台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)
  • 股價
    84.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    44
  • 產業
    上櫃 數位雲端類類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣新網 (2949)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23085.0000.0085.30090.15%
2024/08/2700.00385.7085.70-310-28.94%
2024/08/26385.2000.0085.0031028.94%
2024/06/0500.00195.2094.50-119-5.19%
2024/06/0400.00093.4094.20019-0.01%
2024/05/0800.00198.6099.80-136-2.76%
2024/04/2900.000103.00107.000380.00%
2024/04/2600.000101.50102.50039-0.01%
2024/04/250103.500103.03103.00040-0.04%
2024/04/240110.4800.00103.000410.06%
2024/04/230104.5000.00103.000410.00%
2024/04/220106.2500.00101.000420.00%
2024/04/190104.5000.00102.000420.00%
2024/04/170108.5000.00104.000460.01%
2024/04/160106.5000.00104.500470.00%
2024/04/150108.2500.00105.500470.01%
2024/04/120110.0000.00107.000480.01%
2024/04/110108.5000.00106.500480.00%
2024/04/081109.0000.00109.001501.98%
2024/03/222107.5000.00107.502742.69%
2024/03/1900.002108.50107.50-2114-1.74%
2024/03/0700.001108.50105.50-1117-0.85%
2024/02/220108.0000.00108.0001120.01%
2024/02/1500.001113.50111.00-1110-0.91%
2024/02/051.2117.585119.10120.00-3.8109-3.48%
2024/02/026113.8300.00115.5061055.69%
2024/01/3100.001100.00102.00-1102-0.97%
2024/01/3000.0028102.18102.00-28101-27.69%
2024/01/258104.3800.00104.508988.13%
2024/01/2300.005105.70107.00-597-5.14%
2024/01/222107.5000.00107.002962.07%
2024/01/1200.000114.60115.00091-0.01%
2024/01/110115.008114.81114.00-890-8.81%
2024/01/101120.0000.00120.001871.14%
2024/01/091120.5000.00120.001861.15%
2024/01/081121.0000.00121.001861.16%
2024/01/031123.0000.00122.001831.19%
2024/01/020.1126.0000.00123.500.1830.06%
2023/12/295121.600123.50121.005826.09%
2023/12/282121.2500.00121.502802.49%
2023/12/272121.2500.00122.002792.54%
2023/12/261123.0000.00123.001771.30%
2023/12/252126.4900.00122.502752.66%
2023/12/225130.7000.00129.005717.01%
2023/12/213134.330138.50137.003674.42%
2023/12/2015135.000136.00138.00156423.13%
2023/12/191129.996127.08128.50-559-8.44%
2023/12/184146.9800.00134.504537.53%
2023/12/157158.939158.00159.00-241-4.77%
欣新網搭618大檔拚業績 全年營運有望衝高Anue鉅亨-2024/06/17
欣新網 相關文章
欣新網 相關影音