遠百 (2903)-國泰-板橋券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
3,568張
產業
上市貿易百貨類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	22.03	1	22.10	22.10	5.1	3,265	0.15%
2025/01/21	20.3	21.90	7	22.04	21.90	13.3	3,245	0.41%
2025/01/20	15.2	22.05	4	22.10	22.00	11.2	3,220	0.35%
2025/01/17	24.1	22.18	1.1	22.15	22.00	23	3,186	0.72%
2025/01/16	12.7	21.73	9.4	21.90	21.65	3.2	3,125	0.10%
2025/01/15	22.2	21.57	4.5	21.80	21.75	17.7	3,089	0.57%
2025/01/14	42	21.46	3	21.23	21.25	39	3,011	1.29%
2025/01/13	12.1	20.70	1	20.70	20.60	11.2	2,898	0.39%
2025/01/10	9.2	20.93	1	21.00	21.20	8.2	2,845	0.29%
2025/01/09	25.6	21.39	26.4	21.50	21.15	-0.9	2,799	-0.03%
2025/01/08	16.6	21.80	5.6	21.86	21.65	11	2,713	0.40%
2025/01/07	22.9	21.88	11	21.95	22.00	11.9	2,633	0.45%
2025/01/06	12.8	22.19	2	22.30	22.15	10.8	2,566	0.42%
2025/01/03	46.6	22.15	10	22.29	22.15	36.6	2,517	1.45%
2025/01/02	21.4	22.77	1	22.60	22.60	20.4	2,454	0.83%
2024/12/31	30.7	22.58	12.2	22.69	22.50	18.5	2,388	0.77%
2024/12/30	37.2	22.93	8.9	23.02	22.70	28.4	2,295	1.24%
2024/12/27	19.9	23.31	13.7	23.42	23.15	6.2	2,262	0.27%
2024/12/26	8.6	23.49	7.3	23.59	23.50	1.3	2,238	0.06%
2024/12/25	1.3	23.59	1	23.69	23.55	0.3	2,223	0.01%
2024/12/24	15.4	23.68	1.1	23.81	23.60	14.3	2,194	0.65%
2024/12/23	14.8	23.66	7	23.71	23.80	7.8	2,126	0.37%
2024/12/20	11.2	23.83	0	0.00	23.75	11.2	2,034	0.55%
2024/12/19	4.5	23.61	1	23.76	23.75	3.5	1,961	0.18%
2024/12/18	11.2	23.84	0	0.00	23.90	11.2	1,929	0.58%
2024/12/17	1.1	23.71	0	0.00	23.65	1.1	1,893	0.06%
2024/12/16	4.4	23.94	0	0.00	23.70	4.4	1,896	0.23%
2024/12/13	5.3	24.06	4	24.15	24.15	1.3	1,883	0.07%
2024/12/12	0.4	24.26	0.5	24.30	24.05	-0.1	1,897	-0.01%
2024/12/11	1.3	24.07	1.6	24.15	24.00	-0.3	1,940	-0.01%
2024/12/10	10.1	24.12	4.3	24.16	24.00	5.8	1,967	0.29%
2024/12/09	28.8	24.45	2	24.46	24.30	26.8	1,952	1.37%
2024/12/06	0.2	24.76	0	0.00	24.60	0.2	1,950	0.01%
2024/12/05	13.4	24.60	2	24.60	24.60	11.4	1,960	0.58%
2024/12/04	21.1	24.84	2.4	24.93	24.60	18.7	1,974	0.95%
2024/12/03	5.5	24.94	0	0.00	24.85	5.5	1,981	0.28%
2024/12/02	11.3	25.07	1	25.25	24.90	10.3	1,979	0.52%
2024/11/29	8.4	24.79	5.6	24.97	25.20	2.8	1,991	0.14%
2024/11/28	31.3	24.89	7	24.93	24.90	24.3	2,009	1.21%
2024/11/27	2.7	25.38	0	0.00	25.25	2.7	1,977	0.13%
2024/11/26	1.1	25.46	1	25.60	25.50	0.1	1,978	0.01%
2024/11/25	7.2	25.63	0	0.00	25.50	7.2	1,975	0.37%
2024/11/22	3.3	25.32	2.3	25.46	25.25	1	1,942	0.05%
