高雄銀 (2836)-國泰-板橋券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
736張
產業
上市金融類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0.4	11.60	10.3	11.60	11.55	-9.9	1,099	-0.90%
2025/03/13	5.2	11.55	0	0.00	11.55	5.2	1,098	0.47%
2025/03/12	0	11.70	0	0.00	11.65	0	1,083	0.00%
2025/03/11	0.1	11.61	0	11.70	11.70	0.1	1,075	0.01%
2025/03/10	50	11.85	5	11.80	11.80	45	1,048	4.29%
2025/03/07	0.1	11.85	0	0.00	11.85	0.1	1,000	0.00%
2025/03/06	0.5	11.75	10	11.70	11.75	-9.5	930	-1.03%
2025/03/05	34.2	11.70	0	0.00	11.65	34.2	887	3.85%
2025/03/04	13	11.65	0	0.00	11.75	13	883	1.48%
2025/03/03	0.2	11.64	12	11.66	11.75	-11.8	866	-1.36%
2025/02/27	0.5	11.65	0	0.00	11.65	0.5	820	0.07%
2025/02/26	0	11.60	0	0.00	11.60	0	862	0.00%
2025/02/25	0.1	11.57	1	11.55	11.55	-0.9	870	-0.10%
2025/02/24	1.7	11.59	0	0.00	11.55	1.7	872	0.19%
2025/02/21	0	11.65	4.1	11.60	11.65	-4.1	877	-0.47%
2025/02/20	0.2	11.59	0	0.00	11.60	0.2	877	0.03%
2025/02/19	2	11.60	0.5	11.60	11.60	1.5	869	0.17%
2025/02/18	0	11.57	0	0.00	11.60	0	873	0.00%
2025/02/17	1.3	11.55	0	0.00	11.55	1.3	888	0.15%
2025/02/14	11.1	11.50	1	11.55	11.50	10.1	882	1.15%
2025/02/13	41.7	11.50	0	0.00	11.55	41.7	885	4.71%
2025/02/12	0.2	11.51	0.5	11.60	11.50	-0.4	875	-0.04%
2025/02/10	1.2	11.51	0	0.00	11.50	1.2	890	0.14%
2025/02/07	0.3	11.56	0	0.00	11.60	0.3	886	0.03%
2025/02/06	1	11.53	0.2	11.55	11.60	0.8	884	0.09%
2025/02/05	2	11.50	0	11.55	11.50	2	877	0.23%
2025/02/04	0.1	11.50	0	0.00	11.50	0.1	883	0.01%
2025/01/22	0.5	11.60	0	0.00	11.60	0.5	887	0.06%
2025/01/20	0.1	11.52	0	0.00	11.55	0.1	897	0.01%
2025/01/17	0.1	11.55	0	0.00	11.60	0.1	904	0.01%
2025/01/16	0.2	11.50	0	0.00	11.45	0.2	890	0.02%
2025/01/15	0.9	11.46	0	0.00	11.45	0.9	892	0.10%
2025/01/14	20.1	11.40	0	0.00	11.35	20.1	895	2.24%
2025/01/13	34.1	11.35	0	0.00	11.35	34.1	910	3.75%
2025/01/10	0	11.55	0	0.00	11.45	0	898	0.00%
2025/01/09	0	11.55	0	0.00	11.50	0	932	0.00%
2025/01/08	0.1	11.53	0	0.00	11.60	0.1	936	0.01%
2025/01/06	1.5	11.55	0	0.00	11.55	1.5	924	0.16%
2025/01/02	0.4	11.52	10	11.45	11.45	-9.6	956	-1.00%
2024/12/31	11.3	11.63	75	11.55	11.50	-63.7	958	-6.65%
2024/12/30	15.1	11.65	0	0.00	11.65	15.1	958	1.58%
2024/12/27	0.7	11.57	0	0.00	11.60	0.7	948	0.07%
2024/12/26	0.2	11.58	1	11.60	11.60	-0.8	956	-0.09%
2024/12/25	0.2	11.60	0	0.00	11.55	0.2	975	0.02%
