/09/27	187.3	12.57	72	12.65	12.70	115.3	26,904	0.43%	大買/鉅額交易
2022/09/26	14	12.64	126.9	12.63	12.70	-112.9	26,817	-0.42%	大賣/鉅額交易
2022/09/23	21.6	12.75	217.8	12.80	12.80	-196.2	26,909	-0.73%	大賣/鉅額交易
2022/09/22	36.4	12.62	1,756.4	12.71	12.80	-1,720.1	26,598	-6.47%	大賣/鉅額交易
2022/09/21	5.8	12.47	52.8	12.49	12.55	-47	25,918	-0.18%
2022/09/20	33.6	12.45	23.5	12.41	12.45	10.1	25,696	0.04%
2022/09/19	51.4	12.40	93.6	12.40	12.35	-42.1	25,589	-0.16%
2022/09/16	121.4	12.35	723.3	12.40	12.40	-601.9	25,776	-2.34%	大買/大賣/鉅額交易
2022/09/15	197.7	12.38	102.4	12.40	12.40	95.4	25,850	0.37%	大買/大賣/
2022/09/14	91.4	12.24	47.1	12.30	12.30	44.3	25,889	0.17%
2022/09/13	400.5	12.48	218.8	12.47	12.35	181.7	25,796	0.70%	大買/大賣/鉅額交易
2022/09/12	293	12.69	303.2	12.67	12.70	-10.3	25,451	-0.04%	大買/大賣/
2022/09/08	82.5	12.80	120.7	12.89	12.95	-38.2	25,411	-0.15%	大賣/
2022/09/07	78.4	12.78	60.4	12.77	12.80	17.9	25,755	0.07%
2022/09/06	46.2	12.86	214.2	12.90	12.85	-168	25,666	-0.65%	大賣/鉅額交易
2022/09/05	129.2	12.79	467.1	12.85	12.85	-338	25,927	-1.30%	大買/大賣/鉅額交易
2022/09/02	59	12.85	174.8	12.85	12.85	-115.8	26,181	-0.44%	大賣/鉅額交易
2022/09/01	15.4	12.79	132.6	12.80	12.80	-117.2	26,109	-0.45%	大賣/鉅額交易
2022/08/31	23.5	12.81	120.4	12.84	12.85	-96.9	25,965	-0.37%	大賣/
2022/08/30	512.9	12.77	19.3	12.81	12.85	493.5	25,837	1.91%	大買/鉅額交易
2022/08/29	32	12.70	110.6	12.76	12.80	-78.6	25,673	-0.31%	大賣/
2022/08/26	112.9	12.70	64.2	12.77	12.75	48.8	25,500	0.19%	大買/
2022/08/25	4	12.75	48.3	12.78	12.75	-44.3	25,546	-0.17%
2022/08/24	48.1	12.70	131.1	12.69	12.65	-83.1	25,672	-0.32%	大賣/
2022/08/23	11.6	12.50	76	12.50	12.50	-64.4	25,666	-0.25%
2022/08/22	4.8	12.56	93	12.52	12.55	-88.3	26,045	-0.34%
2022/08/19	56.9	12.51	115.5	12.52	12.55	-58.5	26,201	-0.22%	大賣/
2022/08/18	886	12.60	691	12.65	12.60	195	26,129	0.75%	大買/大賣/鉅額交易
2022/08/17	482	12.72	58	12.79	12.70	424	26,044	1.63%	大買/鉅額交易
2022/08/16	58	12.65	64.5	12.66	12.70	-6.5	26,263	-0.02%
2022/08/15	115.9	12.80	445.1	12.76	12.80	-329.2	26,302	-1.25%	大買/大賣/鉅額交易
2022/08/12	46.6	12.92	78	12.91	12.95	-31.4	25,890	-0.12%
2022/08/11	149.5	12.83	250.3	12.85	12.95	-100.8	25,664	-0.39%	大買/大賣/
2022/08/10	641.1	12.53	655.2	12.50	12.55	-14.2	25,217	-0.06%	大買/大賣/
2022/08/09	9	12.21	73.5	12.27	12.35	-64.5	24,954	-0.26%
2022/08/08	20.3	12.16	29.1	12.14	12.20	-8.8	25,289	-0.03%
2022/08/05	48.4	12.12	41.1	12.14	12.20	7.3	25,866	0.03%
2022/08/04	130.4	11.87	59.8	11.90	12.00	70.6	26,426	0.27%	大買/
2022/08/03	362.7	11.91	47.3	11.96	11.90	315.4	26,604	1.19%	大買/鉅額交易
2022/08/02	160.5	11.99	580.6	12.03	12.00	-420.1	27,434	-1.53%	大買/大賣/鉅額交易
2022/08/01	75.1	12.48	358.7	12.47	12.50	-283.7	28,609	-0.99%	大賣/鉅額交易
2022/07/29	108	12.39	84	12.44	12.40	24	28,753	0.08%	大買/
2022/07/28	552.7	12.31	366.8	12.35	12.40	186	29,063	0.64%	大買/大賣/鉅額交易
2022/07/27	190.5	12.23	60.5	12.21	12.25	130	28,714	0.45%	大買/鉅額交易
2022/07/26	85.4	12.14	139.5	12.16	12.20	-54.1	28,726	-0.19%	大賣/
2022/07/25	73	12.15	46.3	12.11	12.20	26.7	28,886	0.09%
2022/07/22	186.1	11.85	62.4	11.91	12.00	123.7	29,133	0.42%	大買/鉅額交易
2022/07/21	18	11.72	18.1	11.75	11.80	-0.1	29,771	0.00%
2022/07/20	122.9	11.76	72.5	11.78	11.70	50.4	30,255	0.17%	大買/
2022/07/19	53.6	11.80	218	11.76	11.75	-164.4	31,332	-0.52%	大賣/鉅額交易
2022/07/18	83.3	11.60	495.5	11.60	11.60	-412.2	33,225	-1.24%	大賣/鉅額交易
2022/07/15	27.1	11.48	2.5	11.53	11.45	24.6	33,496	0.07%
2022/07/14	18.4	11.52	1	11.55	11.60	17.4	34,212	0.05%
2022/07/13	108.1	11.60	18.3	11.63	11.55	89.8	34,828	0.26%	大買/
2022/07/12	22.3	11.38	27.6	11.42	11.45	-5.4	36,695	-0.01%
2022/07/11	6.1	11.46	9	11.50	11.50	-2.9	37,752	-0.01%
2022/07/08	75.3	11.50	295.6	11.51	11.50	-220.4	40,259	-0.55%	大賣/鉅額交易
2022/07/07	28.5	11.23	40.5	11.38	11.35	-12	41,252	-0.03%
2022/07/06	41.5	11.31	40	11.39	11.30	1.5	43,611	0.00%
2022/07/05	5.4	11.43	37.9	11.49	11.55	-32.5	46,829	-0.07%
2022/07/04	44.7	11.36	27	11.37	11.35	17.7	49,139	0.04%
2022/07/01	190.8	11.34	57.9	11.36	11.30	132.9	52,166	0.25%	大買/鉅額交易
2022/06/30	67.5	11.60	26.3	11.64	11.55	41.2	53,085	0.08%
2022/06/29	9.3	11.72	19	11.74	11.80	-9.7	53,692	-0.02%
2022/06/28	16.6	11.76	9	11.80	11.75	7.6	54,521	0.01%
2022/06/27	14.2	11.88	26	11.89	11.85	-11.8	55,479	-0.02%
2022/06/24	24.6	11.77	94	11.88	11.80	-69.4	56,383	-0.12%
2022/06/23	80.9	11.66	8.1	11.75	11.75	72.8	57,833	0.13%
2022/06/22	54.6	11.69	67.4	11.73	11.70	-12.7	58,833	-0.02%
2022/06/21	29.2	11.83	128.4	11.72	11.90	-99.2	59,701	-0.17%	大賣/
2022/06/20	183.5	11.67	159.6	11.78	11.55	23.9	61,376	0.04%	大買/大賣/
2022/06/17	288.8	11.91	353.2	11.97	11.95	-64.4	61,274	-0.11%	大買/大賣/
2022/06/16	53.1	12.30	254.2	12.40	12.20	-201	62,224	-0.32%	大賣/鉅額交易
2022/06/15	16.2	12.23	96.5	12.23	12.25	-80.3	63,451	-0.13%
2022/06/14	61.8	12.09	60	12.08	12.20	1.7	63,815	0.00%
2022/06/13	138.5	11.94	58.8	11.98	12.00	79.7	63,799	0.12%	大買/
2022/06/10	199.3	12.13	414.1	12.12	12.15	-214.8	63,772	-0.34%	大買/大賣/鉅額交易
2022/06/09	13.3	12.12	11	12.20	12.20	2.3	63,967	0.00%
2022/06/08	38.4	12.15	28	12.15	12.15	10.4	64,113	0.02%
2022/06/07	30.9	12.09	40.2	12.10	12.10	-9.3	64,608	-0.01%
2022/06/06	112	12.15	107.6	12.24	12.20	4.4	65,264	0.01%	大買/大賣/
2022/06/02	24.2	12.05	20.6	12.09	12.10	3.6	66,074	0.01%
2022/06/01	200.5	12.22	66.5	12.28	12.10	134	67,225	0.20%	大買/鉅額交易
2022/05/31	281.7	12.35	188.5	12.35	12.30	93.2	67,276	0.14%	大買/大賣/
2022/05/30	39.5	12.42	113.1	12.47	12.50	-73.6	67,580	-0.11%	大賣/
2022/05/27	99.3	12.25	150.5	12.28	12.30	-51.1	67,699	-0.08%	大賣/
2022/05/26	38.7	12.15	13	12.15	12.10	25.7	68,364	0.04%
2022/05/25	117.4	11.98	116	12.07	12.10	1.3	69,034	0.00%	大買/大賣/
2022/05/24	234.4	12.18	202	12.23	12.10	32.4	70,115	0.05%	大買/大賣/
2022/05/23	188.4	11.90	219.1	11.99	12.05	-30.6	70,133	-0.04%	大買/大賣/
2022/05/20	18.6	11.99	55	12.01	12.00	-36.4	70,981	-0.05%
2022/05/19	295.5	11.83	490.6	11.92	11.95	-195.1	71,285	-0.27%	大買/大賣/鉅額交易
2022/05/18	370.7	12.05	305.9	12.09	12.10	64.8	71,812	0.09%	大買/大賣/
2022/05/17	130.4	11.77	92.1	11.80	11.85	38.3	73,342	0.05%	大買/
2022/05/16	104.7	11.68	457.6	11.73	11.85	-353	73,675	-0.48%	大買/大賣/鉅額交易
2022/05/13	204.1	11.45	311.6	11.53	11.50	-107.5	73,941	-0.15%	大買/大賣/鉅額交易
2022/05/12	530.2	11.54	102.5	11.54	11.40	427.7	75,124	0.57%	大買/大賣/鉅額交易
2022/05/11	210.9	11.80	184.1	11.89	11.85	26.8	76,703	0.03%	大買/大賣/
2022/05/10	156.6	11.84	546.5	11.89	11.90	-390	76,668	-0.51%	大買/大賣/鉅額交易
2022/05/09	2,176.4	11.72	1,331.3	11.77	11.65	845.2	75,733	1.12%	大買/大賣/鉅額交易
2022/05/06	331.5	12.11	367.3	12.19	12.15	-35.8	74,503	-0.05%	大買/大賣/
2022/05/05	278.7	12.50	173	12.52	12.45	105.7	74,101	0.14%	大買/大賣/鉅額交易
2022/05/04	85.9	12.65	138.5	12.67	12.65	-52.7	73,468	-0.07%	大賣/
2022/05/03	144.6	12.62	169.9	12.64	12.65	-25.3	73,638	-0.03%	大買/大賣/
2022/04/29	361.2	12.77	295.8	12.80	12.75	65.4	73,948	0.09%	大買/大賣/
2022/04/28	151.1	12.62	126.7	12.71	12.70	24.4	73,954	0.03%	大買/大賣/
2022/04/27	211.7	12.59	112.6	12.67	12.60	99.1	73,848	0.13%	大買/大賣/
2022/04/26	397.2	12.89	101.6	12.93	12.90	295.7	73,441	0.40%	大買/大賣/鉅額交易
2022/04/25	331.9	12.80	216.7	12.76	12.80	115.2	73,357	0.16%	大買/大賣/鉅額交易
2022/04/22	315.8	12.79	336.7	12.75	13.15	-20.8	72,550	-0.03%	大買/大賣/
2022/04/21	329.7	12.46	52	12.49	12.50	277.7	71,267	0.39%	大買/鉅額交易
2022/04/20	456.9	12.44	288.3	12.45	12.70	168.5	72,078	0.23%	大買/大賣/鉅額交易
2022/04/19	178.2	12.66	99.5	12.62	12.60	78.7	72,110	0.11%	大買/
2022/04/18	320.3	12.66	394.9	12.62	12.55	-74.5	73,264	-0.10%	大買/大賣/
2022/04/15	291.2	13.08	320	12.99	13.10	-28.8	71,864	-0.04%	大買/大賣/
2022/04/14	888.1	13.17	423.2	13.14	13.05	464.9	71,552	0.65%	大買/大賣/鉅額交易
2022/04/13	489.2	13.66	485.1	13.60	13.60	4.1	69,236	0.01%	大買/大賣/
2022/04/12	912.5	13.75	563.3	13.74	13.70	349.2	68,126	0.51%	大買/大賣/鉅額交易
2022/04/11	1,431.4	14.20	403	14.11	14.25	1,028.3	65,855	1.56%	大買/大賣/鉅額交易
2022/04/08	311.8	13.57	303.9	13.57	13.85	7.9	62,694	0.01%	大買/大賣/
2022/04/07	1,039.2	13.52	306.5	13.50	13.20	732.7	60,620	1.21%	大買/大賣/鉅額交易
2022/04/06	552.1	13.33	321.9	13.29	13.40	230.2	57,848	0.40%	大買/大賣/鉅額交易
2022/04/01	204.7	12.94	124.3	12.94	12.95	80.4	56,666	0.14%	大買/大賣/
2022/03/31	241.7	12.81	172.1	12.92	12.85	69.5	55,887	0.12%	大買/大賣/
