歐格 (3002)-國泰-板橋券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
10張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	14.35	0	0.00	14.30	1	203	0.49%
2024/11/28	1	14.35	0	0.00	14.55	1	204	0.49%
2024/11/27	1	14.65	0	0.00	14.65	1	204	0.49%
2024/11/26	0	14.75	0	0.00	14.70	0	204	0.01%
2024/11/22	0	14.65	0	0.00	14.55	0	204	0.01%
2024/11/21	0.1	14.65	0	0.00	14.55	0.1	205	0.05%
2024/11/20	1	14.60	0	0.00	14.55	1	205	0.49%
2024/11/18	2	14.53	0	0.00	14.25	2	208	0.98%
2024/11/15	2.1	15.07	0	0.00	14.90	2.1	206	0.99%
2024/11/12	0.1	15.34	1	15.30	15.20	-0.9	204	-0.44%
2024/11/05	2	16.25	0	0.00	16.20	2	198	1.01%
2024/10/30	0	0.00	1	16.30	16.30	-1	200	-0.50%
2024/10/29	1	15.95	0	0.00	16.25	1	194	0.51%
2024/10/28	2	16.50	1	15.95	16.45	1	184	0.54%
2024/10/22	0.1	15.05	0	0.00	15.15	0.1	160	0.03%
2024/10/16	0	0.00	1	15.10	15.10	-1	170	-0.59%
2024/10/15	0	15.05	0	0.00	15.05	0	173	0.01%
2024/10/11	0	0.00	1	15.20	15.20	-1	178	-0.56%
2024/10/09	0.1	15.35	0	0.00	15.25	0.1	182	0.03%
2024/10/01	0	0.00	2	15.55	15.90	-2	213	-0.94%
2024/09/24	0.1	15.60	0	0.00	15.30	0.1	229	0.02%
2024/09/23	11	15.45	1	15.85	15.90	10	227	4.39%
2024/09/20	0	0.00	0.3	15.40	15.20	-0.3	220	-0.14%
2024/09/19	0	0.00	0.4	15.25	15.10	-0.4	217	-0.19%
2024/09/18	1	15.50	1	15.30	15.20	0	213	0.00%
2024/09/16	3.3	16.10	0	0.00	15.50	3.3	210	1.57%
2024/09/12	0	13.65	0	0.00	13.55	0	182	0.01%
2024/09/11	0.1	13.55	0	0.00	13.45	0.1	183	0.05%
2024/09/10	0.1	13.75	0	0.00	13.45	0.1	184	0.04%
2024/09/04	3	13.62	0	0.00	13.60	3	191	1.57%
2024/08/30	0	14.65	0	0.00	14.60	0	198	0.02%
2024/08/27	0	14.70	0.1	14.70	14.65	-0.1	215	-0.05%
2024/08/26	0.1	14.95	0	0.00	14.70	0.1	224	0.06%
2024/08/23	0.2	14.70	0	0.00	14.90	0.2	262	0.08%
2024/08/20	0.5	14.70	0	0.00	14.20	0.5	279	0.18%
2024/08/06	0.1	13.85	0	0.00	13.50	0.1	302	0.02%
2024/08/05	1	14.20	0.5	14.80	13.90	0.6	298	0.19%
2024/08/02	0	15.50	0	0.00	15.35	0	299	0.01%
2024/08/01	0	0.00	7	15.64	15.70	-7	301	-2.32%
2024/07/31	0.1	15.40	0	0.00	15.60	0.1	302	0.02%
2024/07/30	0	15.30	0	0.00	15.25	0	305	0.01%
2024/07/29	0	15.65	5	15.55	15.15	-5	305	-1.64%
2024/07/26	0	15.85	0	0.00	15.60	0	302	0.01%
2024/07/22	3	15.97	0	0.00	15.75	3	301	0.99%
2024/07/19	0	16.05	1	16.00	15.90	-1	299	-0.32%
2024/07/18	1	16.74	0	0.00	16.55	1	300	0.34%
2024/07/15	2.1	17.19	0	0.00	16.90	2.1	307	0.67%
2024/07/12	0	0.00	3	16.70	16.80	-3	309	-0.97%
2024/07/09	0	0.00	1	16.65	16.75	-1	319	-0.31%
2024/07/08	3	16.60	0	0.00	16.55	3	322	0.93%
2024/07/05	15	16.80	21	17.02	17.00	-6	328	-1.83%
2024/07/02	0	0.00	1	16.10	16.05	-1	329	-0.30%
2024/07/01	3.2	16.25	30	15.67	16.30	-26.8	330	-8.10%
2024/06/26	0.1	15.50	0	0.00	15.40	0.1	341	0.03%
2024/06/25	3	15.55	0	0.00	15.55	3	362	0.83%
2024/06/24	2	15.80	0	0.00	15.70	2	363	0.55%
2024/06/21	1	15.85	0	0.00	15.85	1	364	0.28%
2024/06/20	25	15.87	0	0.00	15.75	25	373	6.69%