2024/11/21	5.1	25.18	1	25.35	25.35	4.1	1,960	0.21%
2024/11/20	3.5	25.22	0	0.00	25.25	3.5	1,957	0.18%
2024/11/19	24.1	25.14	6	25.29	25.40	18.1	1,968	0.92%
2024/11/18	7.2	25.44	1	25.65	25.55	6.2	1,946	0.32%
2024/11/15	1.2	25.57	1	25.70	25.60	0.2	1,940	0.01%
2024/11/14	2.5	25.60	0	0.00	25.60	2.5	1,937	0.13%
2024/11/13	16.9	25.61	2	25.80	25.70	14.9	1,958	0.76%
2024/11/12	2.3	25.65	0	0.00	25.75	2.3	1,987	0.12%
2024/11/11	1.2	25.54	1	25.60	26.15	0.2	2,010	0.01%
2024/11/08	11.2	25.62	2	25.88	25.65	9.2	2,011	0.46%
2024/11/07	7.9	25.83	5.9	25.95	25.80	2	2,043	0.10%
2024/11/06	4.3	25.78	3	25.87	25.95	1.3	2,055	0.06%
2024/11/05	13.3	25.80	3	25.82	25.95	10.3	2,063	0.50%
2024/11/04	3.8	25.89	17	25.87	25.95	-13.2	2,109	-0.63%
2024/11/01	2.5	25.63	2	25.78	25.75	0.5	2,190	0.02%
2024/10/30	7.5	25.69	4	25.81	25.65	3.5	2,194	0.16%
2024/10/29	15.6	25.81	4.7	25.92	25.80	11	2,188	0.50%
2024/10/28	17.6	26.23	3.6	26.31	26.05	14	2,188	0.64%
2024/10/25	6.4	26.51	1.6	26.57	26.45	4.8	2,188	0.22%
2024/10/24	5.1	26.57	1.9	26.67	26.60	3.2	2,202	0.14%
2024/10/23	26.9	26.66	1	26.65	26.70	25.9	2,242	1.15%
2024/10/22	8.1	26.79	0	0.00	26.75	8.1	2,236	0.36%
2024/10/21	0.1	27.10	0	0.00	27.30	0.1	2,278	0.00%
2024/10/17	3.2	27.05	0	0.00	27.15	3.2	2,384	0.13%
2024/10/16	1	27.00	0	0.00	27.50	1	2,393	0.04%
2024/10/15	0.1	27.25	0	0.00	27.50	0.1	2,511	0.00%
2024/10/14	2	27.35	0	0.00	27.40	2	2,642	0.08%
2024/10/11	1	27.35	0.2	26.95	27.35	0.8	2,730	0.03%
2024/10/09	2	27.10	0	0.00	26.85	2	2,815	0.07%
2024/10/08	11	27.22	0	0.00	27.20	11	2,880	0.38%
2024/10/07	4.1	27.65	0	0.00	27.70	4.1	2,890	0.14%
2024/10/04	7	27.19	2	27.35	27.35	5	2,890	0.17%
2024/10/01	6	27.13	1	27.10	27.35	5	2,914	0.17%
2024/09/30	8.1	27.32	0.1	27.55	27.15	8	2,945	0.27%
2024/09/27	3	27.47	0.3	27.40	27.45	2.7	2,987	0.09%
2024/09/26	0.3	27.15	0	0.00	27.30	0.3	3,021	0.01%
2024/09/25	2	27.10	1	27.10	26.95	1	3,046	0.03%
2024/09/24	4.1	26.91	0	0.00	26.90	4.1	3,055	0.13%
2024/09/23	5	27.15	5.2	27.25	26.90	-0.2	3,079	-0.01%
2024/09/20	3	26.75	0	0.00	26.90	3	3,109	0.10%
2024/09/19	7	26.84	0	0.00	26.90	7	3,126	0.22%
2024/09/18	14	26.58	12	26.65	26.50	2	3,135	0.06%
2024/09/16	37	26.84	0	0.00	26.75	37	3,135	1.18%
2024/09/13	0.1	27.40	0	0.00	27.05	0.1	3,165	0.00%
2024/09/12	21.1	26.89	1	26.95	27.00	20.1	3,228	0.62%
2024/09/11	12.1	27.51	10	27.50	26.95	2.1	3,226	0.06%
2024/09/10	21	27.81	0	0.00	27.65	21	3,191	0.66%
2024/09/09	44.1	27.85	26	27.83	27.90	18.1	3,205	0.57%
