振宇五金 (2947)-國泰-板橋券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
83.5
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	83.80	0	0.00	83.50	0	12	0.06%
2024/11/05	0	86.00	0	0.00	83.20	0	9	0.01%
2024/10/18	0	83.70	0	82.90	84.10	0	9	0.01%
2024/10/01	0	86.20	0	0.00	85.90	0	9	0.12%
2024/09/25	0	86.90	0	0.00	85.50	0	10	0.01%
2024/09/23	0.1	86.00	0	0.00	84.50	0.1	9	0.58%
2024/09/13	0	80.10	0	0.00	81.00	0	10	0.11%
2024/08/29	0	81.80	0	0.00	80.50	0	11	0.04%
2024/08/26	0	82.00	0	0.00	82.00	0	11	0.12%
2024/08/02	0	89.30	0	0.00	89.00	0	14	0.01%
2024/07/16	0	0.00	0	88.30	90.00	0	15	-0.08%
2024/07/15	0	90.00	0	0.00	90.50	0	15	0.14%
2024/07/02	0	92.40	0	0.00	92.70	0	16	0.07%
2024/07/01	0	90.50	0.2	90.50	90.90	-0.2	15	-1.47%
2024/06/28	0	0.00	1	90.00	90.00	-1	16	-6.22%
2024/06/19	0	0.00	1	88.00	88.00	-1	15	-6.39%
2024/06/03	1	88.90	1	88.70	88.70	0	16	0.00%
2024/05/24	1	85.00	0	0.00	85.00	1	19	5.19%
2024/05/23	2	85.05	0	0.00	85.00	2	19	10.20%
2024/05/20	2	88.10	0	0.00	87.30	2	18	10.75%
2024/05/16	0.1	88.90	0	0.00	89.20	0.1	18	0.31%
2024/05/15	0.1	89.00	0	0.00	88.50	0.1	18	0.30%
2024/05/14	0.1	89.90	0	0.00	88.50	0.1	18	0.58%
2024/05/13	0	0.00	1	88.90	89.50	-1	18	-5.30%
2024/05/07	0.3	84.70	0	0.00	85.00	0.3	17	1.42%
2024/05/02	0	83.00	0	0.00	84.50	0	17	0.01%
2024/04/26	0	0.00	0	81.90	82.00	0	16	-0.01%
2024/04/19	2	81.80	0	0.00	81.50	2	16	11.85%
2024/04/17	0	83.30	0	0.00	82.20	0	16	0.01%
2024/04/16	1	82.60	0	0.00	81.60	1	16	6.08%
2024/04/15	0	83.00	0	0.00	83.60	0	16	0.01%
2024/04/10	0	0.00	0	83.00	82.10	0	15	-0.30%
2024/04/09	0	81.90	0	0.00	82.60	0	15	0.01%
2024/04/08	0	0.00	1	81.80	81.80	-1	15	-6.49%
2024/04/01	0	81.70	0	0.00	80.00	0	14	0.01%
2024/03/29	0	79.70	0	0.00	79.00	0	14	0.01%
2024/03/20	0	79.90	0	0.00	79.70	0	14	0.01%
2024/03/19	0	79.80	0	0.00	79.70	0	14	0.01%
2024/03/12	0	77.75	0	0.00	77.30	0	13	0.01%
2024/03/07	0	74.90	0	0.00	74.50	0	12	0.02%
2024/02/29	0	76.25	0	0.00	74.40	0	14	0.01%
2024/02/27	0	76.10	0	0.00	74.50	0	13	0.15%
2024/02/26	0	77.10	0	0.00	76.40	0	13	0.01%
2024/02/22	0	77.90	0	0.00	76.70	0	13	0.01%
2024/02/21	0	77.90	0	0.00	77.00	0	13	0.02%
2024/02/19	0	80.70	0	0.00	77.10	0	12	0.01%
2024/02/05	0	0.00	1	79.50	79.00	-1	11	-8.79%
2024/02/01	0	80.00	0	0.00	79.90	0	11	0.01%
2024/01/30	0	79.60	0	0.00	80.00	0	11	0.01%
2024/01/18	0	79.43	0	0.00	77.50	0	11	0.04%
2024/01/11	0	79.40	0	0.00	78.50	0	11	0.01%
2024/01/08	0	82.90	0	0.00	78.30	0	10	0.01%
2024/01/03	0	82.00	0	0.00	78.80	0	10	0.01%
2023/12/19	0	82.50	0	0.00	80.80	0	10	0.02%
2023/12/14	0	82.90	0	0.00	82.20	0	10	0.01%
2023/12/04	0	81.00	0	0.00	79.80	0	9	0.04%
2023/11/29	0	79.20	0	0.00	79.80	0	9	0.15%
2023/11/27	2	79.80	0	0.00	79.80	2	8	22.56%
2023/11/24	1	82.60	0	0.00	82.20	1	7	13.75%
