匯僑 (2904)-國泰-板橋券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.95	18.10	-1	32	-3.06%
2024/12/03	0	0.00	2	18.15	18.10	-2	33	-5.91%
2024/12/02	0	0.00	1	18.00	18.05	-1	33	-2.94%
2024/11/12	1	18.00	0	0.00	18.15	1	43	2.32%
2024/11/11	1	18.30	2	18.35	18.35	-1	42	-2.33%
2024/11/01	1	18.00	0	0.00	18.25	1	46	2.14%
2024/10/30	0	0.00	1	18.25	18.20	-1	46	-2.17%
2024/10/16	1	18.30	0	0.00	18.30	1	50	1.99%
2024/10/11	1	18.50	0	0.00	18.45	1	54	1.85%
2024/09/30	1	18.60	0	0.00	18.60	1	63	1.58%
2024/09/13	0	0.00	1	18.25	18.25	-1	70	-1.43%
2024/09/11	2	18.00	10	18.07	18.10	-8	71	-11.26%
2024/09/06	1	18.30	0	0.00	18.30	1	71	1.41%
2024/09/04	2	18.30	2	18.25	18.15	0	74	0.00%
2024/08/29	2	18.50	0	0.00	18.50	2	81	2.46%
2024/08/26	8	18.75	0	0.00	18.75	8	81	9.82%
2024/08/14	1	18.80	0	0.00	18.75	1	86	1.16%
2024/08/05	2	18.30	0	0.00	18.05	2	85	2.35%
2024/07/31	2	18.40	0	0.00	18.65	2	83	2.40%
2024/07/29	1	18.65	0	0.00	18.55	1	82	1.21%
2024/07/22	2	18.45	0	0.00	18.45	2	82	2.45%
2024/07/18	2	18.60	0	0.00	18.65	2	81	2.46%
2024/07/12	2	19.00	0	0.00	19.00	2	78	2.55%
2024/07/11	12	18.88	0	0.00	18.85	12	77	15.52%
2024/07/10	1	19.10	9	19.15	19.05	-8	77	-10.38%
2024/07/09	3	19.12	2	19.20	19.15	1	76	1.31%
2024/07/04	1	19.10	0	0.00	19.20	1	74	1.35%
2024/07/03	2	19.10	0	0.00	19.10	2	74	2.68%
2024/06/27	0	0.00	4	19.15	19.20	-4	73	-5.47%
2024/06/21	1	19.10	0	0.00	19.15	1	70	1.43%
2024/06/20	1.1	19.15	0	0.00	19.25	1.1	70	1.57%
2024/06/19	1	19.20	0	0.00	19.30	1	70	1.42%
2024/06/18	1	19.35	0	0.00	19.30	1	70	1.42%
2024/06/14	1	19.30	0	0.00	19.25	1	70	1.43%
2024/06/13	0	0.00	0	19.50	19.40	0	69	-0.05%
2024/06/12	2	19.60	0	0.00	19.50	2	70	2.83%
2024/06/11	0	0.00	0.1	19.45	19.55	-0.1	71	-0.09%
2024/06/07	0	0.00	1	19.50	19.55	-1	69	-1.43%
2024/06/04	0	0.00	0	18.90	18.85	0	66	0.00%
2024/05/31	1	18.90	0	0.00	18.95	1	69	1.44%
2024/05/29	0	0.00	5	18.70	18.85	-5	72	-6.90%
2024/05/27	0.1	18.75	0	0.00	18.65	0.1	71	0.14%
2024/05/21	1	18.60	0	0.00	18.70	1	66	1.50%
2024/05/14	1	18.55	0	0.00	18.50	1	66	1.51%
2024/05/08	1	18.35	0	0.00	18.30	1	62	1.59%
2024/05/06	0	0.00	3	18.15	18.30	-3	62	-4.80%
2024/04/16	6	18.00	5	18.00	18.00	1	59	1.67%
2024/04/10	1	18.30	0	0.00	18.30	1	54	1.83%
2024/04/01	1	18.35	0	0.00	18.35	1	53	1.86%
2024/03/27	1	18.15	0	0.00	18.15	1	52	1.90%
2024/03/22	1	18.10	0	0.00	18.10	1	51	1.93%
2024/03/20	1	18.15	0	0.00	18.15	1	51	1.94%
2024/03/15	2	18.05	0	0.00	18.10	2	54	3.64%
2024/03/14	1	18.15	0	0.00	18.20	1	53	1.88%
2024/03/05	1	18.40	0	0.00	18.35	1	44	2.25%
2024/03/04	1	18.50	0	18.60	18.40	1	43	2.29%
2024/02/23	0	0.00	4	18.70	18.70	-4	38	-10.48%