2024/12/24	1.4	11.60	0	0.00	11.60	1.4	980	0.14%
2024/12/20	14.1	11.39	1.9	11.40	11.35	12.2	1,027	1.19%
2024/12/19	1.8	11.42	0	0.00	11.40	1.8	1,015	0.18%
2024/12/18	2.1	11.53	0	0.00	11.50	2.1	1,022	0.21%
2024/12/17	2	11.55	0	0.00	11.55	2	1,026	0.19%
2024/12/16	0.1	11.63	0	0.00	11.60	0.1	1,054	0.01%
2024/12/13	2.3	11.61	0	0.00	11.55	2.3	1,055	0.22%
2024/12/12	0.3	11.70	0	0.00	11.70	0.3	1,023	0.03%
2024/12/11	1.2	11.61	0	0.00	11.65	1.2	1,032	0.11%
2024/12/10	0.5	11.75	0	0.00	11.65	0.5	1,040	0.05%
2024/12/09	20	11.70	8.1	11.75	11.75	11.9	1,046	1.13%
2024/12/06	0.2	11.72	0	0.00	11.70	0.2	1,059	0.01%
2024/12/05	4.4	11.71	0	0.00	11.65	4.4	1,084	0.41%
2024/12/04	75	11.75	0.2	11.75	11.70	74.8	1,099	6.81%
2024/12/03	0.1	11.70	6	11.73	11.75	-5.9	1,157	-0.51%
2024/12/02	0.2	11.61	0	0.00	11.65	0.2	1,156	0.02%
2024/11/29	0.4	11.64	0	0.00	11.60	0.4	1,161	0.03%
2024/11/28	0	0.00	1	11.70	11.70	-1	1,207	-0.09%
2024/11/26	0.5	11.75	0	0.00	11.70	0.5	1,235	0.04%
2024/11/25	0.1	11.75	2.2	11.77	11.80	-2	1,239	-0.16%
2024/11/22	0.2	11.73	2	11.70	11.70	-1.8	1,212	-0.15%
2024/11/21	0	11.70	0	0.00	11.65	0	1,204	0.00%
2024/11/19	0	0.00	3	11.65	11.70	-3	1,207	-0.25%
2024/11/18	3.2	11.58	0	0.00	11.60	3.2	1,204	0.27%
2024/11/15	0.4	11.61	0	0.00	11.60	0.4	1,213	0.03%
2024/11/14	1.2	11.52	0.3	11.55	11.50	0.9	1,225	0.07%
2024/11/13	1	11.55	0	0.00	11.60	1	1,225	0.08%
2024/11/12	11.7	11.56	0	0.00	11.60	11.7	1,401	0.83%
2024/11/11	3.7	11.67	0	0.00	11.65	3.7	1,464	0.26%
2024/11/08	2	11.70	1	11.75	11.70	1.1	1,534	0.07%
2024/11/07	1.2	11.71	0	0.00	11.75	1.2	1,622	0.07%
2024/11/06	2.5	11.71	1.9	11.75	11.65	0.6	1,690	0.03%
2024/11/05	2.1	11.73	0	0.00	11.75	2.1	1,741	0.12%
2024/11/04	0.2	11.75	0	0.00	11.80	0.2	1,825	0.01%
2024/11/01	1.3	11.66	0	11.75	11.80	1.2	1,926	0.06%
2024/10/30	1.2	11.66	0.7	11.70	11.65	0.5	1,957	0.03%
2024/10/29	2.1	11.65	0	0.00	11.70	2.1	1,970	0.11%
2024/10/28	1.2	11.71	0	0.00	11.75	1.2	1,990	0.06%
2024/10/25	0.4	11.79	0	0.00	11.70	0.4	2,022	0.02%
2024/10/24	89.1	11.70	85	11.70	11.75	4.1	2,041	0.20%
2024/10/23	7	11.81	0	0.00	11.75	7	2,076	0.34%
2024/10/22	0.2	11.83	0	0.00	11.85	0.2	2,096	0.01%
2024/10/21	1.2	11.81	1	11.85	11.85	0.2	2,137	0.01%
2024/10/18	0.1	11.90	30.2	11.90	11.85	-30.1	2,192	-1.37%
2024/10/17	2	11.87	0	0.00	11.85	2	2,215	0.09%