2022/03/30	424.2	12.80	311.2	12.78	12.85	112.9	55,075	0.21%	大買/大賣/鉅額交易
2022/03/29	355.5	12.92	119.5	12.89	12.90	236	54,101	0.44%	大買/大賣/鉅額交易
2022/03/28	291.8	12.63	330.5	12.78	12.95	-38.7	53,147	-0.07%	大買/大賣/
2022/03/25	354.7	12.57	365.6	12.70	12.60	-10.9	51,543	-0.02%	大買/大賣/
2022/03/24	252.9	12.69	205.1	12.70	12.75	47.8	50,376	0.09%	大買/大賣/
2022/03/23	497.6	12.62	274.8	12.57	12.70	222.8	49,443	0.45%	大買/大賣/鉅額交易
2022/03/22	130.3	12.10	84.3	12.15	12.20	46	47,518	0.10%	大買/
2022/03/21	493.1	12.00	199.8	12.03	12.10	293.4	46,878	0.63%	大買/大賣/鉅額交易
2022/03/18	426.2	11.80	202.4	11.83	11.75	223.8	45,209	0.49%	大買/大賣/鉅額交易
2022/03/17	62.3	11.41	30.3	11.44	11.45	32	43,396	0.07%
2022/03/16	165.9	11.26	63.1	11.30	11.30	102.8	42,969	0.24%	大買/鉅額交易
2022/03/15	154.7	11.20	298.1	11.24	11.30	-143.3	42,664	-0.34%	大買/大賣/鉅額交易
2022/03/14	86.6	11.25	32.5	11.25	11.25	54.2	42,591	0.13%
2022/03/11	60.9	11.13	50	11.14	11.15	10.9	42,403	0.03%
2022/03/10	90.6	11.20	84.6	11.18	11.20	6	42,316	0.01%
2022/03/09	594.8	10.95	23.6	10.99	10.95	571.2	41,911	1.36%	大買/鉅額交易
2022/03/08	1,754.8	10.77	87.5	10.79	10.75	1,667.3	41,269	4.04%	大買/鉅額交易
2022/03/07	408.3	10.94	127.3	10.92	10.95	281	40,489	0.69%	大買/大賣/鉅額交易
2022/03/04	244.4	11.27	22.4	11.29	11.25	222	39,562	0.56%	大買/鉅額交易
2022/03/03	353.6	11.41	63.5	11.45	11.40	290.1	39,500	0.73%	大買/鉅額交易
2022/03/02	132.8	11.34	46.1	11.35	11.45	86.7	39,333	0.22%	大買/
2022/03/01	148.7	11.36	447.9	11.21	11.40	-299.2	38,924	-0.77%	大買/大賣/鉅額交易
2022/02/25	179.3	11.09	80.7	11.09	11.10	98.6	38,241	0.26%	大買/
2022/02/24	149.9	11.08	3,871.2	11.12	11.10	-3,721.3	37,697	-9.87%	大買/大賣/鉅額交易
2022/02/23	85.2	11.25	69.5	11.29	11.30	15.7	36,765	0.04%
2022/02/22	221.1	11.31	221.7	11.24	11.25	-0.5	36,958	0.00%	大買/大賣/
2022/02/21	364.8	11.51	74.4	11.51	11.55	290.4	37,209	0.78%	大買/鉅額交易
2022/02/18	594.2	11.56	614.3	11.60	11.60	-20.2	37,487	-0.05%	大買/大賣/
2022/02/17	276.4	11.54	223.2	11.52	11.50	53.2	36,858	0.14%	大買/大賣/
2022/02/16	239.3	11.20	92.9	11.20	11.20	146.4	35,204	0.42%	大買/鉅額交易
2022/02/15	193.4	11.20	176.1	11.22	11.20	17.3	34,749	0.05%	大買/大賣/
2022/02/14	751.6	11.15	606.8	11.18	11.20	144.8	33,942	0.43%	大買/大賣/鉅額交易
2022/02/11	764	10.93	935.9	10.99	11.15	-171.9	32,137	-0.53%	大買/大賣/鉅額交易
2022/02/10	19.6	10.62	2	10.58	10.60	17.6	29,808	0.06%
2022/02/09	25.4	10.68	11	10.69	10.65	14.4	29,472	0.05%
2022/02/08	82.6	10.60	61.5	10.63	10.70	21.1	29,376	0.07%
2022/02/07	72.2	10.47	38.5	10.48	10.50	33.7	28,942	0.12%
2022/01/26	40.5	10.32	33.4	10.26	10.30	7.1	28,407	0.03%
2022/01/25	36.2	10.26	15.7	10.24	10.25	20.5	28,342	0.07%
2022/01/24	57.7	10.27	119.2	10.26	10.35	-61.5	28,096	-0.22%	大賣/
2022/01/21	83.4	10.35	38.8	10.35	10.35	44.6	27,713	0.16%
2022/01/20	54.7	10.42	86.1	10.42	10.50	-31.4	27,290	-0.11%
2022/01/19	126.6	10.57	49.1	10.55	10.50	77.5	26,904	0.29%	大買/
2022/01/18	138.8	10.65	43.1	10.68	10.70	95.7	26,424	0.36%	大買/
2022/01/17	120.1	10.61	123.1	10.62	10.65	-3	25,951	-0.01%	大買/大賣/
2022/01/14	157.8	10.76	231	10.71	10.75	-73.2	25,421	-0.29%	大買/大賣/
2022/01/13	177.2	10.72	261.5	10.71	10.85	-84.4	24,736	-0.34%	大買/大賣/
2022/01/12	145.6	10.54	222	10.54	10.55	-76.5	23,544	-0.32%	大買/大賣/
2022/01/11	179.9	10.42	181	10.42	10.50	-1	22,728	0.00%	大買/大賣/
2022/01/10	89.3	10.15	184	10.13	10.20	-94.8	21,019	-0.45%	大賣/
2022/01/07	563.2	10.00	158.7	10.00	10.00	404.5	20,423	1.98%	大買/大賣/鉅額交易
2022/01/06	32.3	9.90	70	9.91	9.92	-37.7	19,555	-0.19%
2022/01/05	6.5	9.87	43.1	9.89	9.89	-36.6	19,409	-0.19%
2022/01/04	80.5	9.83	41.8	9.84	9.84	38.7	19,371	0.20%
2022/01/03	43.4	9.88	672.5	9.89	9.87	-629.1	19,063	-3.30%	大賣/鉅額交易
2021/12/30	130.4	9.96	43.4	9.92	9.90	87	18,894	0.46%	大買/
2021/12/29	286.6	9.98	81.7	9.95	9.96	204.9	18,786	1.09%	大買/鉅額交易
2021/12/28	39.2	9.87	55.7	9.88	9.90	-16.5	18,418	-0.09%
2021/12/27	14	9.81	46.4	9.81	9.81	-32.4	18,088	-0.18%
2021/12/24	82.3	9.78	7.1	9.79	9.78	75.3	18,340	0.41%
2021/12/23	120	9.75	8.7	9.74	9.75	111.4	18,275	0.61%	大買/鉅額交易
2021/12/22	506.1	9.73	34.8	9.73	9.73	471.2	18,373	2.56%	大買/鉅額交易
2021/12/21	57	9.69	31.6	9.69	9.70	25.4	18,387	0.14%
2021/12/20	22	9.64	3.4	9.66	9.66	18.6	18,381	0.10%
2021/12/17	50.6	9.66	71	9.67	9.65	-20.5	18,493	-0.11%
2021/12/16	39.7	9.63	46.1	9.63	9.64	-6.4	18,590	-0.03%
2021/12/15	83.4	9.63	50	9.63	9.63	33.4	18,942	0.18%
2021/12/14	81.2	9.66	16	9.66	9.64	65.2	19,213	0.34%
2021/12/13	30.1	9.73	15	9.72	9.71	15.1	19,453	0.08%
2021/12/10	59.3	9.75	22.6	9.75	9.74	36.7	19,431	0.19%
2021/12/09	23.1	9.75	126.5	9.74	9.76	-103.4	19,562	-0.53%	大賣/鉅額交易
2021/12/08	20	9.75	43	9.75	9.76	-23	19,575	-0.12%
2021/12/07	57.1	9.66	39.6	9.70	9.73	17.5	19,505	0.09%
2021/12/06	68.2	9.63	12.7	9.64	9.64	55.5	19,782	0.28%
2021/12/03	9.3	9.65	33.3	9.67	9.66	-24	20,897	-0.11%
2021/12/02	79.2	9.62	26	9.64	9.62	53.2	21,843	0.24%
2021/12/01	86.5	9.64	19	9.63	9.64	67.5	22,729	0.30%
2021/11/30	44.3	9.67	5.5	9.66	9.60	38.7	23,108	0.17%
2021/11/29	221.3	9.69	50	9.69	9.68	171.3	23,208	0.74%	大買/鉅額交易
2021/11/26	50.3	9.80	31.1	9.77	9.78	19.2	23,861	0.08%
2021/11/25	56	9.87	9.3	9.88	9.89	46.7	30,780	0.15%
2021/11/24	25.7	9.94	29.6	9.93	9.90	-4	31,431	-0.01%
2021/11/23	86.1	9.85	82.1	9.87	9.82	4	32,004	0.01%
2021/11/22	5.7	9.87	69.6	9.85	9.92	-63.9	32,278	-0.20%
2021/11/19	53.1	9.87	234.2	9.85	9.83	-181.1	32,184	-0.56%	大賣/鉅額交易
2021/11/18	285.6	9.93	866.9	9.94	9.95	-581.3	32,082	-1.81%	大買/大賣/鉅額交易
2021/11/17	510.7	9.73	48.7	9.69	9.74	462	30,771	1.50%	大買/鉅額交易
2021/11/16	21.3	9.58	16.5	9.59	9.60	4.7	30,073	0.02%
2021/11/15	45.2	9.63	66.2	9.62	9.61	-20.9	30,022	-0.07%
2021/11/12	51.2	9.50	27.2	9.51	9.52	24	29,755	0.08%
2021/11/11	13.3	9.48	8.9	9.49	9.49	4.4	29,951	0.01%
2021/11/10	21.5	9.49	26	9.48	9.50	-4.5	30,329	-0.01%
2021/11/09	36.2	9.48	17.8	9.48	9.49	18.3	30,597	0.06%
2021/11/08	2.2	9.47	20.6	9.48	9.48	-18.4	31,052	-0.06%
2021/11/05	67.7	9.46	0	0.00	9.47	67.7	31,889	0.21%
2021/11/04	39.4	9.47	17.3	9.48	9.47	22.2	32,087	0.07%
2021/11/03	20.8	9.48	10	9.50	9.50	10.8	32,136	0.03%
2021/11/02	26.7	9.49	46.4	9.50	9.49	-19.7	32,237	-0.06%
2021/11/01	242.5	9.48	1.2	9.48	9.47	241.3	32,168	0.75%	大買/鉅額交易
2021/10/29	426.3	9.48	5	9.46	9.46	421.3	32,179	1.31%	大買/鉅額交易
2021/10/28	20.3	9.49	2.8	9.51	9.51	17.5	32,125	0.05%
2021/10/27	64.2	9.50	2	9.51	9.50	62.2	32,230	0.19%
2021/10/26	9.1	9.51	9	9.52	9.53	0.1	32,177	0.00%
2021/10/25	40.1	9.49	50.9	9.50	9.49	-10.8	32,201	-0.03%
2021/10/22	68.9	9.50	28	9.53	9.51	40.9	32,448	0.13%
2021/10/21	56.2	9.54	46	9.56	9.51	10.2	32,493	0.03%
2021/10/20	7.3	9.50	20.7	9.52	9.51	-13.4	32,493	-0.04%
2021/10/19	42.5	9.50	5.5	9.51	9.50	37	32,557	0.11%
2021/10/18	16.6	9.51	53.9	9.52	9.50	-37.4	32,598	-0.11%
2021/10/15	5	9.49	36.4	9.50	9.50	-31.4	32,642	-0.10%
2021/10/14	28.5	9.44	10	9.46	9.44	18.5	32,675	0.06%
2021/10/13	33.1	9.45	3.2	9.49	9.44	29.9	32,887	0.09%
2021/10/12	15.5	9.46	7	9.45	9.49	8.5	33,142	0.03%
2021/10/08	24.9	9.50	1.3	9.51	9.50	23.6	33,033	0.07%
2021/10/07	11.9	9.51	26.7	9.51	9.53	-14.8	33,112	-0.04%
2021/10/06	23.4	9.43	30.1	9.45	9.47	-6.7	33,163	-0.02%
2021/10/05	45.2	9.45	4	9.47	9.44	41.2	33,129	0.12%
2021/10/04	10.3	9.46	18	9.47	9.47	-7.7	33,084	-0.02%
2021/10/01	93.4	9.46	17.2	9.46	9.46	76.3	33,206	0.23%
2021/09/30	22.3	9.53	36	9.53	9.56	-13.7	32,949	-0.04%
2021/09/29	49	9.52	0	0.00	9.57	49	32,979	0.15%
2021/09/28	34.2	9.56	128	9.54	9.59	-93.8	32,969	-0.28%	大賣/
2021/09/27	16.2	9.56	3.1	9.58	9.55	13	33,024	0.04%
2021/09/24	60.5	9.56	16.5	9.61	9.59	43.9	33,153	0.13%
2021/09/23	10.1	9.51	19	9.53	9.59	-8.9	33,048	-0.03%
2021/09/22	84.7	9.44	2	9.43	9.43	82.7	32,859	0.25%
2021/09/17	569.7	9.55	20	9.66	9.55	549.7	32,504	1.69%	大買/鉅額交易
2021/09/16	15.2	9.60	263	9.64	9.70	-247.9	32,248	-0.77%	大賣/鉅額交易
2021/09/15	17.2	9.53	5	9.54	9.55	12.2	31,979	0.04%
2021/09/14	12.7	9.53	368	9.55	9.56	-355.3	31,977	-1.11%	大賣/鉅額交易
2021/09/13	47.2	9.48	11.5	9.49	9.49	35.7	31,820	0.11%
2021/09/10	30.1	9.47	22.6	9.48	9.45	7.5	31,914	0.02%
2021/09/09	149.4	9.42	7.2	9.43	9.40	142.2	32,094	0.44%	大買/鉅額交易
2021/09/08	898.7	9.50	506.9	9.45	9.44	391.7	31,733	1.23%	大買/大賣/鉅額交易