2024/06/13	0.1	15.50	0	0.00	15.45	0.1	381	0.02%
2024/06/12	1	15.60	0	0.00	15.55	1	385	0.26%
2024/06/11	0.1	16.00	0	0.00	15.55	0.1	387	0.03%
2024/06/07	2	16.10	0	0.00	16.05	2	395	0.51%
2024/06/04	0	0.00	7	16.54	16.40	-7	407	-1.72%
2024/06/03	1	16.25	0	0.00	16.55	1	415	0.24%
2024/05/31	12	16.26	5	16.32	16.25	7	415	1.68%
2024/05/30	3	16.43	1	16.90	16.45	2	416	0.48%
2024/05/29	7	17.04	8	17.30	16.95	-1	413	-0.24%
2024/05/28	1	16.15	0	0.00	16.05	1	383	0.26%
2024/05/27	2	16.03	1	16.15	16.20	1	385	0.26%
2024/05/24	2	15.75	0	0.00	15.75	2	388	0.52%
2024/05/23	1	15.60	0	0.00	15.55	1	407	0.25%
2024/05/22	3	15.65	0	0.00	15.65	3	422	0.71%
2024/05/17	0	15.30	0	0.00	15.15	0	580	0.00%
2024/05/13	0	14.55	0	0.00	14.55	0	756	0.00%
2024/05/09	0	14.85	0	0.00	14.45	0	829	0.00%
2024/05/06	0	0.00	10	14.65	14.55	-10	842	-1.19%
2024/05/03	1	14.75	0	15.30	14.50	1	852	0.12%
2024/04/22	0	0.00	5	14.71	14.55	-5	937	-0.53%
2024/04/16	0	0.00	2	15.00	14.85	-2	932	-0.21%
2024/04/15	1	15.65	7	15.50	15.50	-6	930	-0.64%
2024/04/12	10	16.10	0	0.00	16.05	10	931	1.07%
2024/04/11	7	16.21	1	16.30	15.90	6	937	0.64%
2024/04/09	3	15.78	0	0.00	15.55	3	944	0.32%
2024/04/03	0	15.00	0	0.00	15.05	0	940	0.00%
2024/04/01	1	15.40	0	0.00	15.65	1	943	0.11%
2024/03/28	9	15.65	5	15.90	15.85	4	934	0.43%
2024/03/11	2	15.30	0	0.00	15.25	2	932	0.21%
2024/03/08	8.1	15.57	35	15.53	15.15	-26.9	935	-2.88%
2024/03/07	24	16.00	0	0.00	15.95	24	927	2.59%
2024/03/05	2	17.00	2	16.98	16.80	0	916	0.00%
2024/03/04	2	16.90	0	0.00	16.90	2	911	0.22%
2024/03/01	17	16.91	0	0.00	17.10	17	907	1.87%
2024/02/29	0.1	16.95	1	16.95	16.95	-1	903	-0.11%
2024/02/27	4	17.00	4	17.01	16.75	0	898	0.00%
2024/02/26	3.1	17.76	3	17.55	17.25	0.1	890	0.01%
2024/02/23	1	17.35	0	0.00	17.35	1	870	0.11%
2024/02/22	0	0.00	2	17.23	17.15	-2	857	-0.23%
2024/02/21	3.1	18.03	10	17.74	17.45	-6.9	837	-0.82%
2024/02/20	26.2	17.57	48	17.80	17.45	-21.8	798	-2.74%
2024/02/19	16	16.99	22	17.22	17.85	-6	700	-0.86%
2024/02/16	33	16.21	11	15.84	16.25	22	637	3.45%
2024/02/15	8.3	14.57	0	0.00	14.85	8.3	539	1.53%
2024/02/05	0	13.70	0	0.00	13.75	0	526	0.01%
2024/02/02	7	13.98	0	0.00	13.60	7	522	1.34%
2024/02/01	0.1	14.02	0	0.00	13.95	0.1	451	0.03%
2024/01/30	0	14.40	0	0.00	14.10	0	451	0.00%
2024/01/26	0	14.60	0	0.00	14.35	0	437	0.00%
2024/01/25	1.2	15.19	0	0.00	15.10	1.2	428	0.28%
2024/01/22	0	15.00	0	0.00	14.80	0	402	0.00%
2024/01/16	0.2	14.58	0	0.00	14.55	0.2	370	0.05%
2024/01/08	0	14.90	0	0.00	14.60	0	339	0.01%
2024/01/05	0	14.60	0	0.00	15.00	0	331	0.01%
2024/01/04	4.3	14.55	11	14.43	14.50	-6.7	316	-2.11%
2024/01/03	10	14.00	0	0.00	14.00	10	291	3.43%
2023/12/29	10.1	13.80	0	0.00	13.75	10.1	287	3.51%
2023/12/25	0.3	13.98	0	0.00	13.60	0.3	270	0.12%
2023/12/19	2	13.75	0	0.00	13.85	2	246	0.81%
2023/12/18	2.5	13.80	0	0.00	13.95	2.5	240	1.04%