2023/11/16	1	83.90	0	0.00	83.90	1	6	16.67%
2023/11/13	0	0.00	1	85.00	85.00	-1	6	-16.44%
2023/10/27	0	0.00	1	85.30	85.00	-1	7	-12.85%
2023/10/16	0	86.50	0	0.00	86.50	0	9	0.28%
2023/10/13	0.1	86.60	0	0.00	86.50	0.1	9	1.22%
2023/10/12	0.2	86.60	0	0.00	87.50	0.2	9	2.00%
2023/10/03	0	87.10	0	0.00	87.30	0	11	0.35%
2023/10/02	0.2	87.02	0	0.00	87.30	0.2	12	1.68%
2023/09/28	0.1	86.90	0	0.00	86.80	0.1	12	0.81%
2023/09/26	0.1	87.44	0	0.00	87.20	0.1	12	0.94%
2023/09/25	0.1	87.70	0	0.00	87.20	0.1	12	0.83%
2023/09/22	0	87.70	0	0.00	87.00	0	12	0.33%
2023/08/30	0.1	89.50	0	0.00	87.40	0.1	12	0.54%
2023/08/11	0	0.00	1	88.80	90.00	-1	12	-7.77%
2023/08/09	0	93.90	0	0.00	90.00	0	13	0.08%
2023/07/26	0	90.20	0	0.00	88.80	0	11	0.11%
2023/07/10	0	92.80	0	0.00	91.40	0	11	0.01%
2023/07/05	0	0.00	0	91.80	90.30	0	9	-0.01%
2023/07/04	0	89.90	0	0.00	90.20	0	9	0.04%
2022/09/22	0	101.50	0	0.00	100.50	0	11	0.04%
2022/08/19	0	116.00	0	0.00	113.00	0	6	0.04%
2022/08/12	0	0.00	1	114.00	115.00	-1	7	-13.36%
2022/08/10	0	115.00	0	0.00	110.00	0	6	0.02%
2022/08/03	0	114.50	0	0.00	106.00	0	6	0.02%
2022/08/02	0	110.00	0	0.00	105.50	0	6	0.02%
2022/07/28	0	117.00	0	0.00	106.50	0	6	0.02%
2022/07/01	0	110.00	0	0.00	103.00	0	9	0.01%
2022/06/29	0	0.00	0	111.50	108.00	0	10	-0.01%
2022/06/22	1	110.50	0	0.00	110.50	1	16	6.06%
2022/06/16	0	115.00	0	0.00	112.50	0	16	0.01%
2022/06/07	1	115.00	0	0.00	115.00	1	17	5.81%
2022/06/06	0	0.00	1	115.00	115.00	-1	17	-5.67%
2022/05/19	0	127.50	0	0.00	127.00	0	18	0.01%
2022/05/16	0	125.00	0	0.00	127.00	0	20	0.01%
2022/05/04	0	131.00	0	0.00	132.00	0	24	0.00%
2022/04/22	0	0.00	0	139.00	137.50	0	24	0.00%
2022/04/21	0	0.00	0	138.63	137.50	0	24	-0.03%
2022/04/20	0	154.00	0	0.00	138.50	0	25	0.03%
2022/04/18	0	141.50	0	0.00	140.00	0	25	0.01%
2022/04/12	0	138.75	0	0.00	139.00	0	25	0.02%
2022/04/11	0	149.50	0	0.00	139.00	0	24	0.00%
2022/04/07	0	0.00	0	144.00	146.50	0	24	0.00%
2022/03/31	0	0.00	1	141.50	140.50	-1	24	-4.08%
2022/03/25	0	137.50	0	0.00	138.50	0	23	0.00%
2022/03/22	0	142.00	0	0.00	141.00	0	24	0.00%
2022/03/09	0	138.83	0	0.00	141.00	0	24	0.01%
2022/02/25	0	142.00	0	0.00	142.50	0	25	0.01%
2022/02/15	0	0.00	1	149.00	146.50	-1	32	-3.09%
2022/02/07	0	0.00	1	124.00	124.50	-1	30	-3.28%
2022/01/10	0	132.50	0	0.00	126.00	0	34	0.00%
2021/12/23	0	0.00	4	121.50	121.50	-4	54	-7.31%
2021/11/19	0	0.00	0.1	117.50	116.50	-0.1	72	-0.12%
2021/11/18	1	116.00	0	117.00	117.50	1	71	1.37%
2021/11/16	0	0.00	0.2	116.50	119.00	-0.2	71	-0.28%
2021/11/15	2.3	118.80	0	0.00	118.50	2.3	70	3.25%
2021/11/12	0.2	109.75	0	0.00	110.00	0.2	66	0.30%
2021/11/09	1	107.00	0	0.00	106.00	1	64	1.56%
2021/11/03	0	106.50	0	0.00	105.00	0	63	0.00%
2021/10/14	0	0.00	1	106.00	106.00	-1	60	-1.65%