2021/09/07	34.2	9.77	140.7	9.78	9.82	-106.5	30,699	-0.35%	大賣/鉅額交易
2021/09/06	125.5	9.80	28	9.81	9.78	97.5	29,785	0.33%	大買/
2021/09/03	93.2	9.74	9.1	9.74	9.74	84.1	28,869	0.29%
2021/09/02	60.6	9.67	31.6	9.67	9.67	29	28,384	0.10%
2021/09/01	25.6	9.70	2.7	9.73	9.73	22.9	27,973	0.08%
2021/08/31	68.3	9.70	7.1	9.70	9.69	61.2	27,120	0.23%
2021/08/30	42	9.63	42.7	9.69	9.75	-0.7	19,958	0.00%
2021/08/27	119.6	9.57	25.7	9.57	9.56	94	19,212	0.49%	大買/
2021/08/26	162.1	9.53	0.3	9.59	9.54	161.7	18,482	0.88%	大買/鉅額交易
2021/08/25	101.1	9.60	14.5	9.59	9.60	86.6	18,123	0.48%	大買/
2021/08/24	46.1	9.53	0.6	9.59	9.59	45.5	17,924	0.25%
2021/08/23	75	9.62	6.1	9.63	9.61	68.9	17,600	0.39%
2021/08/20	14	9.58	1.1	9.59	9.57	12.9	17,794	0.07%
2021/08/19	3.1	9.59	5	9.61	9.62	-1.9	19,070	-0.01%
2021/08/18	3	9.61	11	9.63	9.65	-8	19,009	-0.04%
2021/08/17	61.6	9.51	4	9.56	9.57	57.6	19,062	0.30%
2021/08/16	56.1	9.61	23.4	9.67	9.55	32.7	18,842	0.17%
2021/08/13	4.2	9.65	44	9.69	9.69	-39.8	18,673	-0.21%
2021/08/12	51.4	9.74	15	9.81	9.70	36.3	18,627	0.20%
2021/08/11	20.2	9.73	88.2	9.77	9.82	-67.9	18,506	-0.37%
2021/08/10	0.2	9.56	32	9.60	9.65	-31.8	18,020	-0.18%
2021/08/09	6.7	9.54	42.1	9.54	9.57	-35.4	18,282	-0.19%
2021/08/06	11.3	9.51	21.7	9.56	9.57	-10.4	18,375	-0.06%
2021/08/05	6.2	9.53	27.2	9.53	9.55	-20.9	18,660	-0.11%
2021/08/04	10.3	9.49	3.1	9.50	9.55	7.3	19,830	0.04%
2021/08/03	52	9.46	11	9.49	9.50	41	20,136	0.20%
2021/08/02	19.1	9.47	70	9.49	9.50	-50.9	20,460	-0.25%
2021/07/30	17	9.46	0.2	9.49	9.49	16.8	20,546	0.08%
2021/07/29	15	9.47	84.9	9.49	9.48	-69.9	20,647	-0.34%
2021/07/28	548.7	9.46	9.2	9.46	9.46	539.5	20,734	2.60%	大買/鉅額交易
2021/07/27	26.5	9.52	8	9.52	9.53	18.5	21,060	0.09%
2021/07/26	156	9.53	5	9.56	9.51	151	21,256	0.71%	大買/鉅額交易
2021/07/23	12.1	9.60	29	9.61	9.59	-16.9	21,324	-0.08%
2021/07/22	6	9.59	36.3	9.59	9.60	-30.3	21,426	-0.14%
2021/07/21	46.1	9.54	49.2	9.57	9.54	-3.1	21,449	-0.01%
2021/07/20	92	9.55	24.9	9.55	9.54	67.1	21,618	0.31%
2021/07/19	25.2	9.55	49.8	9.59	9.63	-24.6	21,597	-0.11%
2021/07/16	47.1	9.56	69.5	9.53	9.56	-22.4	21,899	-0.10%
2021/07/15	35	9.49	17.1	9.49	9.48	18	21,767	0.08%
2021/07/14	13.5	9.46	64.9	9.47	9.46	-51.4	22,099	-0.23%
2021/07/13	26.1	9.50	13.7	9.50	9.47	12.5	22,917	0.05%
2021/07/12	376.2	9.50	51.1	9.52	9.49	325.1	23,037	1.41%	大買/鉅額交易
2021/07/09	28.1	9.45	34.6	9.48	9.48	-6.5	22,974	-0.03%
2021/07/08	607.6	9.41	31.1	9.47	9.48	576.5	23,047	2.50%	大買/鉅額交易
2021/07/07	32.6	9.45	86.3	9.45	9.44	-53.7	23,134	-0.23%
2021/07/06	30.2	9.43	22.9	9.46	9.48	7.3	23,259	0.03%
2021/07/05	76.3	9.40	4	9.45	9.46	72.3	23,258	0.31%
2021/07/02	450.3	9.40	27	9.43	9.40	423.3	23,253	1.82%	大買/鉅額交易
2021/07/01	905.7	9.42	19.3	9.42	9.42	886.4	23,245	3.81%	大買/鉅額交易
2021/06/30	157.4	9.44	5.5	9.44	9.45	151.9	23,302	0.65%	大買/鉅額交易
2021/06/29	32.9	9.44	12	9.43	9.43	20.9	23,318	0.09%
2021/06/28	47.7	9.46	32.8	9.46	9.46	14.9	23,586	0.06%
2021/06/25	461.1	9.44	426.3	9.47	9.44	34.8	23,805	0.15%	大買/大賣/
2021/06/24	21	9.43	5.3	9.48	9.44	15.7	23,893	0.07%
2021/06/23	5.1	9.39	42	9.48	9.47	-36.9	23,854	-0.15%
2021/06/22	22	9.40	6	9.40	9.38	16	23,842	0.07%
2021/06/21	57.6	9.38	28.2	9.42	9.36	29.4	23,768	0.12%
2021/06/18	55.5	9.42	0.5	9.45	9.40	55	23,606	0.23%
2021/06/17	12.2	9.45	4	9.46	9.45	8.2	23,321	0.04%
2021/06/16	74.2	9.45	13.3	9.47	9.45	60.9	23,480	0.26%
2021/06/15	140	9.48	82.5	9.48	9.49	57.5	23,388	0.25%	大買/
2021/06/11	17.2	9.49	0.9	9.52	9.51	16.3	23,504	0.07%
2021/06/10	363.1	9.51	2.5	9.53	9.52	360.6	23,674	1.52%	大買/鉅額交易
2021/06/09	19.5	9.50	3	9.48	9.48	16.5	23,698	0.07%
2021/06/08	46.1	9.47	0	0.00	9.48	46.1	23,658	0.20%
2021/06/07	46.6	9.50	20.8	9.43	9.51	25.8	23,796	0.11%
2021/06/04	35.1	9.59	32	9.62	9.61	3.1	23,786	0.01%
2021/06/03	7.1	9.65	20.7	9.67	9.65	-13.6	24,046	-0.06%
2021/06/02	20.5	9.64	24.3	9.64	9.65	-3.8	23,997	-0.02%
2021/06/01	49	9.59	4	9.60	9.59	45	23,803	0.19%
2021/05/31	17.1	9.60	3	9.59	9.61	14.1	23,956	0.06%
2021/05/28	16.7	9.56	26.7	9.51	9.56	-10	24,026	-0.04%
2021/05/27	42.8	9.39	35	9.38	9.39	7.8	23,860	0.03%
2021/05/26	13.2	9.43	33.2	9.43	9.47	-20	23,047	-0.09%
2021/05/25	47.9	9.40	31	9.42	9.42	17	23,052	0.07%
2021/05/24	18.5	9.36	1.5	9.37	9.37	17	22,981	0.07%
2021/05/21	17.9	9.38	3	9.44	9.41	14.9	22,952	0.06%
2021/05/20	19.6	9.33	2	9.37	9.35	17.6	22,791	0.08%
2021/05/19	60.8	9.38	5.6	9.39	9.36	55.3	22,619	0.24%
2021/05/18	81.8	9.42	9	9.45	9.48	72.8	22,314	0.33%
2021/05/17	80.1	9.39	29.1	9.37	9.31	51	22,238	0.23%
2021/05/14	26.7	9.60	21	9.65	9.63	5.7	21,804	0.03%
2021/05/13	79.3	9.58	15.5	9.53	9.53	63.8	21,612	0.30%
2021/05/12	59.4	9.72	78.7	9.68	9.64	-19.3	21,153	-0.09%
2021/05/11	34	9.98	33.3	9.99	9.95	0.7	19,954	0.00%
2021/05/10	35.5	10.06	159.5	10.09	10.15	-124	19,577	-0.63%	大賣/鉅額交易
2021/05/07	16.3	9.97	55.5	9.99	9.99	-39.2	19,452	-0.20%
2021/05/06	9.3	9.97	163	9.98	9.92	-153.8	19,365	-0.79%	大賣/鉅額交易
2021/05/05	16.6	9.91	19	9.87	9.90	-2.4	19,256	-0.01%
2021/05/04	170.2	9.88	80.6	9.96	9.83	89.5	19,167	0.47%	大買/
2021/05/03	56	10.08	8.5	10.13	10.05	47.5	18,680	0.25%
2021/04/29	13.6	10.14	199.6	10.18	10.20	-186	18,676	-1.00%	大賣/鉅額交易
2021/04/28	16.3	10.13	56.2	10.18	10.15	-39.9	18,571	-0.21%
2021/04/27	23.4	10.14	27.4	10.15	10.15	-4	18,611	-0.02%
2021/04/26	18	10.17	80.1	10.17	10.20	-62.1	18,503	-0.34%
2021/04/23	20.1	10.05	7.5	10.08	10.05	12.5	18,318	0.07%
2021/04/22	88.3	10.03	82.3	10.08	10.10	6	18,307	0.03%
2021/04/21	61.3	10.05	54.5	10.07	10.05	6.8	17,748	0.04%
2021/04/20	30.2	10.12	59.4	10.10	10.20	-29.1	17,597	-0.17%
2021/04/19	45	10.11	347.6	10.10	10.20	-302.6	17,294	-1.75%	大賣/鉅額交易
2021/04/16	19	9.92	113.1	9.94	9.97	-94.1	16,507	-0.57%	大賣/
2021/04/15	8.5	9.86	32.1	9.86	9.89	-23.7	16,369	-0.14%
2021/04/14	56.4	9.83	2.4	9.84	9.80	54	16,255	0.33%
2021/04/13	38.7	9.87	97.6	9.89	9.85	-58.9	16,212	-0.36%
2021/04/12	32	9.84	60.4	9.81	9.88	-28.4	16,000	-0.18%
2021/04/09	22.2	9.77	62.6	9.77	9.77	-40.4	15,884	-0.25%
2021/04/08	40.6	9.80	20.1	9.80	9.80	20.5	15,897	0.13%
2021/04/07	36.8	9.83	47.8	9.83	9.84	-11	16,107	-0.07%
2021/04/06	88.6	9.88	203.1	9.87	9.87	-114.5	16,001	-0.72%	大賣/鉅額交易
2021/04/01	25.7	9.91	80.5	9.91	9.93	-54.8	15,792	-0.35%
2021/03/31	133.7	9.95	17.1	9.97	9.96	116.6	15,638	0.75%	大買/鉅額交易
2021/03/30	78.1	10.01	106.3	10.04	10.00	-28.2	15,260	-0.18%	大賣/
2021/03/29	4.3	9.94	62.9	9.92	9.98	-58.5	15,007	-0.39%
2021/03/26	54.5	9.86	18.8	9.86	9.86	35.7	14,856	0.24%
2021/03/25	28.1	9.78	7.5	9.81	9.82	20.6	14,973	0.14%
2021/03/24	48.2	9.76	16.9	9.74	9.76	31.3	15,066	0.21%
2021/03/23	13.6	9.74	4	9.73	9.73	9.6	15,029	0.06%
2021/03/22	17	9.73	21.6	9.73	9.77	-4.6	15,067	-0.03%
2021/03/19	64	9.71	74	9.69	9.69	-10	15,238	-0.07%
2021/03/18	32.8	9.76	5.2	9.78	9.76	27.6	15,139	0.18%
2021/03/17	118.6	9.78	9.3	9.83	9.77	109.3	15,139	0.72%	大買/鉅額交易
2021/03/16	41	9.82	63.1	9.86	9.87	-22.1	15,003	-0.15%
2021/03/15	37.1	9.78	12.2	9.79	9.80	24.9	15,058	0.17%
2021/03/12	15	9.71	146.5	9.74	9.75	-131.5	15,253	-0.86%	大賣/鉅額交易
2021/03/11	115.7	9.74	90	9.76	9.73	25.7	15,310	0.17%	大買/
2021/03/10	19.1	9.69	25.6	9.70	9.70	-6.5	15,122	-0.04%
2021/03/09	134.3	9.62	172.6	9.65	9.63	-38.3	14,985	-0.26%	大買/大賣/
2021/03/08	46.2	9.54	21.2	9.59	9.52	25	14,772	0.17%
2021/03/05	3.2	9.52	67.6	9.55	9.55	-64.4	14,755	-0.44%
2021/03/04	84.9	9.51	11	9.53	9.54	73.9	15,234	0.48%
2021/03/03	85	9.60	10	9.56	9.61	75	15,068	0.50%
2021/03/02	34.7	9.51	4	9.55	9.40	30.7	14,804	0.21%
2021/02/26	124.7	9.50	13.3	9.54	9.47	111.5	14,663	0.76%	大買/鉅額交易
2021/02/25	47	9.65	20.8	9.64	9.68	26.2	14,092	0.19%
2021/02/24	19.6	9.59	72.1	9.59	9.59	-52.6	13,992	-0.38%
2021/02/23	34	9.50	53	9.53	9.56	-19	13,850	-0.14%
2021/02/22	48.1	9.47	241.1	9.48	9.45	-192.9	13,764	-1.40%	大賣/鉅額交易
2021/02/19	40	9.39	22.4	9.38	9.47	17.6	13,731	0.13%
2021/02/18	6.3	9.44	1	9.45	9.42	5.3	13,697	0.04%
2021/02/17	358.1	9.40	61.2	9.41	9.44	296.9	13,765	2.16%	大買/鉅額交易
2021/02/05	11.7	9.29	54.2	9.38	9.29	-42.4	13,509	-0.31%
2021/02/04	4	9.24	9	9.23	9.29	-5	13,549	-0.04%
2021/02/03	42.1	9.23	4.2	9.24	9.30	38	13,897	0.27%