2023/12/14	0.2	13.68	0	0.00	13.70	0.2	226	0.07%
2023/12/06	0.3	13.80	0	0.00	13.80	0.3	197	0.13%
2023/12/04	0.1	13.75	0	0.00	13.65	0.1	179	0.03%
2023/11/30	1	13.60	0	0.00	13.70	1	172	0.58%
2023/11/28	3	13.50	0	0.00	13.60	3	167	1.79%
2023/11/27	1	13.40	0	0.00	13.35	1	164	0.61%
2023/11/24	0.2	13.30	0	0.00	13.50	0.2	162	0.09%
2023/11/15	0	0.00	2	13.20	13.30	-2	141	-1.41%
2023/11/10	0.2	13.05	0	0.00	13.05	0.2	131	0.11%
2023/11/06	1	12.85	4	12.80	13.10	-3	121	-2.46%
2023/11/03	0.2	12.90	16	12.87	12.80	-15.8	116	-13.65%
2023/11/02	0	12.90	0.8	13.05	13.05	-0.8	111	-0.74%
2023/11/01	13	13.40	0	0.00	12.90	13	108	12.03%
2023/10/31	7	13.60	0	0.00	13.05	7	101	6.91%
2023/10/27	0	0.00	1	12.90	12.90	-1	88	-1.13%
2023/10/26	0	0.00	1	12.80	12.80	-1	91	-1.10%
2023/10/25	1	12.80	0	0.00	12.75	1	93	1.07%
2023/10/16	0.2	13.60	0	0.00	13.65	0.2	105	0.23%
2023/09/27	0	13.00	0	0.00	13.15	0	171	0.01%
2023/09/14	0.2	13.15	0	0.00	13.40	0.2	283	0.06%
2023/09/11	0	12.95	0	0.00	12.85	0	327	0.00%
2023/09/04	0	0.00	0	13.15	13.00	0	363	0.00%
2023/08/31	1	12.90	0	0.00	12.85	1	385	0.26%
2023/08/10	1	12.95	0.3	13.17	12.85	0.7	448	0.16%
2023/08/07	0	13.30	0	0.00	13.50	0	459	0.01%
2023/08/02	1	13.15	0	0.00	13.05	1	468	0.22%
2023/07/26	0.2	13.95	0	0.00	13.75	0.2	471	0.04%
2023/07/21	0.1	14.65	0	0.00	14.50	0.1	476	0.02%
2023/07/20	0	0.00	1	14.30	14.60	-1	477	-0.21%
2023/07/13	1	14.35	0	0.00	14.15	1	489	0.20%
2023/07/10	0.1	14.85	0	0.00	14.50	0.1	478	0.02%
2023/07/04	0	0.00	0	14.75	14.85	0	467	0.00%
2023/06/30	0	0.00	1	14.00	13.90	-1	451	-0.22%
2023/06/27	0	0.00	10.1	14.57	14.05	-10.1	442	-2.27%
2023/06/26	0	0.00	1	14.55	15.20	-1	422	-0.24%
2023/06/21	0	0.00	0	14.10	14.30	0	408	-0.01%
2023/06/20	3	13.95	0.1	14.25	14.10	2.9	404	0.72%
2023/06/19	7	14.68	1	14.40	14.50	6	392	1.53%
2023/06/16	1	14.15	0	0.00	14.20	1	374	0.27%
2023/06/15	0	0.00	19.1	13.90	13.90	-19.1	360	-5.30%
2023/06/14	0	0.00	1	13.70	13.75	-1	352	-0.28%
2023/06/08	0	0.00	6	13.70	13.70	-6	334	-1.80%
2023/06/06	6	13.64	0	0.00	13.55	6	325	1.84%
2023/05/15	0.2	12.10	0	0.00	11.75	0.2	281	0.05%
2023/05/10	0.1	12.35	0	0.00	12.00	0.1	275	0.05%
2023/05/08	0.1	12.95	2	12.80	12.55	-1.9	269	-0.69%
2023/04/25	0	0.00	1	12.30	12.00	-1	245	-0.41%
2023/04/24	0	0.00	1	12.20	12.40	-1	242	-0.41%
2023/04/19	0	0.00	2	12.85	12.65	-2	222	-0.90%
2023/04/18	1	12.80	1	12.85	12.80	0	216	0.00%
2023/04/17	0	0.00	1	13.10	12.80	-1	208	-0.48%
2023/04/11	2	12.18	0	0.00	12.25	2	183	1.09%
2023/03/09	0	12.05	0	0.00	12.00	0	145	0.00%
2023/03/07	0	0.00	3	12.00	12.05	-3	146	-2.05%
2023/02/06	0	0.00	4	11.65	11.60	-4	181	-2.21%
2023/02/03	0	0.00	2	11.55	11.60	-2	184	-1.08%
2023/02/02	0	0.00	3	11.55	11.60	-3	183	-1.63%
2023/02/01	2	11.30	2	11.50	11.30	0	183	0.00%
2023/01/17	2	11.30	2	11.40	11.25	0	186	0.00%
2023/01/16	5	11.30	0	0.00	11.30	5	186	2.68%