2024/02/22	1	18.75	0	0.00	18.75	1	37	2.65%
2024/02/21	0	0.00	1	18.80	18.75	-1	37	-2.69%
2024/01/31	0	19.00	0	0.00	18.80	0	32	0.00%
2024/01/30	0	0.00	4	18.79	19.00	-4	32	-12.15%
2024/01/19	1	18.60	0	0.00	18.80	1	33	3.03%
2024/01/11	0	0.00	1	18.95	19.00	-1	31	-3.17%
2024/01/04	0	19.15	0	0.00	19.05	0	31	0.05%
2023/12/08	1	19.10	0	0.00	19.10	1	27	3.65%
2023/12/04	0	0.00	6	19.06	19.05	-6	26	-22.63%
2023/11/28	1	19.05	0	0.00	19.05	1	25	3.86%
2023/11/24	0.1	18.95	0	0.00	18.95	0.1	25	0.36%
2023/11/15	0	0.00	0.1	19.00	19.05	-0.1	27	-0.38%
2023/11/08	0	19.00	0	0.00	18.95	0	29	0.01%
2023/11/06	0	19.10	0	0.00	18.95	0	29	0.01%
2023/10/31	0	18.80	0	0.00	18.65	0	32	0.01%
2023/10/30	0	18.75	0	0.00	18.60	0	32	0.01%
2023/10/26	1	18.50	0	0.00	18.50	1	33	3.01%
2023/10/25	0	19.05	0	0.00	18.70	0	32	0.01%
2023/10/24	0	19.00	0	0.00	18.75	0	32	0.01%
2023/10/20	0	19.15	0	0.00	18.75	0	33	0.01%
2023/10/18	1	18.80	0	0.00	18.95	1	34	2.94%
2023/10/13	0	19.15	0	0.00	19.15	0	34	0.01%
2023/09/27	0	19.00	0	0.00	18.90	0	36	0.01%
2023/09/26	2	19.00	0	0.00	18.90	2	37	5.38%
2023/09/20	0.4	19.15	0	0.00	19.15	0.4	40	0.91%
2023/09/18	0.4	19.20	0	0.00	19.15	0.4	40	1.07%
2023/09/15	1	19.15	0	0.00	19.25	1	40	2.44%
2023/09/06	0	19.20	0	0.00	19.30	0	40	0.00%
2023/09/05	0	19.25	0	0.00	19.15	0	40	0.01%
2023/09/04	0	19.40	0	0.00	19.20	0	40	0.01%
2023/09/01	0	19.45	0	0.00	19.25	0	40	0.01%
2023/08/29	0	19.30	0	0.00	19.20	0	42	0.01%
2023/08/21	0	19.30	1	19.20	19.25	-1	40	-2.44%
2023/08/18	1	19.20	0	0.00	19.30	1	40	2.44%
2023/07/31	1	19.60	0	0.00	19.60	1	41	2.40%
2023/07/20	0	19.70	0	0.00	19.70	0	41	0.02%
2023/07/19	0	19.70	0	0.00	19.70	0	41	0.04%
2023/07/13	0	0.00	0	19.90	19.75	0	44	0.00%
2023/07/10	1	19.70	0	0.00	19.85	1	46	2.14%
2023/07/04	0	20.55	0	0.00	20.50	0	43	0.03%
2023/06/30	0	0.00	1	20.30	20.35	-1	41	-2.43%
2023/06/29	1	20.45	0	0.00	20.50	1	40	2.45%
2023/06/27	1	20.40	0	0.00	20.35	1	42	2.37%
2023/06/20	0	0.00	1	20.50	20.30	-1	58	-1.70%
2023/06/16	0	20.30	0	0.00	20.35	0	59	0.02%
2023/06/09	0	0.00	1	20.55	20.50	-1	79	-1.26%
2023/06/07	0	20.25	0	0.00	20.35	0	93	0.01%
2023/06/05	0	20.25	0	0.00	20.20	0	93	0.00%
2023/06/02	0	20.20	0	0.00	20.20	0	92	0.01%
2023/05/31	0	0.00	0	20.15	20.05	0	92	0.00%
2023/05/30	0	0.00	1	20.10	20.10	-1	94	-1.06%
2023/05/24	0	20.30	0	0.00	20.15	0	99	0.02%
2023/05/23	1	20.10	0	0.00	20.20	1	101	0.99%
2023/05/11	0.1	20.10	0	0.00	20.15	0.1	111	0.09%
2023/05/10	0	20.65	0	0.00	20.45	0	111	0.00%
2023/05/04	0	20.53	0	0.00	20.40	0	111	0.01%
2023/05/03	0	20.45	0	0.00	20.45	0	111	0.02%
2023/04/25	0	20.50	7	20.25	20.25	-7	112	-6.24%