2021/02/02	27.7	9.24	7	9.25	9.25	20.7	14,162	0.15%
2021/02/01	4.1	9.20	17	9.20	9.23	-12.9	14,241	-0.09%
2021/01/29	83.2	9.16	0	0.00	9.10	83.2	14,235	0.58%
2021/01/28	87.1	9.21	67	9.23	9.21	20	13,922	0.14%
2021/01/27	18	9.26	0	0.00	9.26	18	13,776	0.13%
2021/01/26	67.1	9.29	70.2	9.29	9.28	-3.1	13,733	-0.02%
2021/01/25	36.8	9.32	18.1	9.37	9.36	18.7	13,666	0.14%
2021/01/22	79	9.27	3.9	9.30	9.26	75.1	13,710	0.55%
2021/01/21	56.3	9.36	6	9.39	9.34	50.3	13,475	0.37%
2021/01/20	147	9.40	0.2	9.43	9.35	146.8	13,317	1.10%	大買/鉅額交易
2021/01/19	30.4	9.51	1.9	9.50	9.48	28.5	12,957	0.22%
2021/01/18	84.4	9.48	36.9	9.47	9.47	47.5	12,963	0.37%
2021/01/15	121.7	9.61	7	9.58	9.56	114.7	12,782	0.90%	大買/鉅額交易
2021/01/14	40.6	9.64	59.1	9.65	9.65	-18.5	12,701	-0.15%
2021/01/13	42.6	9.67	9	9.70	9.65	33.6	12,669	0.26%
2021/01/12	101.1	9.68	5	9.67	9.64	96.1	12,630	0.76%	大買/
2021/01/11	27.7	9.77	13.1	9.77	9.80	14.6	12,524	0.12%
2021/01/08	10.1	9.65	178.3	9.74	9.75	-168.3	12,363	-1.36%	大賣/鉅額交易
2021/01/07	6.2	9.66	13.1	9.65	9.65	-7	12,187	-0.06%
2021/01/06	15.1	9.65	9	9.70	9.64	6.1	12,166	0.05%
2021/01/05	9	9.67	10.5	9.71	9.73	-1.5	12,020	-0.01%
2021/01/04	11.6	9.73	190	9.71	9.71	-178.4	12,041	-1.48%	大賣/鉅額交易
2020/12/31	14	9.72	16	9.70	9.73	-2	11,960	-0.02%
2020/12/30	2.5	9.64	61	9.66	9.69	-58.5	11,869	-0.49%
2020/12/29	1	9.57	2	9.57	9.59	-1	11,584	-0.01%
2020/12/28	3.4	9.58	9.3	9.58	9.59	-5.9	11,587	-0.05%
2020/12/25	2	9.58	0.8	9.60	9.58	1.2	11,630	0.01%
2020/12/24	23.4	9.55	0	0.00	9.58	23.4	11,685	0.20%
2020/12/23	28.5	9.50	4	9.50	9.50	24.5	11,787	0.21%
2020/12/22	7.3	9.57	27.1	9.57	9.52	-19.8	11,791	-0.17%
2020/12/21	37	9.50	58.3	9.60	9.61	-21.3	12,034	-0.18%
2020/12/18	42.4	9.48	8	9.58	9.43	34.4	12,087	0.28%
2020/12/17	16	9.57	10.1	9.60	9.57	6	12,111	0.05%
2020/12/16	16	9.59	35	9.59	9.59	-19	12,281	-0.15%
2020/12/15	47.9	9.50	63	9.51	9.48	-15.1	12,309	-0.12%
2020/12/14	23.9	9.58	90.1	9.61	9.56	-66.2	12,111	-0.55%
2020/12/11	17.9	9.59	46	9.61	9.61	-28.1	12,125	-0.23%
2020/12/10	33	9.53	14	9.57	9.60	19	12,017	0.16%
2020/12/09	111.7	9.52	29	9.58	9.53	82.7	11,917	0.69%	大買/
2020/12/08	289.1	9.69	233.4	9.79	9.67	55.7	11,665	0.48%	大買/大賣/
2020/12/07	47.3	9.84	23	9.85	9.86	24.3	11,400	0.21%
2020/12/04	8	9.88	6.6	9.88	9.88	1.4	11,377	0.01%
2020/12/03	24.2	9.86	41	9.86	9.87	-16.8	11,349	-0.15%
2020/12/02	14	9.85	1	9.85	9.85	13	11,477	0.11%
2020/12/01	14	9.86	62	9.88	9.91	-48	11,536	-0.42%
2020/11/30	18.8	9.87	33	9.92	9.95	-14.2	11,692	-0.12%
2020/11/27	59	9.85	13.6	9.87	9.86	45.4	11,440	0.40%
2020/11/26	0	0.00	24.3	9.89	9.90	-24.3	11,696	-0.21%
2020/11/25	41.1	9.89	58	9.89	9.88	-17	12,227	-0.14%
2020/11/24	61.6	9.86	2.2	9.87	9.87	59.4	12,255	0.48%
2020/11/23	69.1	9.89	109.1	9.91	9.90	-40.1	12,304	-0.33%	大賣/
2020/11/20	1.2	9.87	115.9	9.88	9.89	-114.7	12,294	-0.93%	大賣/鉅額交易
2020/11/19	18.4	9.85	34.3	9.85	9.85	-15.9	12,323	-0.13%
2020/11/18	10.5	9.90	51.4	9.90	9.93	-40.9	12,310	-0.33%
2020/11/17	3.1	9.84	0	0.00	9.89	3.1	12,298	0.03%
2020/11/16	11	9.82	21.6	9.83	9.89	-10.6	12,725	-0.08%
2020/11/13	1.1	9.83	10	9.82	9.83	-8.9	12,610	-0.07%
2020/11/12	6.1	9.93	3.2	9.95	9.90	3	12,607	0.02%
2020/11/11	26.8	10.01	60.9	10.04	10.10	-34	12,516	-0.27%
2020/11/10	18	9.87	85.1	9.89	9.93	-67.1	12,177	-0.55%
2020/11/09	17	9.71	71.6	9.72	9.76	-54.6	11,894	-0.46%
2020/11/06	5	9.65	167.7	9.66	9.66	-162.7	11,817	-1.38%	大賣/鉅額交易
2020/11/05	5.5	9.61	8	9.63	9.62	-2.5	11,868	-0.02%
2020/11/04	1	9.64	7	9.63	9.64	-6	11,973	-0.05%
2020/11/03	2.1	9.59	1.8	9.63	9.60	0.3	12,020	0.00%
2020/11/02	7.6	9.46	1	9.41	9.57	6.6	12,110	0.05%
2020/10/30	25.6	9.43	45.6	9.42	9.40	-20	12,215	-0.16%
2020/10/29	14	9.50	2	9.50	9.50	12	12,145	0.10%
2020/10/28	17.9	9.63	0	0.00	9.59	17.9	12,260	0.15%
2020/10/27	10	9.67	0.1	9.75	9.68	9.9	12,322	0.08%
2020/10/26	12.3	9.76	64.2	9.79	9.75	-51.9	12,402	-0.42%
2020/10/23	15	9.56	10.3	9.57	9.63	4.8	12,500	0.04%
2020/10/22	5	9.48	1	9.49	9.48	4	12,666	0.03%
2020/10/21	31	9.49	8	9.52	9.46	23	12,874	0.18%
2020/10/20	23	9.53	32	9.51	9.50	-9	13,003	-0.07%
2020/10/19	12	9.56	63.6	9.57	9.57	-51.6	13,238	-0.39%
2020/10/16	19	9.57	2.1	9.59	9.55	16.9	13,925	0.12%
2020/10/15	10.1	9.57	5	9.57	9.57	5.1	14,678	0.03%
2020/10/14	28.1	9.61	246.2	9.61	9.63	-218.1	15,015	-1.45%	大賣/鉅額交易
2020/10/13	11	9.66	4	9.66	9.67	7	15,231	0.05%
2020/10/12	9	9.72	14.8	9.71	9.77	-5.8	15,530	-0.04%
2020/10/08	5	9.79	32.1	9.82	9.79	-27.1	15,562	-0.17%
2020/10/07	5	9.81	5.2	9.82	9.84	-0.2	15,558	0.00%
2020/10/06	80	9.75	5	9.75	9.78	75	15,614	0.48%
2020/10/05	27	9.67	13	9.64	9.69	14	15,734	0.09%
2020/09/30	23	9.58	32	9.58	9.54	-9	15,781	-0.06%
2020/09/29	62	9.58	4	9.57	9.55	58	15,895	0.36%
2020/09/28	21	9.55	25.1	9.51	9.56	-4.1	16,090	-0.03%
2020/09/25	7	9.33	28.1	9.30	9.33	-21.1	16,178	-0.13%
2020/09/24	80.1	9.27	49	9.30	9.21	31.1	16,178	0.19%
2020/09/23	90.8	9.58	19	9.53	9.52	71.8	15,949	0.45%
2020/09/22	26	9.65	34.3	9.61	9.63	-8.3	15,678	-0.05%
2020/09/21	39	9.81	58	9.83	9.78	-19	15,532	-0.12%
2020/09/18	23	9.86	1.1	9.87	9.87	22	15,476	0.14%
2020/09/17	17.9	9.86	0	0.00	9.87	17.9	15,425	0.12%
2020/09/16	28	9.87	0.3	9.90	9.86	27.8	15,579	0.18%
2020/09/15	12.4	9.89	5.2	9.90	9.90	7.2	15,501	0.05%
2020/09/14	3	9.90	5.5	9.89	9.89	-2.5	15,719	-0.02%
2020/09/11	8	9.92	0.1	9.95	9.93	7.9	15,741	0.05%
2020/09/10	21	9.93	3.1	9.95	9.95	18	15,778	0.11%
2020/09/09	45.1	9.91	14.4	9.88	9.90	30.7	15,876	0.19%
2020/09/08	6	9.98	35	9.99	9.98	-29	16,085	-0.18%
2020/09/07	16	9.91	28.5	9.92	9.93	-12.5	16,374	-0.08%
2020/09/04	34	9.86	23	9.86	9.87	11	16,597	0.07%
2020/09/03	66.2	9.88	82.4	9.90	9.92	-16.2	16,620	-0.10%
2020/09/02	117.4	9.93	26	9.90	9.91	91.4	16,552	0.55%	大買/
2020/09/01	91	9.98	11	9.99	9.97	80	16,624	0.48%
2020/08/31	280.9	10.00	1	10.00	10.00	279.9	16,532	1.69%	大買/鉅額交易
2020/08/28	7.4	10.06	565.7	10.10	10.05	-558.3	16,311	-3.42%	大賣/鉅額交易
2020/08/27	33	10.05	1.3	10.10	10.05	31.7	16,618	0.19%
2020/08/26	18.7	10.05	1.3	10.10	10.10	17.4	16,673	0.10%
2020/08/25	1	10.05	22.5	10.07	10.05	-21.5	16,880	-0.13%
2020/08/24	7	10.01	19.2	10.00	10.00	-12.2	17,337	-0.07%
2020/08/21	65.1	10.05	13	10.09	10.10	52.1	17,590	0.30%
2020/08/20	111.8	10.00	50	10.09	10.00	61.8	17,626	0.35%	大買/
2020/08/19	5	10.17	5	10.15	10.15	0	17,359	0.00%
2020/08/18	14	10.15	18	10.19	10.20	-4	17,412	-0.02%
2020/08/17	13	10.15	8.4	10.16	10.20	4.6	17,460	0.03%
2020/08/14	66	10.05	7	10.06	10.15	59	17,574	0.34%
2020/08/13	68	10.10	1	10.10	10.10	67	17,579	0.38%
2020/08/12	54	10.05	22.2	10.05	10.10	31.8	17,686	0.18%
2020/08/11	304	10.10	0	0.00	10.10	304	17,703	1.72%	大買/鉅額交易
2020/08/10	25	10.16	14	10.16	10.20	11	17,809	0.06%
2020/08/07	204.1	10.12	0	0.00	10.10	204.1	17,786	1.15%	大買/鉅額交易
2020/08/06	36	10.10	7	10.13	10.15	29	17,849	0.16%
2020/08/05	81	10.05	50.3	10.05	10.05	30.7	17,961	0.17%
2020/08/04	40	10.05	14	10.05	10.05	26	18,197	0.14%
2020/08/03	18	10.07	0	0.00	10.00	18	18,131	0.10%
2020/07/31	40	10.12	0.2	10.20	10.10	39.8	18,189	0.22%
2020/07/30	11	10.14	7.3	10.11	10.20	3.7	18,200	0.02%
2020/07/29	70	10.17	7	10.21	10.10	63	18,256	0.35%
2020/07/28	50.1	10.11	13	10.06	10.10	37.1	18,338	0.20%
2020/07/27	64.5	10.23	2	10.25	10.15	62.5	18,541	0.34%
2020/07/24	46.1	10.38	7	10.39	10.35	39.1	18,667	0.21%
2020/07/23	85	10.51	7	10.46	10.45	78	18,661	0.42%
2020/07/22	101	10.59	32.1	10.59	10.60	68.9	18,583	0.37%	大買/
2020/07/21	408	11.12	46.9	11.11	11.15	361.1	17,981	2.01%	大買/鉅額交易
2020/07/20	23.1	11.10	36	11.09	11.10	-13	17,350	-0.07%
2020/07/17	26	11.12	3	11.10	11.10	23	17,135	0.13%
2020/07/16	3	11.10	62.4	11.06	11.10	-59.3	17,182	-0.35%
2020/07/15	17	10.97	6.4	11.00	11.00	10.6	17,023	0.06%
2020/07/14	9	10.99	1	10.95	10.95	8	17,162	0.05%
2020/07/13	11.1	10.98	18.9	10.99	11.00	-7.8	17,447	-0.04%
2020/07/10	17	11.01	15	11.01	10.95	2	17,741	0.01%
2020/07/09	4	11.08	3	11.05	11.05	1	17,843	0.01%
2020/07/08	11	11.00	28.3	11.09	11.15	-17.3	18,064	-0.10%
2020/07/07	28	10.96	9.2	10.99	11.00	18.8	18,325	0.10%
2020/07/06	28	10.99	29.4	10.98	11.05	-1.4	18,546	-0.01%
2020/07/03	10.1	10.95	12.3	10.91	10.90	-2.2	18,613	-0.01%