2024/10/16	0.2	11.80	0	0.00	11.90	0.2	2,268	0.01%
2024/10/15	44.1	11.75	0	0.00	11.85	44.1	2,253	1.96%
2024/10/14	57.1	11.75	1	11.80	11.80	56.2	2,288	2.45%
2024/10/11	2	11.80	4.1	11.75	11.80	-2.1	2,351	-0.09%
2024/10/09	0.4	11.80	0.5	11.75	11.70	-0.1	2,465	0.00%
2024/10/08	8.7	11.76	0	0.00	11.70	8.7	2,593	0.33%
2024/10/07	0.5	11.85	0	0.00	11.80	0.5	2,743	0.02%
2024/10/04	3	11.85	1.1	11.89	11.80	1.9	2,852	0.07%
2024/10/01	4.4	11.91	2	11.95	11.85	2.5	2,998	0.08%
2024/09/30	2.5	11.96	1	11.90	11.95	1.5	3,084	0.05%
2024/09/27	2.7	11.97	2.1	12.00	11.95	0.6	3,175	0.02%
2024/09/26	0.1	12.05	0.2	12.00	11.95	0	3,198	0.00%
2024/09/25	0	12.10	0	0.00	11.95	0	3,346	0.00%
2024/09/24	0.6	11.95	3	11.95	12.00	-2.4	3,366	-0.07%
2024/09/23	5.7	11.91	3.9	11.95	11.90	1.8	3,355	0.05%
2024/09/20	0.4	11.95	5	11.95	11.95	-4.6	3,391	-0.14%
2024/09/19	4.5	11.86	6.9	11.89	11.90	-2.4	3,442	-0.07%
2024/09/18	0.6	11.96	1.1	11.95	11.85	-0.5	3,472	-0.01%
2024/09/16	0.3	11.90	0	0.00	11.95	0.3	3,532	0.01%
2024/09/13	1.2	11.81	0	0.00	11.85	1.2	3,546	0.03%
2024/09/12	0.4	11.79	0	0.00	11.80	0.4	3,584	0.01%
2024/09/11	0.2	11.80	0	0.00	11.75	0.2	3,613	0.01%
2024/09/10	0.4	11.77	0	0.00	11.80	0.4	3,619	0.01%
2024/09/09	2.7	11.68	0	0.00	11.70	2.7	3,625	0.07%
2024/09/06	2.5	11.79	0	0.00	11.80	2.5	3,641	0.07%
2024/09/05	0.3	11.90	0.1	11.85	11.90	0.2	3,629	0.01%
2024/09/04	8.5	11.80	3.8	11.86	11.75	4.7	3,670	0.13%
2024/09/03	3.4	11.92	0	0.00	11.95	3.4	3,686	0.09%
2024/09/02	1.6	12.01	0	0.00	12.00	1.6	3,695	0.04%
2024/08/30	2.6	12.05	0	0.00	12.00	2.6	3,699	0.07%
2024/08/29	1.7	11.97	0.1	12.00	11.95	1.6	3,664	0.04%
2024/08/28	4.2	11.98	1.9	12.00	11.90	2.3	3,677	0.06%
2024/08/27	1.2	12.02	0.9	12.10	12.05	0.3	3,717	0.01%
2024/08/26	0.6	12.11	0.2	12.10	12.10	0.5	3,725	0.01%
2024/08/23	2.3	12.01	0	0.00	12.00	2.3	3,739	0.06%
2024/08/22	1.4	12.01	0	0.00	12.00	1.4	3,766	0.04%
2024/08/21	4.6	12.02	0	0.00	12.05	4.6	3,784	0.12%
2024/08/20	3.1	11.99	0	0.00	11.95	3.1	3,783	0.08%
2024/08/19	0.5	12.10	0	0.00	12.00	0.5	3,802	0.01%
2024/08/16	1.6	12.08	0	0.00	12.05	1.6	3,807	0.04%
2024/08/15	1.9	12.02	0	0.00	12.00	1.9	3,821	0.05%
2024/08/14	8	11.92	0.9	11.90	12.00	7.1	3,829	0.18%
2024/08/13	7.3	12.53	4	12.55	12.55	3.3	3,665	0.09%
2024/08/12	50.2	12.60	0.8	12.65	12.65	49.4	3,620	1.36%
2024/08/09	80.1	12.45	4	12.60	12.50	76.1	3,602	2.11%