2023/01/13	0.1	11.50	0	0.00	11.55	0.1	186	0.05%
2023/01/11	0	0.00	2	11.60	11.60	-2	189	-1.05%
2023/01/10	0.1	11.50	0	0.00	11.50	0.1	188	0.05%
2022/12/29	0.2	11.15	0	0.00	11.25	0.2	191	0.11%
2022/12/28	0.1	11.25	0	0.00	11.25	0.1	195	0.03%
2022/12/26	0	11.45	0	0.00	11.30	0	203	0.01%
2022/12/23	5	11.30	1	11.40	11.40	4	205	1.94%
2022/12/20	5.2	11.50	0	0.00	11.50	5.2	212	2.43%
2022/12/14	10	11.40	5	11.70	11.60	5	234	2.13%
2022/12/13	5	11.40	5	11.55	11.55	0	233	0.00%
2022/12/12	5.1	11.40	0	0.00	11.35	5.1	235	2.16%
2022/12/08	0	0.00	0	11.92	11.65	0	238	-0.02%
2022/12/01	0	0.00	10	12.23	12.00	-10	249	-4.02%
2022/11/30	0	0.00	5	11.95	12.15	-5	252	-1.98%
2022/11/29	0	0.00	1	11.60	11.70	-1	250	-0.40%
2022/11/28	0	0.00	6	11.60	11.60	-6	256	-2.34%
2022/11/25	0	0.00	15	11.57	11.55	-15	260	-5.76%
2022/11/23	2	11.60	0	0.00	11.55	2	274	0.73%
2022/11/22	1	11.45	0	0.00	11.55	1	283	0.35%
2022/11/21	0	0.00	3	11.53	11.45	-3	347	-0.86%
2022/11/18	3	11.30	2	11.45	11.40	1	357	0.28%
2022/11/17	0	11.80	0	0.00	11.60	0	371	0.01%
2022/11/15	0.1	11.50	0	0.00	11.70	0.1	388	0.03%
2022/11/11	0	0.00	5	11.70	11.75	-5	519	-0.96%
2022/11/09	0	0.00	5	11.75	11.50	-5	543	-0.92%
2022/11/08	1	11.60	0	0.00	11.55	1	537	0.19%
2022/11/07	6	11.58	0	0.00	11.50	6	555	1.08%
2022/11/04	3	11.55	11	11.54	11.65	-8	601	-1.33%
2022/11/02	0	0.00	2	11.68	11.80	-2	669	-0.30%
2022/11/01	2	11.25	0	0.00	11.65	2	675	0.30%
2022/10/27	2	11.05	2	11.20	11.25	0	681	0.00%
2022/10/25	0.1	11.40	31	11.20	11.10	-31	686	-4.51%
2022/10/17	3	11.00	3	11.10	11.20	0	691	0.00%
2022/10/14	0	0.00	1	11.45	11.20	-1	692	-0.14%
2022/10/13	10.1	11.40	0.1	11.40	11.10	10	693	1.45%
2022/10/12	0	11.40	0	0.00	11.50	0	691	0.00%
2022/10/11	5	11.65	0	0.00	11.50	5	692	0.72%
2022/10/04	0	0.00	9	12.16	12.65	-9	686	-1.31%
2022/10/03	0	0.00	0.1	11.70	11.80	-0.1	680	-0.01%
2022/09/30	1	11.50	1	11.60	11.70	0	680	0.00%
2022/09/27	0	0.00	10	11.79	11.90	-10	675	-1.48%
2022/09/26	20	11.63	4	11.63	11.50	16	675	2.37%
2022/09/23	6	11.88	5	12.10	12.10	1	668	0.15%
2022/09/22	0	0.00	3	12.40	12.35	-3	664	-0.45%
2022/09/15	1	12.70	3	12.60	12.65	-2	657	-0.30%
2022/09/14	1	12.60	0	0.00	12.55	1	653	0.15%
2022/09/13	0	0.00	2	12.95	12.95	-2	651	-0.31%
2022/09/12	2	12.55	0	0.00	12.70	2	647	0.31%
2022/09/08	0	0.00	12	12.68	12.55	-12	643	-1.86%
2022/09/07	4	12.36	0	0.00	12.65	4	644	0.62%
2022/09/05	2	13.60	0	0.00	13.55	2	635	0.31%
2022/09/02	0	0.00	5	13.65	13.65	-5	632	-0.79%
2022/08/31	5	13.15	0	0.00	13.05	5	626	0.80%
2022/08/30	0	0.00	10	13.58	13.45	-10	625	-1.60%
2022/08/26	15	13.61	18	13.83	13.65	-3	620	-0.48%
2022/08/25	2	13.95	5	14.10	14.00	-3	562	-0.53%
2022/08/24	0	0.00	10	14.15	13.95	-10	553	-1.81%
2022/08/22	0	0.00	2	13.75	13.90	-2	524	-0.38%
2022/08/19	1	13.90	0	0.00	13.85	1	516	0.19%
2022/08/18	15	14.04	0	0.00	13.95	15	498	3.01%
2022/08/17	9	13.86	0	0.00	13.65	9	376	2.39%