2020/07/02	11	10.90	134	10.95	10.95	-123	18,838	-0.65%	大賣/鉅額交易
2020/07/01	1	10.85	9	10.87	10.85	-8	19,013	-0.04%
2020/06/30	32	10.80	45.1	10.88	10.80	-13.1	19,193	-0.07%
2020/06/29	56	10.79	6	10.78	10.75	50	19,503	0.26%
2020/06/24	58	10.86	1	10.85	10.85	57	19,721	0.29%
2020/06/23	32	10.84	7	10.86	10.90	25	20,159	0.12%
2020/06/22	0	0.00	104	10.90	10.90	-104	20,145	-0.52%	大賣/鉅額交易
2020/06/19	314	10.84	41	10.90	10.80	273	20,664	1.32%	大買/鉅額交易
2020/06/18	59.3	10.91	31	10.95	10.90	28.3	20,861	0.14%
2020/06/17	5.2	10.94	1	10.90	11.00	4.2	21,170	0.02%
2020/06/16	4	10.95	26.5	10.93	10.95	-22.5	21,783	-0.10%
2020/06/15	51.5	10.82	20	10.77	10.80	31.5	22,865	0.14%
2020/06/12	24	10.81	179	10.83	10.90	-155	23,260	-0.67%	大賣/鉅額交易
2020/06/11	74	11.05	1.1	11.05	11.00	73	23,838	0.31%
2020/06/10	6	11.20	3	11.20	11.20	3	24,163	0.01%
2020/06/09	14	11.16	11	11.15	11.15	3	25,167	0.01%
2020/06/08	45	11.17	26	11.18	11.20	19	25,780	0.07%
2020/06/05	37	11.23	2	11.15	11.20	35	25,765	0.14%
2020/06/04	12	11.15	47	11.11	11.20	-35	26,450	-0.13%
2020/06/03	20	11.08	18.3	11.08	11.15	1.7	27,285	0.01%
2020/06/02	12	10.85	3.5	10.86	10.85	8.5	27,129	0.03%
2020/06/01	3.3	10.71	11.6	10.82	10.85	-8.3	27,072	-0.03%
2020/05/29	32	10.62	2	10.65	10.60	30	26,992	0.11%
2020/05/28	44	10.70	50	10.65	10.65	-6	26,681	-0.02%
2020/05/27	4	10.75	2	10.75	10.80	2	27,044	0.01%
2020/05/26	11	10.74	4	10.74	10.70	7	27,325	0.03%
2020/05/25	7	10.61	19	10.65	10.65	-12	27,340	-0.04%
2020/05/22	24	10.71	4	10.70	10.65	20	27,448	0.07%
2020/05/21	15	10.76	5.1	10.80	10.80	9.9	27,603	0.04%
2020/05/20	14	10.70	2.1	10.73	10.75	11.9	28,065	0.04%
2020/05/19	9	10.69	152.3	10.68	10.75	-143.3	28,154	-0.51%	大賣/鉅額交易
2020/05/18	14	10.60	0	0.00	10.60	14	28,191	0.05%
2020/05/15	66	10.61	2.3	10.64	10.60	63.7	28,229	0.23%
2020/05/14	25.7	10.70	36.1	10.70	10.70	-10.4	28,086	-0.04%
2020/05/13	13	10.72	2	10.78	10.70	11	28,045	0.04%
2020/05/12	6	10.75	12	10.76	10.75	-6	28,035	-0.02%
2020/05/11	115	10.89	54	10.83	10.85	61	28,067	0.22%	大買/
2020/05/08	37	10.63	3.2	10.60	10.60	33.8	27,904	0.12%
2020/05/07	14	10.56	0.8	10.65	10.60	13.2	28,301	0.05%
2020/05/06	11	10.51	10.4	10.55	10.55	0.7	28,191	0.00%
2020/05/05	14	10.61	3	10.63	10.55	11	28,282	0.04%
2020/05/04	8	10.55	15	10.57	10.55	-7	28,321	-0.02%
2020/04/30	105	10.80	17.2	10.79	10.85	87.8	28,349	0.31%	大買/
2020/04/29	1	10.60	52	10.61	10.65	-51	28,719	-0.18%
2020/04/28	21	10.36	16	10.36	10.35	5	28,685	0.02%
2020/04/27	4	10.30	10.5	10.21	10.30	-6.5	29,638	-0.02%
2020/04/24	4	10.15	13	10.17	10.15	-9	29,920	-0.03%
2020/04/23	20	10.19	2	10.28	10.25	18	30,030	0.06%
2020/04/22	4	10.10	56.2	10.14	10.15	-52.2	29,989	-0.17%
2020/04/21	31	10.14	54	10.25	10.10	-23	29,929	-0.08%
2020/04/20	10	10.40	0	0.00	10.35	10	29,768	0.03%
2020/04/17	34	10.56	8	10.58	10.50	26	29,919	0.09%
2020/04/16	15	10.49	14	10.53	10.55	1	29,751	0.00%
2020/04/15	16	10.57	6	10.61	10.65	10	29,474	0.03%
2020/04/14	20.1	10.36	37	10.35	10.45	-16.9	29,437	-0.06%
2020/04/13	51	10.21	14	10.24	10.20	37	29,348	0.13%
2020/04/10	32.5	10.37	105.2	10.42	10.45	-72.7	29,087	-0.25%	大賣/
2020/04/09	62	9.93	512.1	9.98	10.05	-450.1	28,815	-1.56%	大賣/鉅額交易
2020/04/08	33	9.81	106	9.74	9.84	-73	28,381	-0.26%	大賣/
2020/04/07	58.1	9.70	363	9.74	9.72	-304.9	28,152	-1.08%	大賣/鉅額交易
2020/04/06	20	9.54	0.6	9.62	9.59	19.4	27,910	0.07%
2020/04/01	430	9.58	49	9.60	9.58	381	28,151	1.35%	大買/鉅額交易
2020/03/31	120	9.67	12	9.72	9.69	108	27,994	0.39%	大買/鉅額交易
2020/03/30	15	9.69	3.4	9.62	9.68	11.6	27,578	0.04%
2020/03/27	37	9.88	35.3	9.87	9.86	1.7	27,234	0.01%
2020/03/26	68	9.71	47	9.73	9.72	21	26,820	0.08%
2020/03/25	116	9.82	96	9.80	9.80	20	26,882	0.07%	大買/
2020/03/24	30	9.39	124	9.38	9.30	-94	26,531	-0.35%	大賣/
2020/03/23	37.3	8.99	11.4	9.05	9.00	25.9	26,312	0.10%
2020/03/20	66	9.23	107.1	9.32	9.46	-41.1	26,101	-0.16%	大賣/
2020/03/19	114.2	8.84	185	8.95	8.61	-70.8	25,510	-0.28%	大買/大賣/
2020/03/18	151.1	9.63	63	9.56	9.48	88.1	24,421	0.36%	大買/
2020/03/17	125.3	9.81	33.3	9.79	9.73	92	23,846	0.39%	大買/
2020/03/16	75.2	10.09	147.5	10.07	10.00	-72.3	22,979	-0.31%	大賣/
2020/03/13	209	10.01	219.1	10.07	10.30	-10.1	22,372	-0.05%	大買/大賣/
2020/03/12	158	10.82	136	10.85	10.70	22	21,272	0.10%	大買/大賣/
2020/03/11	90.1	11.24	37	11.20	11.20	53.1	20,545	0.26%
2020/03/10	308.2	11.03	273	11.08	11.20	35.2	20,254	0.17%	大買/大賣/
2020/03/09	558.2	11.34	20	11.31	11.30	538.2	19,438	2.77%	大買/鉅額交易
2020/03/06	141	11.81	15	11.83	11.80	126	18,286	0.69%	大買/鉅額交易
2020/03/05	7	11.96	4.5	11.99	12.00	2.5	18,272	0.01%
2020/03/04	15	11.85	88	11.89	11.90	-73	18,257	-0.40%
2020/03/03	38	11.93	0	0.00	11.90	38	18,140	0.21%
2020/03/02	87.5	11.80	77.1	11.83	11.80	10.4	18,055	0.06%
2020/02/27	96	12.01	17	12.04	12.00	79	17,920	0.44%
2020/02/26	58.7	12.04	21	12.05	12.05	37.7	17,701	0.21%
2020/02/25	44.3	12.04	2	12.05	12.05	42.3	17,525	0.24%
2020/02/24	103	12.10	3	12.10	12.10	100	17,463	0.57%	大買/
2020/02/21	91.4	12.15	2	12.25	12.15	89.4	17,300	0.52%
2020/02/20	34.4	12.27	0.6	12.30	12.25	33.8	16,697	0.20%
2020/02/19	59	12.25	17.7	12.21	12.30	41.3	16,645	0.25%
2020/02/18	9	12.18	2.3	12.21	12.25	6.8	16,650	0.04%
2020/02/17	42	12.16	3	12.15	12.15	39	16,780	0.23%
2020/02/14	15	12.19	5	12.19	12.15	10	16,886	0.06%
2020/02/13	25	12.20	4	12.20	12.20	21	16,934	0.12%
2020/02/12	40	12.15	3.4	12.16	12.15	36.6	17,307	0.21%
2020/02/11	27	12.19	54	12.20	12.15	-27	17,243	-0.16%
2020/02/10	67.5	12.12	8.1	12.13	12.20	59.4	17,214	0.35%
2020/02/07	54.9	12.36	4	12.31	12.30	50.9	17,079	0.30%
2020/02/06	2	12.40	23	12.36	12.45	-21	17,108	-0.12%
2020/02/05	28	12.26	0	0.00	12.30	28	17,096	0.16%
2020/02/04	26	12.21	3.5	12.25	12.30	22.5	17,042	0.13%
2020/02/03	112.1	12.05	242	12.08	12.10	-129.9	17,173	-0.76%	大買/大賣/鉅額交易
2020/01/31	124	12.37	106	12.40	12.35	18	16,566	0.11%	大買/大賣/
2020/01/30	229.3	12.34	121.1	12.32	12.30	108.2	16,285	0.66%	大買/大賣/鉅額交易
2020/01/20	88.5	12.79	198.3	12.72	12.75	-109.8	15,191	-0.72%	大賣/鉅額交易
2020/01/17	2	12.60	28	12.62	12.65	-26	14,756	-0.18%
2020/01/16	7	12.54	13	12.53	12.55	-6	14,604	-0.04%
2020/01/15	38	12.52	0	0.00	12.50	38	14,593	0.26%
2020/01/14	19.2	12.60	6	12.60	12.60	13.2	14,515	0.09%
2020/01/13	31	12.48	19.9	12.55	12.60	11.1	14,462	0.08%
2020/01/10	12.7	12.46	15.3	12.50	12.50	-2.6	14,313	-0.02%
2020/01/09	28	12.45	47	12.49	12.45	-19	14,208	-0.13%
2020/01/08	65	12.45	26	12.45	12.40	39	14,297	0.27%
2020/01/07	10	12.53	22.1	12.50	12.50	-12.1	13,964	-0.09%
2020/01/06	7	12.56	18	12.55	12.55	-11	13,862	-0.08%
2020/01/03	44	12.62	52.3	12.60	12.65	-8.3	13,910	-0.06%
2020/01/02	12.7	12.64	6	12.64	12.60	6.7	13,900	0.05%
2019/12/31	39.2	12.62	39.4	12.60	12.60	-0.3	14,012	0.00%
2019/12/30	2	12.65	13	12.64	12.65	-11	14,121	-0.08%
2019/12/27	69.6	12.65	10	12.68	12.60	59.6	15,582	0.38%
2019/12/26	24	12.55	8.4	12.57	12.55	15.6	15,811	0.10%
2019/12/25	11	12.55	0	0.00	12.55	11	15,934	0.07%
2019/12/24	58	12.56	0	0.00	12.60	58	16,059	0.36%
2019/12/23	28	12.53	4	12.55	12.60	24	16,221	0.15%
2019/12/20	38.2	12.56	0	0.00	12.55	38.2	16,348	0.23%
2019/12/19	36	12.56	20	12.55	12.55	16	16,260	0.10%
2019/12/18	27	12.55	7	12.59	12.60	20	16,479	0.12%
2019/12/17	20	12.51	3	12.50	12.55	17	16,753	0.10%
2019/12/16	235.5	12.50	4	12.45	12.45	231.5	17,372	1.33%	大買/鉅額交易
2019/12/13	24	12.50	0	0.00	12.45	24	17,457	0.14%
2019/12/12	8	12.47	15	12.45	12.50	-7	17,471	-0.04%
2019/12/11	11	12.42	1	12.40	12.40	10	17,508	0.06%
2019/12/10	30.7	12.40	5	12.43	12.40	25.7	17,531	0.15%
2019/12/09	35	12.43	0	0.00	12.40	35	17,572	0.20%
2019/12/06	11	12.43	2	12.40	12.40	9	17,780	0.05%
2019/12/05	7.2	12.45	12.3	12.44	12.40	-5.1	17,882	-0.03%
2019/12/04	22.3	12.41	0	0.00	12.40	22.3	17,945	0.12%
2019/12/03	3	12.48	0	0.00	12.45	3	17,934	0.02%
2019/12/02	53.1	12.44	1	12.45	12.40	52.1	18,039	0.29%
2019/11/29	6.3	12.50	6	12.50	12.50	0.3	17,872	0.00%
2019/11/28	2	12.55	29.9	12.55	12.55	-27.9	17,857	-0.16%
2019/11/27	7	12.53	40	12.55	12.55	-33	17,908	-0.18%
2019/11/26	10.1	12.50	269	12.60	12.60	-259	17,876	-1.45%	大賣/鉅額交易
2019/11/25	6	12.45	31	12.50	12.55	-25	17,415	-0.14%