2024/08/08	4.1	12.20	1.2	12.18	12.45	2.9	3,582	0.08%
2024/08/07	0.7	12.15	11	12.17	12.25	-10.3	3,537	-0.29%
2024/08/06	5.6	12.00	0	0.00	12.05	5.6	3,566	0.16%
2024/08/05	52	12.12	5	11.94	11.90	47	3,509	1.34%
2024/08/02	2	12.60	0.2	12.80	12.65	1.8	3,455	0.05%
2024/08/01	82.1	12.78	0.5	12.90	12.80	81.6	3,453	2.36%
2024/07/31	0	12.77	0	0.00	12.70	0	3,557	0.00%
2024/07/30	0.2	12.50	2	12.65	12.65	-1.8	3,612	-0.05%
2024/07/29	2	12.58	2	12.55	12.50	0	3,631	0.00%
2024/07/26	5.1	12.53	2	12.50	12.55	3.1	3,623	0.09%
2024/07/23	0.4	12.81	1	12.80	12.75	-0.6	3,675	-0.02%
2024/07/22	2.5	12.73	1	12.70	12.65	1.5	3,666	0.04%
2024/07/19	1.6	12.91	8	12.72	12.75	-6.5	3,641	-0.18%
2024/07/18	0.3	13.08	9	13.07	13.05	-8.7	3,612	-0.24%
2024/07/17	7.9	12.96	8	13.00	13.00	-0.1	3,587	0.00%
2024/07/16	3.1	13.07	0	0.00	13.00	3.1	3,584	0.09%
2024/07/15	1.2	13.18	0	0.00	13.05	1.2	3,628	0.03%
2024/07/12	1.3	13.03	22	13.15	13.10	-20.7	3,607	-0.57%
2024/07/11	6.2	13.15	4.3	13.20	13.10	1.9	3,554	0.05%
2024/07/10	2.4	13.15	100	13.20	13.25	-97.6	3,533	-2.76%
2024/07/09	100.4	12.80	0	0.00	12.95	100.4	3,512	2.86%
2024/07/08	5.2	12.87	0	0.00	12.85	5.2	3,418	0.15%
2024/07/05	2.3	12.66	7	12.70	12.75	-4.7	3,328	-0.14%
2024/07/04	3.6	12.43	7.6	12.46	12.45	-4	3,205	-0.13%
2024/07/03	3.3	12.32	3.4	12.30	12.40	-0.2	3,143	-0.01%
2024/07/02	2.1	12.17	2	12.20	12.20	0.1	3,072	0.00%
2024/07/01	5.9	12.13	15.4	12.15	12.20	-9.5	3,064	-0.31%
2024/06/28	3.9	11.98	5	12.00	11.95	-1.1	2,987	-0.04%
2024/06/27	16.6	11.90	5	11.90	11.90	11.6	2,998	0.39%
2024/06/26	9	12.01	2	12.00	11.95	7	3,027	0.23%
2024/06/25	9.3	11.93	5	12.00	12.00	4.3	3,057	0.14%
2024/06/24	25.9	11.85	15	11.90	11.90	10.9	3,064	0.36%
2024/06/21	0	0.00	15	11.90	11.70	-15	3,113	-0.48%
2024/06/20	15	11.85	0	0.00	11.90	15	3,083	0.49%
2024/06/19	0.1	11.85	0	0.00	11.85	0.1	3,149	0.00%
2024/06/14	0	0.00	5.1	11.80	11.75	-5.1	3,270	-0.16%
2024/06/13	5	11.80	5	11.75	11.80	0	3,456	0.00%
2024/06/07	1	11.80	24	11.75	11.80	-23	3,978	-0.58%
2024/06/06	0.1	11.65	16	11.65	11.70	-16	3,992	-0.40%
2024/06/04	1	11.70	0	0.00	11.60	1	4,831	0.02%
2024/06/03	0	0.00	15	11.67	11.65	-15	4,863	-0.31%
2024/05/31	17	11.55	0	0.00	11.55	17	4,885	0.35%
2024/05/30	1	11.60	0	0.00	11.60	1	4,839	0.02%
2024/05/29	0.1	11.60	0	0.00	11.60	0.1	4,861	0.00%