2022/08/15	2	13.50	0	0.00	13.50	2	343	0.58%
2022/08/12	5	13.35	12	13.58	13.55	-7	329	-2.12%
2022/08/11	8	13.69	0	0.00	13.55	8	306	2.61%
2022/08/10	4.2	13.52	3	13.47	13.20	1.2	253	0.47%
2022/08/09	0	0.00	0.8	13.10	13.10	-0.8	189	-0.40%
2022/08/05	0	0.00	5	12.12	12.25	-5	174	-2.86%
2022/08/04	6	11.80	11	11.93	11.75	-5	169	-2.95%
2022/08/02	4	11.90	0	0.00	12.00	4	163	2.44%
2022/07/21	0	0.00	1	12.35	12.30	-1	151	-0.66%
2022/07/20	3	11.90	9	12.28	12.10	-6	150	-3.99%
2022/07/19	0	0.00	9	11.83	11.95	-9	148	-6.04%
2022/07/18	0	11.70	8	11.53	11.55	-8	149	-5.34%
2022/07/15	0	0.00	8	11.46	11.50	-8	149	-5.37%
2022/07/14	0	0.00	7	11.31	11.35	-7	147	-4.73%
2022/07/13	0	0.00	6	11.26	11.15	-6	147	-4.07%
2022/07/12	14.1	11.00	1	11.10	11.05	13.1	147	8.84%
2022/07/11	20.1	11.30	0	0.00	11.30	20.1	145	13.78%
2022/07/05	0	0.00	7	11.99	11.90	-7	142	-4.93%
2022/07/04	11	11.85	3	11.90	11.85	8	143	5.58%
2022/07/01	12	11.77	0	0.00	11.40	12	142	8.43%
2022/06/30	1	12.30	0	0.00	12.20	1	139	0.72%
2022/06/29	3	12.57	0	0.00	12.55	3	138	2.16%
2022/06/28	1	12.60	0	0.00	12.70	1	138	0.72%
2022/06/23	1	12.55	0	0.00	12.45	1	135	0.74%
2022/06/15	1	12.90	0	0.00	12.90	1	132	0.76%
2022/06/14	1	12.20	2	12.43	12.60	-1	129	-0.77%
2022/06/13	1	12.55	0	0.00	12.45	1	127	0.81%
2022/06/10	3	12.75	0	0.00	12.85	3	125	2.40%
2022/06/09	4	12.93	0	0.00	12.85	4	122	3.27%
2022/06/08	13	13.20	0	0.00	13.20	13	116	11.18%
2022/06/07	0	0.00	5	13.00	12.95	-5	105	-4.75%
2022/06/06	0	0.00	1.6	12.84	13.05	-1.6	100	-1.58%
2022/06/02	6	12.75	0	0.00	12.75	6	93	6.42%
2022/06/01	0	0.00	8	12.12	12.15	-8	84	-9.47%
2022/05/31	5	11.95	5	12.10	12.05	0	81	0.00%
2022/05/30	5	11.95	5	12.10	12.05	0	77	-0.04%
2022/05/27	1	11.90	3	11.85	11.95	-2	76	-2.62%
2022/05/26	0.1	11.75	4	11.81	11.75	-3.9	76	-5.10%
2022/05/25	2	11.60	5	11.73	11.75	-3	76	-3.94%
2022/05/24	6.1	11.63	3	11.77	11.65	3.1	77	3.98%
2022/05/23	0	0.00	2	11.75	11.70	-2	78	-2.55%
2022/05/19	5	11.60	0	0.00	11.60	5	80	6.21%
2022/05/18	1	11.70	1	11.90	11.75	0	80	0.00%
2022/05/17	0	0.00	1	11.80	11.80	-1	80	-1.25%
2022/05/16	2	11.65	3	11.77	11.70	-1	80	-1.24%
2022/05/13	2	11.60	4	11.70	11.65	-2	80	-2.50%
2022/05/12	4.1	11.60	1	11.70	11.55	3.1	80	3.87%
2022/05/10	1	11.60	3	11.75	11.75	-2	81	-2.45%
2022/05/05	8	11.68	4	11.85	11.75	4	81	4.89%
2022/05/03	2	11.65	0	0.00	11.80	2	83	2.41%
2022/04/29	2	11.60	10	11.84	11.95	-8	82	-9.66%
2022/04/26	7	11.65	0	0.00	11.70	7	89	7.85%
2022/04/25	2.2	11.73	0	0.00	11.65	2.2	89	2.48%
2022/04/22	3	11.95	0	0.00	11.90	3	88	3.40%
2022/04/21	0.1	12.00	0	0.00	12.10	0.1	93	0.07%
2022/04/20	5	11.95	0	0.00	12.05	5	97	5.11%
2022/04/19	0	0.00	4	12.25	12.10	-4	103	-3.86%
2022/04/18	0	0.00	1	12.25	12.15	-1	105	-0.95%
2022/04/15	2	11.95	2	12.05	12.10	0	111	0.00%
2022/04/13	5	11.95	0	0.00	11.95	5	143	3.48%
2022/03/23	0	0.00	10	12.20	12.25	-10	592	-1.69%