2024/09/06	70	28.11	0	0.00	28.00	70	3,236	2.16%
2024/09/05	8	28.06	10	28.10	27.85	-2	3,257	-0.06%
2024/09/04	2	27.85	0	0.00	27.75	2	3,298	0.06%
2024/09/03	0.1	28.50	0	0.00	28.40	0.1	3,294	0.00%
2024/09/02	1	28.50	3.1	28.45	28.65	-2.1	3,336	-0.06%
2024/08/30	3.1	28.25	20	28.25	28.25	-17	3,368	-0.50%
2024/08/29	20.2	28.60	0	0.00	28.45	20.2	3,417	0.59%
2024/08/28	1.3	28.64	2	28.65	28.50	-0.7	3,454	-0.02%
2024/08/26	10.3	28.40	0	0.00	28.50	10.3	3,543	0.29%
2024/08/23	15	27.95	0	0.00	28.15	15	3,561	0.42%
2024/08/22	0.5	28.30	0	0.00	28.25	0.5	3,575	0.01%
2024/08/21	2	28.10	0	0.00	28.30	2	3,610	0.06%
2024/08/20	5.1	28.18	0	0.00	28.15	5.1	3,619	0.14%
2024/08/19	2	28.20	0	0.00	28.20	2	3,648	0.05%
2024/08/16	0.1	28.50	0	0.00	28.20	0.1	3,701	0.00%
2024/08/15	8	28.10	0	0.00	28.00	8	3,763	0.21%
2024/08/14	3.1	28.47	9	28.55	28.50	-5.9	3,820	-0.15%
2024/08/13	23	28.23	0	0.00	28.40	23	3,900	0.59%
2024/08/12	8.1	28.63	0	0.00	28.70	8.1	4,109	0.20%
2024/08/09	35.2	28.76	0	0.00	28.55	35.2	4,171	0.84%
2024/08/08	4	29.17	0	29.30	29.10	4	4,166	0.10%
2024/08/07	17.5	29.03	0	0.00	29.75	17.5	4,280	0.41%
2024/08/06	5	28.20	5.3	28.03	28.55	-0.3	4,469	-0.01%
2024/08/05	9.4	29.17	0	28.85	28.50	9.4	4,479	0.21%
2024/08/02	1	30.40	0.4	30.40	30.10	0.6	4,472	0.01%
2024/08/01	4.1	31.00	0	0.00	30.85	4.1	4,492	0.09%
2024/07/31	1.1	30.69	0.4	30.50	30.55	0.7	4,504	0.01%
2024/07/30	8	29.85	0	0.00	30.70	8	4,527	0.18%
2024/07/29	0.1	30.40	0	0.00	30.40	0.1	4,567	0.00%
2024/07/26	20.1	29.92	0	0.00	29.95	20.1	4,585	0.44%
2024/07/23	1.1	30.62	0	0.00	30.60	1.1	4,587	0.03%
2024/07/22	2.3	30.33	1	30.60	30.40	1.3	4,639	0.03%
2024/07/19	5	30.78	2	31.10	30.60	3	4,616	0.07%
2024/07/18	1.2	31.46	1	31.45	31.35	0.2	4,639	0.00%
2024/07/17	4.2	31.49	0	0.00	31.25	4.2	4,678	0.09%
2024/07/16	31	30.90	54	31.46	31.10	-23	4,756	-0.48%
2024/07/15	68.9	32.47	40	33.08	32.85	28.9	4,647	0.62%
2024/07/12	8.5	33.03	1	33.25	33.00	7.5	4,574	0.16%
2024/07/11	14.4	33.11	0	0.00	33.35	14.4	4,513	0.32%
2024/07/10	15.9	33.38	1	33.30	33.30	14.9	4,510	0.33%
2024/07/09	2	34.35	6	34.66	34.55	-4	4,448	-0.09%
2024/07/08	0	0.00	1.3	35.04	34.70	-1.3	4,464	-0.03%
2024/07/05	8	35.00	3	35.07	34.70	5	4,492	0.11%
2024/07/04	1	35.36	3.2	35.49	35.45	-2.2	4,494	-0.05%
2024/07/03	0.5	34.75	24.1	35.35	35.30	-23.6	4,504	-0.52%
2024/07/02	41	35.14	17	35.06	34.90	24	4,561	0.53%
2024/07/01	0.1	34.70	2.1	34.59	34.95	-2	4,541	-0.04%