2024/05/28	1	11.70	0	0.00	11.65	1	4,843	0.02%
2024/05/27	0	0.00	8	11.65	11.65	-8	4,882	-0.16%
2024/05/24	0.2	11.70	0	0.00	11.65	0.2	4,877	0.00%
2024/05/23	1.2	11.61	6	11.65	11.60	-4.9	4,882	-0.10%
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/21	1	11.70	0	0.00	11.65	1	4,892	0.02%
2024/05/20	2	11.80	0	0.00	11.75	2	4,888	0.04%
2024/05/17	2	11.75	11	11.75	11.75	-9	4,882	-0.18%
2024/05/16	0.4	11.75	0	0.00	11.75	0.4	4,909	0.01%
2024/05/15	1	11.65	0	0.00	11.70	1	4,882	0.02%
2024/05/14	22.3	11.65	1.4	11.66	11.65	20.9	4,843	0.43%
2024/05/13	2	11.75	0.1	11.75	11.75	1.9	4,774	0.04%
2024/05/10	0.1	11.75	0	0.00	11.75	0.1	4,749	0.00%
2024/05/08	0.1	11.75	1	11.80	11.80	-1	4,679	-0.02%
2024/05/06	10	11.80	7	11.84	11.85	3	4,717	0.06%
2024/05/03	15.1	11.70	0	0.00	11.70	15.1	4,614	0.33%
2024/05/02	3	11.73	12	11.70	11.75	-9	4,530	-0.20%
2024/04/30	0.2	11.70	1	11.70	11.60	-0.8	4,485	-0.02%
2024/04/29	0	0.00	15.2	11.67	11.70	-15.2	4,457	-0.34%
2024/04/25	0	0.00	1	11.55	11.50	-1	4,349	-0.02%
2024/04/24	0	0.00	12	11.51	11.55	-12	4,328	-0.28%
2024/04/23	3	11.45	0.2	11.50	11.50	2.8	4,310	0.07%
2024/04/22	0.1	11.45	5	11.45	11.50	-4.9	4,297	-0.11%
2024/04/19	18.6	11.25	10	11.35	11.35	8.6	4,246	0.20%
2024/04/18	1	11.40	15	11.40	11.45	-14	4,189	-0.33%
2024/04/17	0	0.00	1	11.40	11.40	-1	4,171	-0.02%
2024/04/16	40.3	11.33	0.4	11.35	11.35	39.9	4,154	0.96%
2024/04/15	31.5	11.52	9	11.55	11.50	22.5	4,058	0.56%
2024/04/12	6.2	11.71	5	11.60	11.60	1.2	3,940	0.03%
2024/04/11	0	11.80	5	11.80	11.75	-5	3,853	-0.13%
2024/04/10	0.4	11.80	6	11.80	11.80	-5.6	3,826	-0.15%
2024/04/09	0.2	11.80	1	11.80	11.80	-0.8	3,796	-0.02%
2024/04/08	0	0.00	6	11.80	11.80	-6	3,761	-0.16%
2024/04/03	1.2	11.80	9	11.80	11.80	-7.8	3,732	-0.21%
2024/04/01	2.2	11.80	0.1	11.85	11.85	2.1	3,623	0.06%
2024/03/29	0	11.90	15.4	11.87	11.90	-15.4	3,564	-0.43%
2024/03/28	0	0.00	7	11.85	11.90	-7	3,516	-0.20%
2024/03/27	14	11.79	0.1	11.80	11.80	13.9	3,441	0.40%
2024/03/26	1	11.80	0.3	11.80	11.80	0.7	3,360	0.02%
2024/03/25	12	11.80	14.2	11.85	11.80	-2.2	3,271	-0.07%
2024/03/22	0	0.00	2.4	11.75	11.80	-2.4	3,206	-0.07%
2024/03/21	23	11.70	2	11.73	11.70	21	3,119	0.67%
2024/03/20	2	11.65	0	0.00	11.70	2	3,047	0.07%
2024/03/19	2.3	11.65	15	11.70	11.70	-12.7	2,977	-0.43%
2024/03/18	1	11.65	15.2	11.68	11.65	-14.2	2,904	-0.49%