2022/03/22	0	0.00	12	11.80	11.90	-12	595	-2.02%
2022/03/21	3	11.55	6	11.65	11.55	-3	596	-0.50%
2022/03/16	0.5	11.50	0	0.00	11.50	0.5	607	0.08%
2022/03/04	5	11.50	0	0.00	11.50	5	636	0.79%
2022/03/02	0	0.00	6	11.60	11.60	-6	640	-0.94%
2022/02/24	10	11.52	1	11.60	11.45	9	645	1.39%
2022/02/23	2	11.65	2	11.80	11.70	0	646	0.00%
2022/02/22	6.1	11.65	0	0.00	11.80	6.1	648	0.94%
2022/02/17	0	0.00	6	11.80	11.80	-6	655	-0.92%
2022/02/16	4	11.65	4	11.80	11.65	0	656	0.00%
2022/02/14	4	11.65	0	0.00	11.65	4	657	0.61%
2022/02/10	7	11.69	5	11.87	11.80	2	662	0.30%
2022/02/09	0	0.00	3	11.85	11.95	-3	663	-0.45%
2022/02/08	0	0.00	6	11.73	11.70	-6	664	-0.90%
2022/02/07	0	0.00	2	11.60	11.60	-2	672	-0.30%
2022/01/26	1	11.40	5	11.38	11.35	-4	674	-0.59%
2022/01/25	6	11.18	1	11.25	11.25	5	674	0.74%
2022/01/24	5	11.40	0	0.00	11.50	5	674	0.74%
2022/01/21	7	11.65	1	11.75	11.65	6	674	0.89%
2022/01/20	0	0.00	5	11.83	12.05	-5	674	-0.74%
2022/01/19	5	11.65	0	0.00	11.65	5	674	0.74%
2022/01/18	2	12.05	6	12.12	12.10	-4	670	-0.60%
2022/01/17	0.2	11.90	0	0.00	11.90	0.2	670	0.03%
2022/01/14	15	12.02	0	0.00	11.85	15	670	2.24%
2022/01/06	0	0.00	3	12.65	12.90	-3	630	-0.48%
2022/01/05	28	14.09	23	13.88	12.85	5	614	0.81%
2021/12/29	1	13.10	0	0.00	13.05	1	203	0.49%
2021/12/27	1	12.80	0	0.00	12.85	1	185	0.54%
2021/12/24	2	12.85	0	0.00	12.80	2	181	1.10%
2021/12/23	0.1	12.55	0	0.00	12.55	0.1	174	0.06%
2021/12/20	0.3	12.65	0	0.00	12.30	0.3	160	0.19%
2021/12/16	0	0.00	8	12.66	12.80	-8	155	-5.16%
2021/12/15	1	12.35	0	0.00	12.50	1	149	0.67%
2021/12/14	4	12.35	5	12.45	12.40	-1	145	-0.69%
2021/12/13	0	0.00	11	12.26	12.50	-11	142	-7.73%
2021/12/10	0	0.00	2	12.10	12.15	-2	135	-1.48%
2021/12/09	2	12.10	0	0.00	12.15	2	133	1.50%
2021/12/08	4	11.90	4	12.10	12.10	0	129	0.00%
2021/12/07	1	11.90	6	12.05	11.95	-5	127	-3.92%
2021/12/02	4	11.90	3	12.05	11.90	1	114	0.87%
2021/12/01	2	11.90	6	11.90	12.05	-4	113	-3.54%
2021/11/30	3	11.65	3	11.80	11.60	0	128	0.00%
2021/11/29	3	11.65	0	0.00	11.60	3	129	2.32%
2021/11/26	5	11.87	0	0.00	11.85	5	128	3.91%
2021/11/25	0	0.00	4	12.05	11.90	-4	139	-2.86%
2021/11/24	4	11.90	4	12.05	11.90	0	138	0.00%
2021/11/19	7	11.86	3	11.90	11.95	4	134	2.97%
2021/11/18	0	0.00	4	12.05	12.05	-4	131	-3.04%
2021/11/17	4	11.95	4	12.05	12.00	0	131	0.00%
2021/11/16	0	0.00	3	11.95	11.95	-3	128	-2.34%
2021/11/15	3	11.80	3	11.95	11.85	0	126	0.00%
2021/11/04	0	0.00	10	11.53	11.65	-10	117	-8.49%
2021/11/01	5	11.30	5	11.45	11.35	0	123	0.00%
2021/10/29	0	0.00	9	11.27	11.30	-9	123	-7.27%
2021/10/28	0	0.00	7	11.19	11.25	-7	126	-5.56%
2021/10/27	4	11.00	9	11.13	11.15	-5	126	-3.95%
2021/10/26	0	0.00	1	11.15	11.10	-1	135	-0.74%
2021/10/20	6	10.83	4	10.88	10.90	2	176	1.14%
2021/10/18	0.1	11.05	0	0.00	11.05	0.1	193	0.05%
2021/10/13	0	0.00	2	10.98	10.95	-2	412	-0.48%