2024/06/28	2.2	33.84	4	34.33	34.00	-1.8	4,543	-0.04%
2024/06/27	0	0.00	1.2	34.20	33.75	-1.2	4,571	-0.03%
2024/06/26	4.3	34.55	1.4	34.58	34.20	2.8	4,596	0.06%
2024/06/25	7.5	34.99	49.4	35.22	35.00	-41.9	4,621	-0.91%
2024/06/24	14	34.13	75.1	34.12	34.90	-61.1	4,610	-1.32%
2024/06/21	2.3	33.60	12.3	34.12	33.95	-10	4,620	-0.22%
2024/06/20	24.5	33.75	7.2	33.64	33.60	17.3	4,671	0.37%
2024/06/19	2.6	33.64	37	33.40	33.55	-34.4	4,696	-0.73%
2024/06/18	9	32.49	12	32.72	32.60	-3	4,714	-0.06%
2024/06/17	36.1	31.92	5.3	32.06	31.90	30.8	4,748	0.65%
2024/06/14	10	31.83	5.2	32.01	32.05	4.8	4,827	0.10%
2024/06/13	12.7	31.88	23	31.82	31.85	-10.3	4,921	-0.21%
2024/06/12	2.4	32.53	15	32.68	32.30	-12.6	5,042	-0.25%
2024/06/11	43.2	32.95	15	32.87	32.95	28.2	5,138	0.55%
2024/06/07	8.8	32.55	12	32.80	32.60	-3.2	5,197	-0.06%
2024/06/06	6.5	32.48	35	32.39	32.45	-28.5	5,217	-0.55%
2024/06/05	2	32.15	2	32.55	32.00	0	5,249	0.00%
2024/06/04	7	31.96	22	32.32	31.95	-15	5,263	-0.28%
2024/06/03	2.1	31.55	116.1	31.40	31.60	-113.9	5,251	-2.17%	大賣/鉅額交易
2024/05/31	5	31.80	1	32.00	31.65	4	5,298	0.08%
2024/05/30	5	31.87	4	32.10	31.70	1	5,325	0.02%
2024/05/29	0	32.10	2	32.20	32.15	-2	5,380	-0.04%
2024/05/28	4.2	32.18	0	0.00	32.10	4.2	5,361	0.08%
2024/05/24	7	31.84	12.1	32.24	32.40	-5.1	5,299	-0.10%
2024/05/23	6	31.93	1	31.90	31.85	5	5,274	0.09%
2024/05/22	12	31.70	0	0.00	31.85	12	5,238	0.23%
2024/05/21	9.1	31.90	1.2	32.02	32.15	7.9	5,178	0.15%
2024/05/20	11.2	32.46	2.2	32.66	32.30	9.1	5,119	0.18%
2024/05/17	22.9	32.62	10.1	32.56	32.40	12.8	5,042	0.25%
2024/05/16	54	33.90	29	33.33	33.05	25	4,922	0.51%
2024/05/15	10	35.40	12.3	35.15	35.50	-2.3	4,702	-0.05%
2024/05/14	29.3	34.50	26	34.25	34.20	3.3	4,624	0.07%
2024/05/13	9.1	34.39	2.2	34.49	34.35	6.9	4,604	0.15%
2024/05/10	7.2	35.16	243.6	35.11	35.70	-236.4	4,483	-5.27%	大賣/鉅額交易
2024/05/09	17.7	33.15	28.1	33.59	33.45	-10.4	4,301	-0.24%
2024/05/08	37.1	33.40	17	33.30	33.50	20.1	4,281	0.47%
2024/05/07	9.2	33.91	2	34.18	34.15	7.2	4,226	0.17%
2024/05/06	2.1	34.03	6.2	34.10	34.40	-4.2	4,207	-0.10%
2024/05/03	7.1	34.00	57.3	34.54	34.35	-50.2	4,196	-1.20%
2024/05/02	19.1	34.19	4	34.21	34.35	15.1	4,158	0.36%
2024/04/30	13	33.63	22	33.90	33.95	-9	4,100	-0.22%
2024/04/29	31.5	33.63	3.1	33.60	33.75	28.4	4,062	0.70%
2024/04/26	20.2	32.69	10.1	33.01	33.45	10.1	4,000	0.25%
2024/04/25	4	33.15	2.2	33.34	33.25	1.8	3,935	0.05%
2024/04/24	6	32.97	10.3	33.18	33.45	-4.3	3,895	-0.11%