2023/04/20	1	20.40	0	0.00	20.25	1	111	0.91%
2023/04/18	0	20.95	0	0.00	20.65	0	109	0.01%
2023/04/17	0.2	20.74	0	0.00	20.80	0.2	108	0.14%
2023/04/14	0	21.00	0	0.00	20.90	0	107	0.01%
2023/04/12	0	20.85	0	0.00	20.80	0	105	0.00%
2023/04/11	0	21.15	0	0.00	20.85	0	105	0.00%
2023/04/06	0	20.95	0	0.00	20.95	0	104	0.02%
2023/03/30	1	20.85	0	0.00	20.75	1	103	0.97%
2023/03/28	0	20.95	0	0.00	20.70	0	102	0.01%
2023/03/27	0	21.15	0	0.00	21.00	0	101	0.02%
2023/03/24	2	21.23	1	21.55	21.25	1	97	1.03%
2023/03/22	0	0.00	0	22.15	22.25	0	83	0.00%
2023/03/16	1	22.00	0	0.00	21.95	1	80	1.24%
2023/03/15	2.3	22.50	1	22.35	22.25	1.3	78	1.65%
2023/03/14	1	23.30	0	0.00	23.00	1	73	1.36%
2023/03/06	0	22.90	0	0.00	22.05	0	48	0.00%
2023/02/23	0	0.00	0	22.00	21.70	0	46	-0.02%
2023/02/22	1	21.70	0	0.00	21.80	1	44	2.25%
2023/02/21	1	21.70	0	0.00	22.00	1	42	2.35%
2023/02/17	5	22.04	0	0.00	22.30	5	41	12.18%
2023/02/16	1	21.40	0	0.00	22.00	1	39	2.50%
2023/02/15	0	0.00	4	21.75	21.75	-4	38	-10.39%
2023/01/31	0	0.00	1	20.05	20.10	-1	29	-3.40%
2023/01/16	1	19.90	0	0.00	19.90	1	29	3.35%
2022/12/01	0	0.00	6	19.78	19.50	-6	52	-11.44%
2022/11/23	0	19.45	0	0.00	19.40	0	59	0.03%
2022/11/16	1	19.00	0	0.00	18.85	1	61	1.62%
2022/11/14	0	0.00	1	18.95	18.95	-1	67	-1.49%
2022/10/24	1	17.55	0	0.00	17.55	1	69	1.45%
2022/10/13	2	17.53	0	0.00	17.40	2	66	3.00%
2022/10/12	0	18.30	3	17.78	17.80	-3	64	-4.61%
2022/10/11	1	18.55	0	0.00	18.55	1	59	1.68%
2022/10/04	0	0.00	1	18.85	18.85	-1	60	-1.66%
2022/09/28	0	0.00	1	19.30	19.15	-1	59	-1.68%
2022/09/27	0	20.00	0	0.00	19.70	0	58	0.00%
2022/09/26	0.3	19.85	0	0.00	19.80	0.3	58	0.45%
2022/09/16	1	20.00	0	0.00	20.25	1	57	1.73%
2022/09/15	1	20.30	0	0.00	20.30	1	57	1.73%
2022/09/14	0	0.00	5	20.25	20.35	-5	58	-8.60%
2022/09/13	0	20.50	0	0.00	20.25	0	58	0.03%
2022/09/05	5	19.80	0	0.00	19.90	5	56	8.91%
2022/08/08	0	21.00	0	0.00	21.10	0	33	0.01%
2022/07/20	0	20.45	0	0.00	20.30	0	34	0.04%
2022/07/13	0	21.00	0	0.00	20.65	0	31	0.05%
2022/07/08	0	21.50	0	0.00	21.40	0	29	0.01%
2022/06/29	0	0.00	1	22.15	22.15	-1	32	-3.06%
2022/06/17	3	21.97	1	22.15	21.90	2	47	4.18%
2022/06/14	1	22.10	0	0.00	21.95	1	49	2.01%
2022/05/31	0	0.00	0	22.25	22.45	0	56	0.00%
2022/05/19	0	0.00	0	21.90	21.90	0	58	-0.02%
2022/04/21	1	22.35	0	0.00	22.30	1	65	1.53%
2022/04/15	0	22.60	0	0.00	22.35	0	66	0.00%
2022/03/31	0.2	22.22	0	0.00	22.15	0.2	65	0.34%
2022/03/29	2	22.28	0	0.00	22.10	2	63	3.17%
2022/03/28	0	23.00	0	0.00	22.60	0	59	0.03%
2022/03/25	1	23.35	0	0.00	23.40	1	56	1.78%
2022/03/21	0	0.00	1	24.00	24.00	-1	51	-1.94%
2022/03/16	0	24.10	0	0.00	23.90	0	51	0.02%
2022/03/15	2	23.98	0	24.30	23.95	2	51	3.83%