2019/11/22	264	12.40	0.1	12.50	12.40	263.9	17,526	1.51%	大買/鉅額交易
2019/11/21	27	12.43	1	12.45	12.40	26	17,601	0.15%
2019/11/20	11	12.50	5	12.52	12.50	6	17,604	0.03%
2019/11/19	6	12.50	1	12.50	12.50	5	17,676	0.03%
2019/11/18	5	12.46	5	12.52	12.55	0	17,909	0.00%
2019/11/15	3.9	12.46	8	12.51	12.45	-4.1	18,040	-0.02%
2019/11/14	40	12.41	1.2	12.37	12.40	38.8	18,048	0.21%
2019/11/13	38.8	12.46	0	0.00	12.45	38.8	18,177	0.21%
2019/11/12	18	12.50	14.8	12.53	12.55	3.3	18,323	0.02%
2019/11/11	64.6	12.51	18.9	12.49	12.50	45.7	18,937	0.24%
2019/11/08	13	12.70	0.1	12.75	12.70	12.9	19,216	0.07%
2019/11/07	6	12.70	4	12.71	12.75	2	19,685	0.01%
2019/11/06	40	12.70	0	0.00	12.75	40	19,622	0.20%
2019/11/05	21	12.77	3.4	12.74	12.80	17.6	19,560	0.09%
2019/11/04	19.4	12.74	41.1	12.80	12.80	-21.7	19,833	-0.11%
2019/11/01	43	12.77	15	12.78	12.75	28	19,890	0.14%
2019/10/31	67	12.80	82	12.80	12.85	-15	20,106	-0.07%
2019/10/30	3	12.60	1.3	12.61	12.65	1.7	19,862	0.01%
2019/10/29	19.1	12.58	5	12.55	12.60	14.1	19,881	0.07%
2019/10/28	0	0.00	2.3	12.60	12.55	-2.3	20,008	-0.01%
2019/10/25	5	12.60	1.4	12.63	12.65	3.7	20,115	0.02%
2019/10/24	26.2	12.59	51	12.60	12.65	-24.8	20,125	-0.12%
2019/10/23	18	12.56	0	12.65	12.55	18	20,177	0.09%
2019/10/22	3	12.65	4	12.63	12.70	-1	20,208	0.00%
2019/10/21	3	12.57	10	12.58	12.60	-7	20,245	-0.03%
2019/10/18	25.7	12.56	5	12.57	12.60	20.7	20,224	0.10%
2019/10/17	2.4	12.66	120.1	12.60	12.70	-117.7	20,182	-0.58%	大賣/鉅額交易
2019/10/16	33	12.65	21	12.65	12.65	12	20,374	0.06%
2019/10/15	14	12.60	0	0.00	12.65	14	20,423	0.07%
2019/10/14	34.2	12.58	0	0.00	12.60	34.2	20,669	0.17%
2019/10/09	46.1	12.50	0	0.00	12.45	46.1	20,699	0.22%
2019/10/08	5.4	12.58	1	12.60	12.60	4.4	20,706	0.02%
2019/10/07	34.4	12.51	0.7	12.55	12.50	33.7	20,640	0.16%
2019/10/04	14.5	12.54	60	12.55	12.55	-45.5	20,633	-0.22%
2019/10/03	27	12.55	8	12.54	12.55	19	20,551	0.09%
2019/10/02	26.4	12.49	35	12.86	12.40	-8.6	19,129	-0.04%
2019/10/01	64	12.80	118	12.80	12.85	-54	18,562	-0.29%	大賣/
2019/09/27	7	12.78	7	12.73	12.75	0	18,647	0.00%
2019/09/26	7	12.85	3	12.85	12.85	4	19,772	0.02%
2019/09/25	10	12.80	23.5	12.81	12.85	-13.5	21,143	-0.06%
2019/09/24	15	12.83	1.6	12.89	12.90	13.4	21,140	0.06%
2019/09/23	40	12.86	22.5	12.88	12.80	17.5	21,062	0.08%
2019/09/20	47.1	12.87	18.3	12.94	13.00	28.8	20,802	0.14%
2019/09/19	104.4	12.62	21.5	12.63	12.75	82.9	20,400	0.41%	大買/
2019/09/18	20	12.35	9	12.39	12.45	11	19,723	0.06%
2019/09/17	33	12.29	20	12.30	12.30	13	19,723	0.07%
2019/09/16	19.5	12.29	1	12.30	12.30	18.5	20,123	0.09%
2019/09/12	12	12.28	0	0.00	12.25	12	20,284	0.06%
2019/09/11	15	12.30	5	12.25	12.30	10	20,609	0.05%
2019/09/10	59	12.27	51	12.25	12.30	8	20,811	0.04%
2019/09/09	15.1	12.27	0	0.00	12.25	15.1	20,857	0.07%
2019/09/06	10	12.27	55	12.30	12.25	-45	20,924	-0.22%
2019/09/05	12	12.26	2	12.30	12.35	10	21,157	0.05%
2019/09/04	19	12.17	4	12.23	12.25	15	22,128	0.07%
2019/09/03	57	12.20	0	0.00	12.20	57	22,444	0.25%
2019/09/02	16	12.23	6	12.26	12.25	10	22,875	0.04%
2019/08/30	47	12.22	0	0.00	12.30	47	23,752	0.20%
2019/08/29	3	12.18	0	0.00	12.20	3	24,257	0.01%
2019/08/28	6	12.20	5	12.20	12.25	1	24,762	0.00%
2019/08/27	37.3	12.13	2	12.10	12.05	35.3	25,238	0.14%
2019/08/26	36.8	12.08	0	0.00	12.05	36.8	25,454	0.14%
2019/08/23	174	12.20	1	12.20	12.20	173	25,491	0.68%	大買/鉅額交易
2019/08/22	34	12.29	1	12.30	12.30	33	25,413	0.13%
2019/08/21	41.5	12.36	26	12.39	12.30	15.5	25,569	0.06%
2019/08/20	8.1	12.48	5	12.50	12.45	3.1	25,381	0.01%
2019/08/19	17	12.50	7	12.55	12.50	10	25,279	0.04%
2019/08/16	42	12.40	0	0.00	12.50	42	25,381	0.17%
2019/08/15	44.5	12.49	4	12.48	12.50	40.5	25,253	0.16%
2019/08/14	201	12.62	49	12.64	12.65	152	25,443	0.60%	大買/鉅額交易
2019/08/13	129.5	13.39	1,571.1	13.40	13.40	-1,441.6	24,937	-5.78%	大買/大賣/鉅額交易
2019/08/12	97	13.45	145	13.46	13.50	-48	24,365	-0.20%	大賣/
2019/08/08	25	13.35	5	13.40	13.35	20	23,843	0.08%
2019/08/07	33	13.29	36	13.35	13.30	-3	23,835	-0.01%
2019/08/06	44	13.04	2	13.08	13.15	42	23,884	0.18%
2019/08/05	36	13.27	0	0.00	13.25	36	23,735	0.15%
2019/08/02	187	13.29	17	13.30	13.30	170	23,835	0.71%	大買/鉅額交易
2019/08/01	55	13.41	360	13.50	13.40	-305	23,730	-1.29%	大賣/鉅額交易
2019/07/31	5	13.43	11	13.50	13.40	-6	23,808	-0.03%
2019/07/30	15	13.40	2.2	13.45	13.40	12.8	23,957	0.05%
2019/07/29	7	13.41	5	13.44	13.45	2	24,092	0.01%
2019/07/26	5	13.45	2.4	13.45	13.45	2.6	24,248	0.01%
2019/07/25	2	13.45	307	13.30	13.45	-305	24,450	-1.25%	大賣/鉅額交易
2019/07/24	19	13.36	6	13.40	13.30	13	24,777	0.05%
2019/07/23	49	13.40	5	13.40	13.35	44	25,485	0.17%
2019/07/22	12	13.41	5	13.43	13.40	7	25,918	0.03%
2019/07/19	306	13.35	2	13.35	13.30	304	26,063	1.17%	大買/鉅額交易
2019/07/18	31	13.25	1	13.30	13.30	30	26,096	0.11%
2019/07/17	17	13.33	0	0.00	13.35	17	25,998	0.07%
2019/07/16	21	13.37	3	13.38	13.35	18	25,934	0.07%
2019/07/15	14	13.49	2	13.55	13.50	12	25,743	0.05%
2019/07/12	0	0.00	46.5	13.55	13.60	-46.5	25,765	-0.18%
2019/07/11	15.1	13.46	2	13.50	13.45	13.1	25,828	0.05%
2019/07/10	12	13.43	81.6	13.45	13.45	-69.6	25,915	-0.27%
2019/07/09	12	13.34	103	13.35	13.30	-91	25,950	-0.35%	大賣/
2019/07/08	29	13.35	3	13.35	13.35	26	26,083	0.10%
2019/07/05	66.2	13.39	69	13.40	13.40	-2.8	26,099	-0.01%
2019/07/04	69	13.28	56	13.28	13.30	13	26,095	0.05%
2019/07/03	224.6	13.04	207	13.08	13.15	17.6	26,036	0.07%	大買/大賣/
2019/07/02	190	13.30	43.3	13.28	13.25	146.7	25,012	0.59%	大買/鉅額交易
2019/07/01	4	13.66	1	13.70	13.65	3	23,602	0.01%
2019/06/28	5	13.65	6	13.65	13.65	-1	23,551	0.00%
2019/06/27	6.3	13.68	94	13.67	13.70	-87.7	23,814	-0.37%
2019/06/26	18	13.61	0	0.00	13.60	18	24,015	0.07%
2019/06/25	16	13.66	1	13.65	13.70	15	24,129	0.06%
2019/06/24	3	13.50	56	13.51	13.65	-53	24,432	-0.22%
2019/06/21	65	13.55	56	13.55	13.50	9	24,497	0.04%
2019/06/20	56	13.71	23	13.70	13.70	33	24,204	0.14%
2019/06/19	128	13.73	22	13.80	13.80	106	23,961	0.44%	大買/鉅額交易
2019/06/18	33	13.67	3	13.68	13.70	30	23,797	0.13%
2019/06/17	4.5	13.59	8	13.58	13.60	-3.5	23,937	-0.01%
2019/06/14	52.2	13.45	15	13.44	13.50	37.2	23,723	0.16%
2019/06/13	67.2	13.30	20.1	13.37	13.40	47.1	23,748	0.20%
2019/06/12	95.1	13.21	80.1	13.18	13.30	15	23,564	0.06%
2019/06/11	70.5	13.70	96	13.65	13.60	-25.6	22,669	-0.11%
2019/06/10	47	13.68	2	13.65	13.75	45	22,516	0.20%
2019/06/06	107.5	13.69	92	13.70	13.55	15.5	22,198	0.07%	大買/
2019/06/05	24.5	13.55	13	13.52	13.65	11.5	21,558	0.05%
2019/06/04	35	13.25	6	13.31	13.35	29	21,161	0.14%
2019/06/03	42	12.90	22.7	13.06	13.10	19.3	21,471	0.09%
2019/05/31	39.6	12.93	74	12.95	12.95	-34.4	21,664	-0.16%
2019/05/30	0	0.00	27	12.65	12.75	-27	21,342	-0.13%
2019/05/29	12	12.67	8	12.64	12.70	4	21,378	0.02%
2019/05/28	8	12.66	70	12.70	12.65	-62	21,565	-0.29%
2019/05/27	13	12.66	5	12.65	12.65	8	21,544	0.04%
2019/05/24	13	12.60	10	12.65	12.65	3	22,314	0.01%
2019/05/23	3.1	12.60	6	12.60	12.60	-2.9	22,460	-0.01%
2019/05/22	36	12.66	30	12.65	12.75	6	22,330	0.03%
2019/05/21	64	12.65	4.1	12.68	12.70	59.9	22,286	0.27%
2019/05/20	12	12.49	27	12.46	12.45	-15	21,829	-0.07%
2019/05/17	58.6	12.41	0	0.00	12.35	58.6	21,715	0.27%
2019/05/16	14	12.43	1	12.45	12.40	13	21,671	0.06%
2019/05/15	5	12.45	38	12.50	12.50	-33	22,186	-0.15%
2019/05/14	43	12.36	39.2	12.40	12.40	3.8	22,276	0.02%
2019/05/13	29	12.52	4	12.60	12.45	25	22,088	0.11%
2019/05/10	28	12.53	42	12.55	12.50	-14	21,997	-0.06%
2019/05/09	71.5	12.41	2	12.45	12.35	69.5	21,797	0.32%
2019/05/08	67	12.45	5	12.50	12.50	62	21,662	0.29%
2019/05/07	63.1	12.52	8	12.50	12.50	55.1	21,626	0.25%
2019/05/06	25.9	12.45	38	12.48	12.50	-12.1	21,399	-0.06%
2019/05/03	38	12.66	43	12.65	12.60	-5	21,137	-0.02%
2019/05/02	78.6	12.73	9.3	12.70	12.75	69.3	20,837	0.33%
2019/04/30	57	12.74	23	12.73	12.75	34	20,642	0.16%
2019/04/29	132.2	12.61	26	12.61	12.65	106.2	20,241	0.52%	大買/鉅額交易
2019/04/26	90	12.20	4	12.19	12.20	86	19,491	0.44%
2019/04/25	2.4	12.02	42	12.05	12.10	-39.6	19,131	-0.21%
2019/04/24	10	11.95	0.1	12.00	12.00	9.9	18,973	0.05%
2019/04/23	3	11.95	2	11.95	11.95	1	19,051	0.01%
2019/04/22	3	11.93	0	0.00	11.90	3	19,018	0.02%