2024/04/23	2	32.20	3.2	32.41	32.95	-1.2	3,843	-0.03%
2024/04/22	7	32.22	19	32.19	32.65	-12	3,767	-0.32%
2024/04/19	12.3	30.87	22	30.79	31.45	-9.7	3,663	-0.26%
2024/04/18	29	30.90	3.4	31.10	31.30	25.6	3,609	0.71%
2024/04/17	10.2	30.10	0.1	30.15	30.10	10.1	3,620	0.28%
2024/04/16	24	30.24	8	30.00	29.85	16	3,599	0.44%
2024/04/15	24.9	30.96	4	30.99	30.80	20.9	3,522	0.59%
2024/04/12	75.4	31.02	1.8	30.99	30.95	73.7	3,517	2.09%
2024/04/11	20.4	31.32	1	31.40	31.25	19.3	3,501	0.55%
2024/04/10	1	31.25	10	31.35	31.45	-9	3,474	-0.26%
2024/04/09	8.1	30.93	22	31.10	31.20	-13.9	3,481	-0.40%
2024/04/08	4	31.05	55.3	31.48	31.25	-51.3	3,475	-1.48%
2024/04/03	0	0.00	2	29.97	30.00	-2	3,443	-0.06%
2024/04/02	1	29.85	0	0.00	29.70	1	3,454	0.03%
2024/04/01	1.1	29.23	6.3	29.36	29.20	-5.2	3,475	-0.15%
2024/03/29	4	29.54	72.1	29.65	29.60	-68.1	3,449	-1.97%
2024/03/28	67.1	29.78	2.1	29.82	29.70	65	3,430	1.89%
2024/03/27	8	29.21	3	29.33	29.40	5	3,407	0.15%
2024/03/26	0.4	28.93	5	29.10	28.85	-4.6	3,434	-0.13%
2024/03/25	14.7	28.62	34.2	28.77	29.20	-19.5	3,472	-0.56%
2024/03/22	25.2	28.27	25.3	28.26	28.20	-0.1	3,467	0.00%
2024/03/21	21.8	27.82	27.2	27.76	28.30	-5.4	3,494	-0.15%
2024/03/20	3	26.99	2.4	27.03	27.05	0.6	3,429	0.02%
2024/03/19	3.4	27.21	4	27.24	27.30	-0.7	3,382	-0.02%
2024/03/18	17	26.69	12.9	26.93	27.00	4.1	3,290	0.12%
2024/03/15	10.8	26.69	7.8	26.56	26.50	3	3,204	0.09%
2024/03/14	56.2	25.65	19	25.76	25.85	37.2	3,028	1.23%
2024/03/13	65	25.01	9.1	25.09	25.30	55.9	2,914	1.92%
2024/03/12	2.2	24.98	3	25.00	25.00	-0.8	2,799	-0.03%
2024/03/11	2.2	25.00	2.2	24.90	25.10	0	2,741	0.00%
2024/03/08	9	24.77	0.2	25.00	24.75	8.8	2,656	0.33%
2024/03/07	0.6	24.93	2	25.00	24.85	-1.4	2,590	-0.05%
2024/03/06	21.4	24.86	4	25.00	25.10	17.4	2,529	0.69%
2024/03/05	10	24.84	3	25.00	24.80	7	2,479	0.28%
2024/03/04	77.4	24.90	7	24.95	24.65	70.4	2,403	2.93%
2024/03/01	3	24.50	0	0.00	24.50	3	2,301	0.13%
2024/02/29	1	24.40	1.1	24.30	24.35	-0.1	2,312	0.00%
2024/02/27	12	24.43	28	24.37	24.25	-16	2,321	-0.69%
2024/02/26	0	0.00	31	24.45	24.40	-31	2,322	-1.33%
2024/02/23	2	24.23	2	24.25	24.25	0	2,313	0.00%
2024/02/22	4.3	24.30	5	24.30	24.25	-0.8	2,317	-0.03%
2024/02/21	0.1	24.52	0	0.00	24.35	0.1	2,315	0.00%
2024/02/19	6	24.57	18	24.40	24.60	-12	2,300	-0.52%
2024/02/16	2.2	24.26	24	24.20	24.20	-21.8	2,321	-0.94%
2024/02/15	0	0.00	2	24.55	24.60	-2	2,304	-0.09%
2024/02/05	0.1	24.65	1	24.60	24.55	-0.9	2,324	-0.04%