2022/03/03	0	0.00	0	24.90	24.70	0	47	0.00%
2022/02/14	0	24.80	0	0.00	24.85	0	61	0.00%
2022/02/08	1	24.70	0	0.00	24.75	1	69	1.43%
2022/01/25	0	24.55	0	0.00	24.45	0	69	0.00%
2022/01/20	1	24.90	0	0.00	24.90	1	67	1.49%
2022/01/18	0	0.00	1	25.05	25.05	-1	67	-1.48%
2022/01/04	1	25.20	1	25.20	25.25	0	66	0.00%
2021/12/30	1	25.45	0	0.00	25.40	1	66	1.51%
2021/12/24	1	25.15	0	0.00	25.30	1	67	1.47%
2021/12/20	0	25.20	0	0.00	25.20	0	68	0.02%
2021/12/17	1	25.15	0	0.00	25.15	1	68	1.46%
2021/12/08	0	0.00	0.5	25.30	25.45	-0.5	68	-0.75%
2021/12/06	0.1	25.20	0	0.00	25.20	0.1	68	0.15%
2021/11/26	1	25.75	0	0.00	25.85	1	87	1.14%
2021/11/23	1	25.70	1	25.75	25.70	0	91	0.00%
2021/11/19	2	25.15	0	0.00	25.20	2	90	2.22%
2021/11/18	0	25.15	0	0.00	25.25	0	89	0.02%
2021/11/17	0.1	25.25	0	0.00	25.25	0.1	89	0.11%
2021/11/16	0	25.30	3.5	25.27	25.25	-3.5	88	-3.92%
2021/11/15	2	25.50	0	0.00	25.45	2	86	2.33%
2021/11/11	1	25.70	0	0.00	25.75	1	83	1.20%
2021/11/09	4.5	25.71	0	0.00	25.80	4.5	84	5.30%
2021/11/08	3	26.70	0	0.00	26.70	3	80	3.71%
2021/11/05	1	26.75	0	0.00	26.70	1	83	1.22%
2021/11/04	0	26.85	0	0.00	26.90	0	85	0.02%
2021/11/03	5	26.75	0	0.00	26.75	5	86	5.77%
2021/11/02	0	26.80	0	0.00	26.80	0	86	0.00%
2021/11/01	5	26.85	0	0.00	26.90	5	89	5.60%
2021/10/26	0.2	26.70	0	0.00	26.90	0.2	89	0.22%
2021/10/21	0	26.70	0	0.00	26.80	0	89	0.02%
2021/10/19	1	26.70	0	0.00	26.75	1	90	1.11%
2021/10/15	4	26.60	0	0.00	26.70	4	90	4.42%
2021/10/07	0.1	26.85	0	0.00	26.75	0.1	91	0.07%
2021/10/04	0	26.65	1	26.65	26.65	-1	97	-1.02%
2021/09/29	0	0.00	1	26.75	26.85	-1	96	-1.04%
2021/09/22	0	0.00	3	26.82	26.80	-3	97	-3.07%
2021/09/17	0.1	26.95	0	0.00	26.85	0.1	96	0.10%
2021/09/15	0	0.00	1	26.90	26.90	-1	96	-1.03%
2021/09/09	0.1	27.10	0	0.00	26.80	0.1	98	0.07%
2021/09/07	0	0.00	0	26.85	26.95	0	98	-0.03%
2021/09/06	0	27.45	0	0.00	27.10	0	98	0.01%
2021/09/03	3	28.70	0	0.00	29.50	3	94	3.18%
2021/09/02	0	28.80	102	28.72	28.65	-102	88	-115.07%	大賣/鉅額交易
2021/09/01	1	28.80	117	28.71	28.85	-116	85	-135.57%	大賣/鉅額交易
2021/08/30	0	0.00	23	28.94	28.70	-23	81	-28.12%
2021/08/27	2	28.38	0	0.00	28.60	2	80	2.49%
2021/08/26	1	28.15	0	0.00	28.25	1	82	1.21%
2021/08/25	0	0.00	0.1	28.00	27.90	-0.1	83	-0.16%
2021/08/24	0	0.00	0.4	27.90	27.65	-0.4	84	-0.47%
2021/08/23	1	27.90	0.2	27.75	27.80	0.8	85	0.89%
2021/08/16	2	26.88	0	0.00	26.75	2	85	2.34%
2021/08/13	1.2	26.90	0	0.00	26.95	1.2	84	1.43%
2021/08/12	1.1	27.48	0	0.00	27.40	1.1	83	1.32%
2021/08/11	1	27.95	0.4	28.13	27.85	0.6	80	0.71%
2021/08/10	0.1	28.50	1	28.15	28.05	-0.9	81	-1.10%
2021/08/09	1	28.50	0	0.00	28.50	1	82	1.22%