2021/10/12	3	10.75	3	10.85	10.95	0	425	0.00%
2021/10/08	0	0.00	1	10.95	10.95	-1	428	-0.23%
2021/10/07	0	0.00	3	10.95	11.00	-3	429	-0.70%
2021/10/01	4.1	10.76	0	0.00	10.70	4.1	449	0.91%
2021/09/29	0.1	10.90	0	0.00	10.90	0.1	452	0.02%
2021/09/27	1	10.95	0	0.00	11.05	1	454	0.22%
2021/09/23	0	0.00	3	10.90	10.90	-3	458	-0.65%
2021/09/22	3	10.75	0	0.00	10.75	3	460	0.65%
2021/09/08	28	11.01	3	11.05	10.75	25	467	5.35%
2021/09/06	3	11.45	3	11.70	11.60	0	463	0.00%
2021/09/03	10	11.45	10	11.68	11.55	0	464	0.00%
2021/09/02	0	0.00	5	11.35	11.35	-5	445	-1.12%
2021/09/01	0	0.00	10	11.24	11.30	-10	443	-2.25%
2021/08/31	18	11.09	3	11.25	11.20	15	442	3.39%
2021/08/30	5	11.60	0	0.00	11.75	5	429	1.16%
2021/08/27	4	11.75	0	0.00	11.75	4	427	0.94%
2021/08/19	6	11.60	6	11.83	11.90	0	433	0.00%
2021/08/17	1	11.90	1	12.20	11.80	0	434	0.00%
2021/08/16	4	12.05	0	0.00	11.90	4	433	0.92%
2021/08/13	4	12.00	18	12.15	12.00	-14	434	-3.23%
2021/08/12	3	12.10	0	0.00	12.10	3	433	0.69%
2021/08/11	2	12.10	1	12.30	12.30	1	433	0.23%
2021/08/10	0	0.00	2	12.30	12.35	-2	435	-0.46%
2021/08/09	12	12.35	0	0.00	12.15	12	438	2.73%
2021/07/30	0	0.00	1	13.20	13.05	-1	449	-0.22%
2021/07/29	0	0.00	0.1	13.00	13.10	-0.1	441	-0.02%
2021/07/27	0	0.00	1	12.90	13.10	-1	443	-0.23%
2021/07/26	1	13.80	4	13.50	13.50	-3	441	-0.68%
2021/07/22	0	0.00	1	12.75	13.25	-1	427	-0.23%
2021/07/20	1.1	12.72	0	0.00	13.00	1.1	419	0.26%
2021/07/19	6	12.60	14	12.65	13.35	-8	403	-1.98%
2021/07/16	5	11.65	10	11.80	12.15	-5	290	-1.72%
2021/07/15	2	11.65	2	11.73	11.80	0	307	0.00%
2021/07/14	2	11.65	3	11.70	11.70	-1	370	-0.27%
2021/07/13	5	11.70	0	0.00	11.70	5	397	1.26%
2021/07/08	1	12.15	0	0.00	12.00	1	486	0.21%
2021/07/07	0	0.00	2	11.95	12.00	-2	490	-0.41%
2021/07/06	7	11.70	7	11.79	11.85	0	514	0.00%
2021/07/05	2	11.90	2	12.00	11.95	0	517	0.00%
2021/07/02	0	0.00	3	12.00	12.00	-3	524	-0.57%
2021/06/29	6	11.70	1	11.80	11.65	5	534	0.93%
2021/06/21	0	0.00	4	11.60	11.85	-4	585	-0.68%
2021/06/15	0	0.00	1	11.90	11.85	-1	620	-0.16%
2021/05/18	0	0.00	1	11.70	11.65	-1	677	-0.15%
2021/05/17	3	11.20	3	11.35	11.35	0	683	0.00%
2021/05/14	0	0.00	30	11.85	11.95	-30	680	-4.41%
2021/05/13	3	11.80	3	12.00	11.75	0	680	0.00%
2021/05/12	8	11.57	5	11.65	11.55	3	677	0.44%
2021/05/11	15	12.28	10	12.43	12.10	5	666	0.75%
2021/05/07	4	12.78	0	0.00	12.85	4	662	0.60%
2021/05/04	5	12.45	0	0.00	12.45	5	658	0.76%
2021/04/23	0	0.00	4	13.75	13.65	-4	634	-0.63%
2021/04/22	38	13.96	3	14.02	13.35	35	650	5.38%
2021/04/21	10	13.40	5	13.55	13.70	5	587	0.85%
2021/04/20	130	14.48	110	13.97	13.80	20	559	3.57%	大買/大賣/
2021/04/19	4	14.20	0	0.00	14.15	4	503	0.79%
2021/04/14	0	0.00	15	12.67	12.80	-15	429	-3.50%
2021/04/12	0	0.00	8	12.69	12.95	-8	443	-1.80%
2021/04/08	16	12.63	2	12.70	12.60	14	431	3.25%
2021/04/07	6	12.35	7	12.44	12.50	-1	428	-0.23%
2021/04/06	6	12.30	0	0.00	12.30	6	451	1.33%