2019/04/19	35.1	11.90	0	0.00	11.90	35.1	18,949	0.19%
2019/04/18	17	11.88	3	11.90	11.90	14	18,964	0.07%
2019/04/17	11	11.94	0	11.95	11.95	11	19,003	0.06%
2019/04/16	25	11.95	0.4	12.00	11.95	24.6	18,879	0.13%
2019/04/15	12	11.98	5	12.01	11.95	7	18,844	0.04%
2019/04/12	42	11.96	0	0.00	12.00	42	18,753	0.22%
2019/04/11	38.1	12.05	0	0.00	12.05	38.1	18,572	0.21%
2019/04/10	4.2	12.05	6	12.05	12.10	-1.8	18,496	-0.01%
2019/04/09	7	12.02	61	12.05	12.05	-54	18,382	-0.29%
2019/04/08	24.6	12.02	2.1	12.01	12.05	22.5	18,303	0.12%
2019/04/03	5	12.05	0	0.00	12.10	5	18,095	0.03%
2019/04/02	36	12.00	0	0.00	12.00	36	18,020	0.20%
2019/04/01	28	12.06	39	12.10	12.05	-11	17,875	-0.06%
2019/03/29	74	11.85	25	11.88	12.00	49	17,538	0.28%
2019/03/28	30	11.77	11	11.75	11.80	19	17,402	0.11%
2019/03/27	22	11.75	19	11.73	11.80	3	17,282	0.02%
2019/03/26	6	11.69	0	0.00	11.70	6	17,075	0.04%
2019/03/25	71	11.65	2	11.65	11.70	69	17,207	0.40%
2019/03/22	2	11.75	4	11.75	11.80	-2	17,118	-0.01%
2019/03/21	17	11.76	2	11.80	11.80	15	17,114	0.09%
2019/03/20	85	11.80	143	11.80	11.85	-58	17,059	-0.34%	大賣/
2019/03/19	58	11.96	0	0.00	11.90	58	16,686	0.35%
2019/03/18	50	11.94	5	11.95	11.95	45	16,684	0.27%
2019/03/15	14	11.85	4	11.89	11.85	10	16,586	0.06%
2019/03/14	9.5	11.82	0	0.00	11.85	9.5	16,562	0.06%
2019/03/13	19.5	11.87	71.1	11.83	11.90	-51.6	16,603	-0.31%
2019/03/12	10	11.95	10	11.94	11.95	0	16,423	0.00%
2019/03/11	41	11.90	4	11.90	11.85	37	16,506	0.22%
2019/03/08	41	11.76	1	11.80	11.75	40	16,446	0.24%
2019/03/07	188	11.92	152	11.92	11.85	36	16,474	0.22%	大買/大賣/
2019/03/06	51	11.75	53.2	11.65	11.75	-2.2	15,875	-0.01%
2019/03/05	28.9	11.38	0	11.40	11.40	28.8	15,325	0.19%
2019/03/04	49	11.36	120	11.34	11.35	-71	15,342	-0.46%	大賣/
2019/02/27	17	11.35	0	0.00	11.35	17	15,300	0.11%
2019/02/26	27	11.41	2	11.40	11.40	25	15,099	0.17%
2019/02/25	76	11.33	11	11.35	11.45	65	14,936	0.44%
2019/02/22	25	11.24	35.3	11.25	11.30	-10.3	14,282	-0.07%
2019/02/21	11	11.26	2	11.30	11.25	9	14,074	0.06%
2019/02/20	9.1	11.25	8	11.26	11.30	1.1	14,015	0.01%
2019/02/19	6	11.25	1	11.25	11.25	5	13,912	0.04%
2019/02/18	5	11.28	5.7	11.26	11.25	-0.7	14,073	-0.01%
2019/02/15	26	11.20	2	11.28	11.20	24	14,233	0.17%
2019/02/14	191	11.20	30.1	11.24	11.25	160.9	14,319	1.12%	大買/鉅額交易
2019/02/13	144	11.09	8.5	11.09	11.05	135.5	13,880	0.98%	大買/鉅額交易
2019/02/12	36	11.10	9	11.10	11.10	27	13,905	0.19%
2019/02/11	4	11.10	4	11.10	11.10	0	14,328	0.00%
2019/01/30	9	11.00	12.2	11.01	11.05	-3.2	14,660	-0.02%
2019/01/29	6	10.95	0	0.00	11.00	6	14,581	0.04%
2019/01/28	14.9	10.96	21.2	11.00	11.00	-6.3	14,562	-0.04%
2019/01/25	1	10.85	3	10.90	10.95	-2	14,479	-0.01%
2019/01/24	10	10.84	0	0.00	10.85	10	14,444	0.07%
2019/01/23	2	10.85	11	10.85	10.80	-9	14,890	-0.06%
2019/01/22	6	10.81	0	0.00	10.80	6	15,011	0.04%
2019/01/21	8	10.85	50	10.85	10.90	-42	15,035	-0.28%
2019/01/18	15.5	10.81	37	10.85	10.85	-21.5	15,408	-0.14%
2019/01/17	18.1	10.81	1	10.85	10.85	17.1	15,881	0.11%
2019/01/16	1	10.80	0	10.80	10.80	1	16,606	0.01%
2019/01/15	52	10.85	2	10.80	10.80	50	16,783	0.30%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	140	10.75	16.9	10.70	10.75	123.1	16,931	0.73%	大買/鉅額交易
2019/01/10	6	10.75	3	10.70	10.80	3	17,432	0.02%
2019/01/09	2	10.65	7	10.72	10.75	-5	17,784	-0.03%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/07	1	10.55	21	10.55	10.60	-20	18,151	-0.11%
2019/01/04	6	10.32	4	10.35	10.35	2	18,539	0.01%
2019/01/03	3.2	10.35	3	10.30	10.40	0.2	19,909	0.00%
2019/01/02	8	10.33	0	0.00	10.30	8	20,286	0.04%
2018/12/28	10	10.39	0	0.00	10.35	10	20,558	0.05%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/25	16	10.25	0	0.00	10.25	16	21,515	0.07%
2018/12/24	0.2	10.40	0.4	10.40	10.40	-0.3	21,777	0.00%
2018/12/22	18	10.29	8.4	10.30	10.30	9.6	22,284	0.04%
2018/12/21	18	10.25	0.2	10.25	10.25	17.8	22,630	0.08%
2018/12/20	20	10.35	13.2	10.40	10.30	6.8	22,520	0.03%
2018/12/19	1	10.35	3	10.40	10.40	-2	23,005	-0.01%
2018/12/18	15	10.43	0	0.00	10.40	15	23,139	0.06%
2018/12/17	10	10.62	0	0.00	10.60	10	23,086	0.04%
2018/12/13	0	0.00	5.1	10.75	10.75	-5.1	23,285	-0.02%
2018/12/12	104	10.70	5	10.70	10.70	99	23,488	0.42%	大買/
2018/12/11	0	0.00	2	10.70	10.75	-2	23,835	-0.01%
2018/12/10	0	0.00	3	10.68	10.65	-3	24,287	-0.01%
2018/12/07	2	10.70	14	10.61	10.65	-12	24,708	-0.05%
2018/12/06	16	10.63	21	10.60	10.60	-5	24,943	-0.02%
2018/12/05	2	10.75	26	10.75	10.70	-24	25,117	-0.10%
2018/12/04	20	10.75	38.4	10.71	10.80	-18.4	25,455	-0.07%
2018/12/03	0	0.00	10	10.65	10.65	-10	25,925	-0.04%
2018/11/30	30	10.60	1.3	10.59	10.55	28.7	27,469	0.10%
2018/11/29	4	10.59	15	10.75	10.55	-11	28,788	-0.04%
2018/11/28	4	10.59	29	10.63	10.65	-25	29,189	-0.09%
2018/11/27	24	10.45	0	0.00	10.50	24	29,697	0.08%
2018/11/26	2	10.45	59	10.59	10.50	-57	30,269	-0.19%
2018/11/23	6	10.45	3	10.48	10.45	3	30,551	0.01%
2018/11/22	48	10.50	0	0.00	10.50	48	30,852	0.16%
2018/11/21	24	10.55	0	0.00	10.60	24	31,289	0.08%
2018/11/20	12	10.65	0	0.00	10.60	12	31,617	0.04%
2018/11/19	0	0.00	1	10.75	10.75	-1	32,071	0.00%
2018/11/16	0.1	10.70	0	0.00	10.70	0.1	32,595	0.00%
2018/11/15	0	0.00	8.8	10.80	10.75	-8.8	33,629	-0.03%
2018/11/14	6	10.73	43.2	10.69	10.75	-37.2	34,115	-0.11%
2018/11/13	15	10.53	13	10.63	10.60	2	34,279	0.01%
2018/11/12	0	0.00	47.5	10.56	10.60	-47.5	34,308	-0.14%
2018/11/09	22	10.64	103	10.55	10.55	-81	34,413	-0.24%	大賣/
2018/11/08	10	10.60	41	10.64	10.65	-31	34,590	-0.09%
2018/11/07	2.4	10.38	75	10.40	10.50	-72.6	34,389	-0.21%
2018/11/06	2	10.25	18	10.29	10.25	-16	34,703	-0.05%
2018/11/05	20	10.25	2	10.20	10.25	18	35,367	0.05%
2018/11/02	0	0.00	3.6	10.22	10.25	-3.6	35,425	-0.01%
2018/11/01	11	10.15	0	0.00	10.20	11	35,496	0.03%
2018/10/31	13	10.11	4.4	10.20	10.20	8.6	35,768	0.02%
2018/10/30	5	10.10	23	10.06	10.10	-18	35,458	-0.05%
2018/10/29	2	10.00	17.4	10.05	10.05	-15.4	35,505	-0.04%
2018/10/26	33	9.95	129	10.00	10.05	-96	35,975	-0.27%	大賣/
2018/10/25	53	9.98	93	9.97	9.99	-40	35,847	-0.11%
2018/10/24	28.5	10.16	442	10.11	10.05	-413.5	36,192	-1.14%	大賣/鉅額交易
2018/10/23	209.5	10.43	6	10.40	10.30	203.5	35,953	0.57%	大買/鉅額交易
2018/10/22	40	10.50	57	10.50	10.55	-17	36,000	-0.05%
2018/10/19	36.4	10.26	49	10.29	10.45	-12.6	36,142	-0.03%
2018/10/18	19	10.34	5.7	10.41	10.40	13.3	36,238	0.04%
2018/10/17	29	10.52	2	10.65	10.50	27	36,104	0.07%
2018/10/16	11	10.65	3.9	10.66	10.65	7.1	35,901	0.02%
2018/10/15	30	10.71	0.1	10.70	10.65	29.9	35,864	0.08%
2018/10/12	15.4	10.53	290.1	10.60	10.70	-274.7	35,651	-0.77%	大賣/鉅額交易
2018/10/11	89	10.54	229	10.66	10.45	-140	35,340	-0.40%	大賣/鉅額交易
2018/10/09	24	11.03	17	11.07	11.10	7	34,044	0.02%
2018/10/08	0	0.00	1	10.85	10.95	-1	33,828	0.00%
2018/10/05	32	10.91	15	10.93	10.85	17	33,762	0.05%
2018/10/04	18	11.11	393	11.11	11.05	-375	33,559	-1.12%	大賣/鉅額交易
2018/10/03	4	11.24	9.5	11.25	11.25	-5.5	33,397	-0.02%
2018/10/02	18	11.21	0.2	11.25	11.25	17.8	33,764	0.05%
2018/10/01	27.9	11.25	28	11.21	11.25	-0.1	34,232	0.00%
2018/09/28	24	11.02	25	11.06	11.10	-1	34,062	0.00%
2018/09/27	11	11.04	2	11.03	11.05	9	34,050	0.03%
2018/09/26	20	11.09	75	11.10	11.05	-55	34,116	-0.16%
2018/09/25	0	0.00	26.9	10.89	11.00	-26.9	34,015	-0.08%
2018/09/21	14	10.87	6	10.91	10.85	8	34,225	0.02%
2018/09/20	5	10.95	1	10.95	10.95	4	34,227	0.01%
2018/09/19	6	10.95	1.9	10.95	10.95	4.1	34,239	0.01%
2018/09/18	3	10.87	6	10.82	10.85	-3	34,135	-0.01%
2018/09/17	62	10.92	10	10.90	10.90	52	33,966	0.15%
2018/09/14	30	11.08	1	11.05	11.00	29	33,661	0.09%
2018/09/13	14	10.89	6	10.87	10.95	7.9	33,336	0.02%
2018/09/12	12	10.70	4	10.65	10.70	8	32,950	0.02%
2018/09/11	12	10.50	9	10.53	10.55	3	32,807	0.01%
2018/09/10	21	10.64	12	10.56	10.55	9	32,732	0.03%
2018/09/07	37	10.67	14	10.67	10.65	23	32,650	0.07%
2018/09/06	180	10.52	116	10.55	10.55	64	32,230	0.20%	大買/大賣/
2018/09/05	66.7	11.13	15	11.15	11.10	51.7	30,621	0.17%
2018/09/04	46.1	11.17	2.5	11.16	11.20	43.7	29,357	0.15%
2018/09/03	170	11.20	23	11.20	11.20	147	29,023	0.51%	大買/鉅額交易
2018/08/31	15	11.14	32	11.20	11.10	-17	28,851	-0.06%
2018/08/30	21	11.12	8	11.12	11.10	13	28,746	0.05%