2021/08/05	0.2	28.80	0	0.00	28.50	0.2	87	0.21%
2021/08/03	0	28.90	0	0.00	29.00	0	96	0.03%
2021/08/02	1	28.75	0	0.00	28.95	1	99	1.00%
2021/07/27	2	29.20	0	0.00	29.10	2	113	1.76%
2021/07/26	8	29.17	1	29.20	29.15	7	133	5.24%
2021/07/19	0	29.00	0	0.00	29.05	0	144	0.01%
2021/07/15	0	0.00	0	29.20	29.00	0	157	0.00%
2021/07/14	0	29.10	0	0.00	28.90	0	161	0.01%
2021/07/13	0	29.10	0	0.00	28.95	0	165	0.01%
2021/07/12	0	29.25	2	29.00	29.20	-2	167	-1.17%
2021/07/08	0	0.00	0.1	29.65	29.75	-0.1	170	-0.06%
2021/07/01	0	29.80	0	0.00	29.75	0	184	0.01%
2021/06/18	0	29.40	0	0.00	29.55	0	210	0.01%
2021/06/11	0	29.55	0	0.00	29.45	0	218	0.00%
2021/06/09	0.1	29.85	0	0.00	29.80	0.1	218	0.07%
2021/06/08	0.1	29.89	0	0.00	29.90	0.1	219	0.05%
2021/06/04	0.1	29.90	0	0.00	30.00	0.1	221	0.02%
2021/06/03	2.1	29.85	0	0.00	29.95	2.1	221	0.95%
2021/06/01	0	29.25	0	0.00	29.35	0	219	0.00%
2021/05/31	0	29.10	0	0.00	29.10	0	219	0.00%
2021/05/28	0	28.80	0	0.00	28.90	0	217	0.00%
2021/05/27	0.1	28.80	0	0.00	28.70	0.1	219	0.05%
2021/05/26	0.3	29.10	1	29.10	29.05	-0.7	219	-0.31%
2021/05/25	0	0.00	1	29.05	29.20	-1	219	-0.46%
2021/05/20	1.1	28.24	0	0.00	28.40	1.1	220	0.50%
2021/05/19	0	29.00	1	28.60	28.65	-1	218	-0.44%
2021/05/18	0	28.50	2	28.90	28.90	-2	218	-0.91%
2021/05/17	0.1	27.87	0	0.00	27.90	0.1	216	0.05%
2021/05/14	0	28.70	2	29.10	29.05	-2	214	-0.93%
2021/05/13	3.2	28.79	2	29.03	29.05	1.2	212	0.55%
2021/05/12	0.2	28.63	3	28.37	28.25	-2.9	207	-1.37%
2021/05/11	21.1	29.65	1	29.55	29.55	20.1	199	10.09%
2021/05/10	20	29.65	0	0.00	29.90	20	195	10.24%
2021/05/07	16.1	29.91	4.1	29.90	29.95	12.1	192	6.26%
2021/05/06	53	29.90	0	0.00	29.90	53	191	27.75%
2021/05/05	16	29.87	0	0.00	29.90	16	187	8.54%
2021/05/04	26	29.10	2.3	29.49	29.55	23.7	183	12.90%
2021/05/03	93.3	29.60	3	29.57	29.65	90.3	180	49.91%
2021/04/28	0	0.00	1	31.10	31.45	-1	161	-0.62%
2021/04/26	0	31.20	2	31.15	31.20	-2	159	-1.24%
2021/04/23	0	31.50	2	31.15	31.20	-2	158	-1.26%
2021/04/22	0	31.60	4	31.35	31.10	-4	156	-2.54%
2021/04/21	0	0.00	60	31.28	31.45	-60	150	-39.92%
2021/04/20	0	0.00	83	31.32	31.25	-83	144	-57.35%
2021/04/19	3	30.90	46	30.94	31.00	-43	141	-30.42%
2021/04/16	0.5	30.80	67	30.84	30.90	-66.5	137	-48.33%
2021/04/14	1.1	30.34	5	30.55	30.70	-4	133	-2.95%
2021/04/13	0	0.00	3	30.85	30.85	-3	128	-2.33%
2021/04/12	1	30.60	1	30.70	30.80	0	123	0.00%
2021/04/09	0	0.00	5.1	29.84	29.95	-5.1	119	-4.28%
2021/04/08	2	29.75	0.4	29.90	29.95	1.6	118	1.38%
2021/04/06	1	29.75	0	0.00	29.75	1	116	0.85%
2021/03/31	0	29.30	0	0.00	29.25	0	115	0.01%
2021/03/26	0	0.00	0	28.80	28.90	0	126	0.00%
2021/03/19	5	28.10	1	27.95	28.10	4	117	3.42%
2021/03/18	0.2	28.08	0	28.00	28.10	0.2	117	0.14%
2021/03/17	5	27.99	4	27.89	28.00	1	115	0.87%
2021/03/16	0.5	27.50	0	0.00	27.60	0.5	114	0.43%
2021/03/15	0.4	27.39	0	0.00	27.35	0.4	113	0.36%
2021/03/10	0.1	27.50	0	0.00	27.10	0.1	114	0.04%
2021/03/09	1.1	27.00	1	27.00	27.10	0.1	112	0.09%
2021/03/08	0.2	27.00	0	0.00	27.00	0.2	112	0.16%
2021/03/04	1	26.75	0	0.00	26.80	1	111	0.89%
2021/03/02	1	26.75	0	0.00	26.60	1	111	0.89%
2021/02/25	0.1	26.90	0	0.00	26.90	0.1	108	0.09%
2021/02/23	1	26.75	0	0.00	26.70	1	108	0.92%
2021/02/18	0	0.00	2	26.48	26.45	-2	110	-1.81%
2021/02/17	5	26.05	7	26.26	26.30	-2	112	-1.78%
2021/02/05	0	0.00	2	26.20	26.25	-2	112	-1.77%
2021/02/04	2	26.30	0	0.00	26.25	2	113	1.77%
2021/02/02	0	0.00	2	26.40	26.40	-2	116	-1.71%
2021/01/29	1	25.85	0	0.00	26.00	1	117	0.85%
2021/01/27	2	26.10	0	0.00	26.00	2	117	1.70%
2021/01/25	1	25.80	0	0.00	25.80	1	116	0.86%
2021/01/22	2	25.65	0	0.00	25.90	2	114	1.75%
2021/01/21	3	26.05	0	0.00	25.85	3	113	2.63%
2021/01/20	1	26.05	0	0.00	25.90	1	111	0.90%
2021/01/14	11	26.95	0	0.00	26.90	11	107	10.26%
2021/01/13	7	26.95	0	0.00	27.00	7	106	6.56%
2021/01/12	2	26.85	0	0.00	26.85	2	105	1.89%
2021/01/11	15	27.06	0	0.00	27.05	15	104	14.33%
2021/01/08	35	26.73	0	0.00	26.65	35	103	33.91%
2021/01/07	13	26.75	0	0.00	26.75	13	101	12.78%
2021/01/06	10	26.75	0	0.00	26.65	10	100	9.92%
2021/01/05	11	26.75	0	0.00	26.70	11	99	11.06%
2020/12/29	1	26.70	0	0.00	26.75	1	100	1.00%
2020/12/28	1	27.10	0	0.00	26.80	1	99	1.01%
2020/12/24	0	0.00	2	27.35	27.50	-2	91	-2.20%
2020/12/23	1	26.70	2	26.78	27.05	-1	86	-1.16%
2020/12/22	5	26.56	1	26.70	26.30	4	82	4.87%
2020/12/21	0	0.00	1	26.15	26.15	-1	75	-1.32%
2020/12/14	2	25.55	0	0.00	25.65	2	69	2.88%
2020/12/11	0	26.00	0	0.00	25.40	0	68	0.01%
2020/11/30	30	25.47	0	0.00	25.55	30	70	42.76%
2020/11/27	1	25.30	0	0.00	25.25	1	69	1.45%
2020/11/20	2	25.00	0	0.00	25.20	2	73	2.73%
2020/11/16	0	0.00	1	25.30	25.30	-1	76	-1.31%
2020/11/12	8	25.09	0	0.00	25.00	8	75	10.59%
2020/11/11	33	25.06	0	0.00	25.05	33	78	42.06%
2020/11/05	0	0.00	10	24.55	24.55	-10	75	-13.17%
2020/10/12	0	0.00	5	24.12	24.15	-5	86	-5.76%
2020/10/08	5	24.00	0	0.00	23.95	5	87	5.71%
2020/10/07	7	24.00	0	0.00	24.10	7	87	8.04%
2020/10/06	21	23.96	0	0.00	24.15	21	87	24.09%
2020/09/24	0	0.00	5	24.10	24.05	-5	99	-5.02%
2020/09/18	0	0.00	38	24.35	24.35	-38	105	-36.13%
2020/09/17	0	0.00	10	24.45	24.45	-10	104	-9.53%
2020/09/16	0	0.00	20	24.35	24.45	-20	106	-18.74%
2020/09/15	3	24.20	0	0.00	24.35	3	107	2.80%
2020/09/11	2	24.30	0	0.00	24.30	2	109	1.83%
2020/09/10	5	24.45	0	0.00	24.70	5	107	4.64%