2018/08/29	44	11.22	17	11.20	11.20	27	28,626	0.09%
2018/08/28	51	11.28	106	11.20	11.20	-55	28,523	-0.19%	大賣/
2018/08/27	11	11.24	7	11.22	11.25	4	28,033	0.01%
2018/08/24	144	11.01	13.3	11.00	11.05	130.7	27,687	0.47%	大買/鉅額交易
2018/08/23	123	11.04	3	11.02	11.00	120	28,050	0.43%	大買/鉅額交易
2018/08/22	569	10.98	12	10.98	11.00	557	27,843	2.00%	大買/鉅額交易
2018/08/21	55	10.74	20.4	10.72	10.80	34.6	26,787	0.13%
2018/08/20	31	10.52	10	10.50	10.55	21	26,148	0.08%
2018/08/17	25.2	10.40	1	10.40	10.40	24.2	25,796	0.09%
2018/08/16	25	10.25	22	10.35	10.35	3	25,640	0.01%
2018/08/15	23	10.38	36	10.43	10.35	-13	25,556	-0.05%
2018/08/14	40.7	10.39	26	10.42	10.45	14.7	25,459	0.06%
2018/08/13	278.3	10.41	248	10.41	10.40	30.3	25,417	0.12%	大買/大賣/
2018/08/10	67	10.45	454.9	10.44	10.45	-387.9	24,773	-1.57%	大賣/鉅額交易
2018/08/09	12	10.25	5	10.25	10.25	7	24,163	0.03%
2018/08/08	5	10.23	84	10.24	10.25	-79	24,152	-0.33%
2018/08/07	44	10.21	200	10.25	10.20	-156	24,203	-0.64%	大賣/鉅額交易
2018/08/06	2	10.10	2	10.15	10.15	0	24,187	0.00%
2018/08/03	2	10.05	21	10.00	10.05	-19	24,349	-0.08%
2018/08/02	176	9.97	203	10.00	9.98	-27	24,515	-0.11%	大買/大賣/
2018/08/01	22	10.06	201	10.10	10.10	-179	24,181	-0.74%	大賣/鉅額交易
2018/07/31	245	10.05	326.6	10.14	10.10	-81.6	24,097	-0.34%	大買/大賣/
2018/07/30	32	9.92	83.1	9.93	9.97	-51.1	23,304	-0.22%
2018/07/27	132	9.78	26	9.77	9.77	106	23,027	0.46%	大買/鉅額交易
2018/07/26	413	9.75	101.4	9.76	9.76	311.6	22,896	1.36%	大買/大賣/鉅額交易
2018/07/25	7	9.74	30	9.75	9.72	-23	22,881	-0.10%
2018/07/24	16	9.66	11	9.69	9.70	5	23,018	0.02%
2018/07/23	22	9.62	4	9.60	9.62	18	22,788	0.08%
2018/07/20	32	9.55	5	9.57	9.58	27	22,650	0.12%
2018/07/19	18	9.56	14	9.56	9.57	4	22,668	0.02%
2018/07/18	53	9.58	6	9.61	9.61	47	22,716	0.21%
2018/07/17	36	9.55	500	9.56	9.57	-464	22,769	-2.04%	大賣/鉅額交易
2018/07/16	45	9.61	108	9.63	9.60	-63	22,807	-0.28%	大賣/
2018/07/13	5	9.60	5	9.62	9.63	0	22,731	0.00%
2018/07/12	3	9.45	110	9.57	9.57	-107	22,632	-0.47%	大賣/鉅額交易
2018/07/11	394	9.44	6	9.45	9.46	388	22,515	1.72%	大買/鉅額交易
2018/07/10	307	9.44	61	9.42	9.49	246	22,451	1.10%	大買/鉅額交易
2018/07/09	20	9.28	0	0.00	9.30	20	22,191	0.09%
2018/07/06	93	9.24	9	9.25	9.21	84	21,646	0.39%
2018/07/05	16	9.31	0	0.00	9.29	16	21,957	0.07%
2018/07/04	11	9.34	7	9.35	9.38	4	22,200	0.02%
2018/07/03	29	9.39	10	9.40	9.38	19	22,338	0.09%
2018/07/02	95	9.50	8	9.59	9.49	87	22,035	0.39%
2018/06/29	15.1	9.36	77	9.39	9.41	-61.9	21,560	-0.29%
2018/06/28	8	9.38	23.7	9.39	9.41	-15.7	21,285	-0.07%
2018/06/27	11	9.41	11	9.44	9.40	0	21,352	0.00%
2018/06/26	10	9.45	0	0.00	9.46	10	21,376	0.05%
2018/06/25	17	9.47	21	9.53	9.52	-4	21,296	-0.02%
2018/06/22	18.1	9.46	53	9.47	9.47	-34.9	21,444	-0.16%
2018/06/21	21	9.56	3	9.57	9.53	18	21,465	0.08%
2018/06/20	4	9.59	10	9.55	9.58	-6	21,763	-0.03%
2018/06/19	28	9.58	0	0.00	9.56	28	22,657	0.12%
2018/06/15	8	9.60	11	9.65	9.66	-3	22,453	-0.01%
2018/06/14	73	9.62	55	9.62	9.61	18	22,225	0.08%
2018/06/13	9	9.72	6	9.71	9.71	3	22,044	0.01%
2018/06/12	14	9.80	0	0.00	9.76	14	22,203	0.06%
2018/06/11	25.1	9.81	119	9.79	9.82	-93.9	21,931	-0.43%	大賣/
2018/06/08	12.2	9.68	92	9.78	9.69	-79.8	21,642	-0.37%
2018/06/07	15.5	9.56	34	9.69	9.74	-18.5	21,194	-0.09%
2018/06/06	17	9.39	45	9.40	9.44	-28	20,754	-0.13%
2018/06/05	48	9.30	10	9.33	9.31	38	20,406	0.19%
2018/06/04	5	9.24	0	0.00	9.27	5	20,124	0.02%
2018/06/01	9	9.18	4	9.19	9.21	5	20,048	0.02%
2018/05/31	50	9.17	0	0.00	9.15	50	19,846	0.25%
2018/05/30	21	9.24	24	9.28	9.23	-3	19,037	-0.02%
2018/05/29	6.5	9.30	0	0.00	9.33	6.5	18,721	0.03%
2018/05/28	14	9.32	8	9.32	9.33	6	18,757	0.03%
2018/05/25	5	9.30	7	9.31	9.30	-2	18,877	-0.01%
2018/05/24	0	0.00	5	9.29	9.30	-5	18,946	-0.03%
2018/05/23	24	9.24	0	0.00	9.25	24	19,274	0.12%
2018/05/22	13	9.29	5	9.32	9.27	8	19,354	0.04%
2018/05/21	25	9.32	0	0.00	9.32	25	19,297	0.13%
2018/05/18	5	9.28	2	9.30	9.32	3	19,112	0.02%
2018/05/17	0.2	9.27	1	9.30	9.30	-0.8	19,223	0.00%
2018/05/16	0	0.00	10	9.25	9.26	-10	19,189	-0.05%
2018/05/15	20	9.28	26	9.27	9.25	-6	19,272	-0.03%
2018/05/14	13	9.27	2	9.26	9.28	11	19,543	0.06%
2018/05/11	27	9.22	11	9.22	9.23	16	19,390	0.08%
2018/05/10	0	0.00	20	9.13	9.15	-20	19,006	-0.11%
2018/05/09	20	9.07	3	9.10	9.05	17	18,673	0.09%
2018/05/08	2	9.08	3	9.09	9.09	-1	18,559	-0.01%
2018/05/04	21.5	9.01	1	9.06	9.00	20.5	18,723	0.11%
2018/05/03	16	9.07	0	0.00	9.06	16	18,445	0.09%
2018/05/02	8.5	9.10	0	0.00	9.12	8.5	18,453	0.05%
2018/04/30	11	9.10	16	9.08	9.12	-5	18,541	-0.03%
2018/04/27	1	8.92	11	8.90	8.95	-10	18,152	-0.06%
2018/04/26	1	8.87	20	8.88	8.87	-19	18,176	-0.10%
2018/04/25	16	8.89	1,001	8.88	8.89	-985	18,161	-5.42%	大賣/鉅額交易
2018/04/24	13	8.92	2	8.92	8.92	11	18,177	0.06%
2018/04/23	30	8.91	36	8.90	8.93	-6	18,153	-0.03%
2018/04/20	23	8.86	3.3	8.86	8.88	19.7	17,996	0.11%
2018/04/19	201	8.84	0	0.00	8.85	201	18,314	1.10%	大買/鉅額交易
2018/04/18	8	8.82	2	8.83	8.82	6	18,518	0.03%
2018/04/17	35	8.81	0	0.00	8.82	35	18,516	0.19%
2018/04/16	13	8.86	700	8.86	8.87	-687	18,549	-3.70%	大賣/鉅額交易
2018/04/13	2	8.88	4	8.88	8.87	-2	18,467	-0.01%
2018/04/12	17	8.87	0	0.00	8.89	17	18,466	0.09%
2018/04/11	58	8.90	5	8.91	8.90	53	18,271	0.29%
2018/04/10	444	8.76	11	8.81	8.84	433	17,584	2.46%	大買/鉅額交易
2018/04/09	12	8.70	0	0.00	8.71	12	16,977	0.07%
2018/04/03	206	8.70	20	8.70	8.71	186	16,589	1.12%	大買/鉅額交易
2018/04/02	23.3	8.72	0	0.00	8.72	23.3	16,398	0.14%
2018/03/31	347	8.73	0	0.00	8.72	347	16,314	2.13%	大買/鉅額交易
2018/03/30	5	8.71	2	8.72	8.72	3	16,185	0.02%
2018/03/29	4	8.69	0	0.00	8.70	4	15,882	0.03%
2018/03/28	30	8.69	0	0.00	8.69	30	15,649	0.19%
2018/03/27	12	8.72	65.2	8.72	8.72	-53.2	15,439	-0.34%
2018/03/26	17	8.70	0	0.00	8.70	17	15,193	0.11%
2018/03/23	129	8.70	0	0.00	8.73	129	14,992	0.86%	大買/鉅額交易
2018/03/22	864	8.77	1	8.77	8.78	863	14,498	5.95%	大買/鉅額交易
2018/03/21	10	8.61	0	0.00	8.63	10	13,372	0.07%
2018/03/20	20	8.66	0	0.00	8.65	20	13,308	0.15%
2018/03/19	0	0.00	70	8.69	8.67	-70	13,209	-0.53%
2018/03/16	0	0.00	12	8.68	8.67	-12	13,138	-0.09%
2018/03/15	1	8.67	1	8.68	8.66	0	12,784	0.00%
2018/03/14	0	0.00	115.6	8.67	8.66	-115.6	12,718	-0.91%	大賣/鉅額交易
2018/03/13	112	8.69	37	8.69	8.69	75	12,668	0.59%	大買/
2018/03/09	2	8.62	1	8.63	8.61	1	12,447	0.01%
2018/03/08	1	8.60	84	8.61	8.61	-83	12,501	-0.66%
2018/03/06	3	8.57	0	0.00	8.59	3	12,612	0.02%
2018/03/05	2	8.59	1	8.62	8.55	1	12,836	0.01%
2018/03/02	12	8.62	0	0.00	8.64	12	12,819	0.09%
2018/03/01	4	8.61	4	8.69	8.69	0	12,770	0.00%
2018/02/27	42	8.68	25	8.65	8.64	17	12,664	0.13%
2018/02/26	11	8.74	10	8.75	8.72	1	12,460	0.01%
2018/02/23	201	8.77	37	8.80	8.73	164	12,346	1.33%	大買/鉅額交易
2018/02/22	30	8.65	3	8.70	8.70	27	12,152	0.22%
2018/02/21	0	0.00	0.3	8.55	8.59	-0.3	12,009	0.00%
2018/02/12	2	8.44	0	0.00	8.46	2	11,766	0.02%
2018/02/09	918	8.35	0	0.00	8.40	918	11,638	7.89%	大買/鉅額交易
2018/02/08	0	0.00	0.3	8.42	8.45	-0.3	11,322	0.00%
2018/02/07	10	8.44	1	8.44	8.40	9	11,232	0.08%
2018/02/06	14	8.39	34	8.35	8.36	-20	11,065	-0.18%
2018/02/05	14	8.56	5	8.54	8.59	9	10,558	0.09%
2018/02/02	10	8.67	0	0.00	8.67	10	10,356	0.10%
2018/01/31	10	8.59	20	8.62	8.64	-10	10,337	-0.10%
2018/01/30	32	8.69	0	0.00	8.67	32	10,216	0.31%
2018/01/29	20.7	8.75	30	8.75	8.76	-9.3	9,807	-0.09%
2018/01/26	11.5	8.76	0	0.00	8.78	11.5	9,842	0.12%
2018/01/25	11	8.75	5	8.78	8.78	6	9,776	0.06%
2018/01/24	10	8.75	0	0.00	8.77	10	9,600	0.10%
2018/01/23	10	8.79	10	8.78	8.80	0	9,296	0.00%
2018/01/22	20	8.82	1	8.86	8.86	19	9,163	0.21%
2018/01/19	0	0.00	586	8.78	8.84	-586	9,088	-6.45%	大賣/鉅額交易
2018/01/18	25	8.83	0	0.00	8.77	25	9,078	0.28%
2018/01/16	13	8.70	17.2	8.77	8.78	-4.2	8,638	-0.05%
2018/01/15	0	0.00	21	8.78	8.74	-21	8,494	-0.25%
2018/01/12	6	8.54	16	8.57	8.63	-10	8,014	-0.12%
2018/01/11	5	8.49	0	0.00	8.54	5	7,682	0.07%
2018/01/10	0	0.00	6	8.50	8.53	-6	7,633	-0.08%
2018/01/09	584	8.50	0	0.00	8.49	584	7,385	7.91%	大買/鉅額交易
2018/01/08	1	8.51	5	8.50	8.50	-4	7,520	-0.05%
2018/01/05	0	0.00	4	8.42	8.44	-4	7,331	-0.05%
2018/01/04	208	8.39	0	0.00	8.41	208	7,277	2.86%	大買/鉅額交易
2018/01/03	6	8.37	0	0.00	8.40	6	7,404	0.08%
2018/01/02	17	8.39	0	0.00	8.40	17	7,390	0.23%