2020/09/04	0	0.00	11	24.92	24.95	-11	109	-10.08%
2020/09/02	0	0.00	1	24.90	24.90	-1	110	-0.91%
2020/08/26	0	0.00	1	24.75	24.75	-1	107	-0.93%
2020/08/17	5	24.28	0	0.00	24.50	5	100	4.97%
2020/07/31	1	23.50	0	0.00	23.50	1	105	0.95%
2020/07/17	1	23.50	0	0.00	23.50	1	130	0.77%
2020/07/08	0	0.00	3	23.65	23.80	-3	144	-2.08%
2020/07/06	0	0.00	10	23.90	23.90	-10	142	-7.01%
2020/07/03	12	25.24	0	0.00	25.25	12	139	8.60%
2020/07/02	2	25.20	5	25.25	25.20	-3	134	-2.23%
2020/06/30	0	0.00	1	25.00	25.05	-1	133	-0.75%
2020/06/23	1	25.00	0	0.00	25.05	1	132	0.75%
2020/06/18	3	24.90	7	25.07	25.10	-4	135	-2.94%
2020/06/12	20	24.30	0	0.00	24.55	20	137	14.58%
2020/06/10	0	0.00	3	24.90	24.90	-3	137	-2.19%
2020/06/08	0	0.00	4	24.65	24.60	-4	138	-2.88%
2020/06/02	43	24.40	0	0.00	24.45	43	139	30.74%
2020/06/01	32	24.42	1	24.50	24.30	31	140	22.05%
2020/05/29	27	24.20	0	0.00	24.40	27	140	19.16%
2020/05/22	0	0.00	0.3	25.50	23.90	-0.3	151	-0.20%
2020/05/11	4	23.71	0	0.00	23.65	4	145	2.76%
2020/05/08	1	23.00	1	23.30	23.00	0	141	0.00%
2020/05/07	5	22.80	4	22.95	22.95	1	141	0.70%
2020/04/29	3	23.10	0	0.00	23.10	3	140	2.13%
2020/04/28	2	23.10	0	0.00	23.10	2	140	1.43%
2020/04/27	4	22.75	9	23.02	23.35	-5	141	-3.54%
2020/04/24	0	0.00	1	23.05	23.05	-1	136	-0.73%
2020/04/23	5	23.21	0	0.00	23.05	5	134	3.72%
2020/04/22	3	23.53	3	23.62	23.75	0	126	0.00%
2020/04/21	1	22.85	5	22.85	22.75	-4	111	-3.58%
2020/04/15	0	0.00	2	21.50	21.70	-2	99	-2.01%
2020/04/13	3	21.00	3	21.25	21.30	0	97	0.00%
2020/03/23	2	17.25	0	0.00	17.20	2	82	2.42%
2020/03/16	0	0.00	1	19.05	19.05	-1	72	-1.38%
2020/03/13	0	0.00	1	19.20	19.25	-1	71	-1.40%
2020/03/11	2	21.40	0	0.00	21.25	2	65	3.08%
2020/03/04	2	21.00	0	0.00	21.15	2	59	3.34%
2020/03/02	1	21.65	0	0.00	21.50	1	54	1.85%
2020/02/27	1	23.00	0	0.00	22.95	1	44	2.23%
2020/02/20	0	0.00	2	23.45	23.40	-2	44	-4.50%
2020/02/10	1	23.20	6	23.10	23.20	-5	47	-10.43%
2020/02/07	2	23.30	0	0.00	23.35	2	46	4.27%
2020/02/06	2	23.55	0	0.00	23.60	2	46	4.34%
2020/02/03	1	22.95	0	0.00	23.05	1	44	2.25%
2020/01/31	2	23.35	0	0.00	23.30	2	42	4.69%
2020/01/30	1	23.60	0	0.00	23.40	1	41	2.39%
2020/01/15	1	23.75	0	0.00	23.80	1	40	2.50%
2019/12/03	1	23.85	0	0.00	23.80	1	49	2.01%
2019/11/20	5	23.60	0	0.00	23.65	5	61	8.19%
2019/11/13	4	23.80	0	0.00	23.80	4	62	6.44%
2019/11/12	1.3	23.94	0	0.00	24.00	1.3	60	2.14%
2019/11/06	1	23.90	0	0.00	23.85	1	63	1.58%
2019/10/30	3	23.80	0	0.00	23.80	3	65	4.57%
2019/10/17	0	0.00	1	23.85	23.80	-1	67	-1.48%
2019/10/15	2	23.80	5	23.81	23.90	-3	67	-4.43%
2019/10/14	0	0.00	2	24.50	24.25	-2	64	-3.08%
2019/09/26	0	0.00	0.5	24.50	24.70	-0.5	67	-0.70%
2019/09/23	1	24.60	0	0.00	24.65	1	68	1.47%
2019/09/20	1	24.80	0	0.00	24.70	1	67	1.48%
2019/09/10	2	24.25	0	0.00	24.30	2	65	3.07%
2019/09/06	1	23.95	0	0.00	24.00	1	63	1.57%
2019/08/23	0	0.00	0.7	25.05	25.05	-0.7	57	-1.15%
2019/08/20	0	0.00	1	25.05	25.10	-1	53	-1.86%
2019/08/15	0	0.00	0.3	24.85	24.95	-0.3	52	-0.53%
2019/08/14	1	24.90	0	0.00	24.75	1	52	1.90%
2019/07/18	3	24.45	0	0.00	24.45	3	56	5.28%
2019/07/04	0	0.00	1	23.85	23.95	-1	58	-1.71%
2019/06/25	1	23.95	4	23.95	23.90	-3	60	-4.99%
2019/06/19	0	0.00	1	23.55	23.55	-1	61	-1.62%
2019/06/12	0	0.00	2	23.55	23.55	-2	66	-3.00%
2019/06/11	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/06/10	0.2	23.45	0	0.00	23.45	0.2	68	0.31%
2019/06/03	0.3	25.50	0	0.00	23.60	0.3	73	0.35%
2019/05/31	0	0.00	2	23.50	23.55	-2	72	-2.75%
2019/05/27	1	23.50	0	0.00	23.45	1	72	1.39%
2019/05/23	0	0.00	3	23.40	23.45	-3	70	-4.24%
2019/05/22	2	23.45	0	0.00	23.40	2	70	2.84%
2019/05/21	1	23.50	0	0.00	23.65	1	69	1.43%
2019/05/15	2	23.00	0	0.00	23.00	2	69	2.88%
2019/04/16	1	22.60	0	0.00	22.60	1	65	1.53%
2019/03/26	2	22.40	0	0.00	22.30	2	51	3.86%
2019/03/25	2	22.20	0	0.00	22.20	2	51	3.87%
2019/03/11	0	0.00	3	21.95	22.00	-3	40	-7.45%
2019/02/26	0	0.00	17	21.30	21.45	-17	34	-50.00%
2019/02/25	0	0.00	3	21.30	21.30	-3	32	-9.14%
2019/02/21	0	0.00	12	21.47	21.40	-12	32	-37.06%
2019/01/25	0	0.00	1	21.40	20.85	-1	23	-4.32%
2018/12/03	0	0.00	1	20.00	20.00	-1	29	-3.44%
2018/10/25	1	19.50	0	0.00	19.50	1	32	3.08%
2018/10/11	0	0.00	3	20.00	20.00	-3	31	-9.45%
2018/10/03	0	0.00	1	20.00	19.95	-1	31	-3.16%
2018/09/18	6	19.87	0	0.00	19.90	6	37	15.92%
2018/09/14	1	19.85	0	0.00	19.90	1	37	2.65%
2018/09/10	2	20.00	0	0.00	19.85	2	38	5.25%
2018/09/07	5	19.95	0	0.00	20.00	5	37	13.17%
2018/08/21	5	19.80	0	0.00	19.80	5	44	11.15%
2018/08/16	2	19.80	0	0.00	19.80	2	45	4.40%
2018/07/26	1	19.50	0	0.00	19.50	1	48	2.08%
2018/07/24	1	19.55	0	0.00	19.55	1	47	2.08%
2018/07/20	1	19.50	0	0.00	19.60	1	47	2.09%
2018/07/10	2	20.38	0	0.00	20.05	2	46	4.32%
2018/05/18	0	0.00	6	19.60	19.60	-6	40	-14.83%
2018/04/30	0	0.00	2	18.90	18.90	-2	40	-4.93%
2018/04/16	0	0.00	1	18.85	18.95	-1	43	-2.29%
2018/04/10	0	18.55	0	0.00	18.55	0	51	0.01%
2018/03/31	0	0.00	1	18.20	18.30	-1	59	-1.68%
2018/03/28	2	18.00	0	0.00	18.00	2	59	3.38%
2018/03/21	1	18.00	0	0.00	18.20	1	57	1.73%
2018/03/19	1	18.00	0	0.00	18.25	1	57	1.75%
2018/02/26	1	18.30	0	0.00	18.30	1	58	1.71%
2018/02/22	2	18.05	0	0.00	18.25	2	58	3.43%
2018/01/18	0	18.90	0	0.00	18.95	0	51	0.02%
2018/01/08	0	0.00	2	18.80	18.90	-2	49	-4.03%
2018/01/04	1	18.55	0	0.00	18.50	1	46	2.15%