2021/04/01	6	12.30	6	12.45	12.40	0	450	0.00%
2021/03/31	5	12.40	6	12.45	12.45	-1	449	-0.22%
2021/03/30	5.2	12.35	5	12.45	12.40	0.2	426	0.04%
2021/03/26	3	12.30	5	12.45	12.35	-2	427	-0.47%
2021/03/25	5	12.35	15	12.42	12.35	-10	436	-2.29%
2021/03/23	16	12.25	6	12.40	12.25	10	455	2.20%
2021/03/22	6	11.90	12	12.08	12.25	-6	457	-1.31%
2021/03/19	15	11.93	15	12.07	11.95	0	461	0.00%
2021/03/18	7	11.81	6	11.90	11.90	1	471	0.21%
2021/03/16	4	11.70	12	11.78	11.75	-8	482	-1.66%
2021/03/15	12	11.50	29	11.60	11.65	-17	482	-3.52%
2021/03/12	1	11.45	12	11.50	11.45	-11	489	-2.25%
2021/03/11	9	11.40	6	11.51	11.40	3	516	0.58%
2021/03/10	0	0.00	1	11.55	11.40	-1	539	-0.19%
2021/03/08	15	11.38	2	11.55	11.35	13	549	2.37%
2021/03/04	20	11.43	1	11.50	11.40	19	563	3.37%
2021/03/03	1	11.55	5	11.68	11.55	-4	566	-0.71%
2021/02/26	11	11.51	0	0.00	11.55	11	569	1.93%
2021/02/23	10	11.50	0	0.00	11.50	10	566	1.76%
2021/02/22	2	11.68	1	11.30	11.70	1	563	0.18%
2021/02/19	0	0.00	4	11.00	11.15	-4	560	-0.71%
2021/02/18	4	10.70	6	10.92	10.80	-2	559	-0.36%
2021/02/17	6	10.80	2	10.85	10.75	4	557	0.72%
2021/02/05	3	11.10	0	0.00	11.10	3	552	0.54%
2021/01/29	0	0.00	1	11.25	11.30	-1	591	-0.17%
2021/01/26	0	11.35	0	0.00	11.25	0	597	0.00%
2021/01/15	0	0.00	2	12.25	12.25	-2	623	-0.32%
2021/01/14	0	12.10	0	0.00	12.05	0	619	0.00%
2021/01/13	5	12.00	0	0.00	12.10	5	625	0.80%
2021/01/12	0	0.00	1	12.15	11.90	-1	626	-0.16%
2021/01/11	13	12.68	0	0.00	12.30	13	624	2.08%
2021/01/08	0	0.00	1	13.75	13.65	-1	610	-0.16%
2021/01/06	35	13.97	0	0.00	13.50	35	643	5.44%
2021/01/04	1	13.95	0	0.00	13.85	1	623	0.16%
2020/12/21	0	13.80	15	13.70	13.70	-15	580	-2.58%
2020/12/18	15	14.14	0	0.00	14.15	15	589	2.54%
2020/12/08	0	0.00	5	13.50	13.40	-5	540	-0.92%
2020/12/04	7	13.31	2	13.00	13.05	5	507	0.99%
2020/10/27	0	0.00	1	12.55	12.65	-1	388	-0.26%
2020/10/22	1	13.20	1	12.80	12.55	0	374	0.00%
2020/10/15	0	0.00	1	12.50	12.65	-1	324	-0.31%
2020/10/12	0	11.70	0	0.00	11.80	0	280	0.02%
2020/09/07	0	0.00	5	11.05	11.15	-5	277	-1.80%
2020/09/01	0	0.00	1	10.90	11.00	-1	290	-0.34%
2020/08/28	0	0.00	2	11.00	10.95	-2	290	-0.69%
2020/08/25	0	0.00	3	10.85	10.90	-3	289	-1.04%
2020/08/20	0	0.00	3	11.30	11.20	-3	288	-1.04%
2020/08/19	0	0.00	5	11.50	11.55	-5	288	-1.73%
2020/08/18	0	0.00	10	11.60	11.50	-10	285	-3.50%
2020/08/17	2	11.50	1	11.55	11.60	1	281	0.35%
2020/08/13	2	11.60	0	0.00	11.55	2	275	0.72%
2020/08/10	21	11.55	0	0.00	11.60	21	270	7.76%
2020/08/06	0	0.00	3	11.60	11.60	-3	273	-1.10%
2020/07/03	0	0.00	1	11.20	11.20	-1	189	-0.53%
2020/06/23	1	11.25	0	0.00	11.25	1	182	0.55%
2020/06/05	0	0.00	6	10.40	10.50	-6	158	-3.80%
2020/05/25	0	0.00	4	10.30	10.40	-4	154	-2.59%
2020/05/08	6	10.45	0	0.00	10.50	6	132	4.54%
2020/03/27	0	0.00	13	10.00	10.00	-13	187	-6.95%
2020/03/26	0	0.00	1	9.80	9.79	-1	188	-0.53%
2020/03/25	0	0.00	1	9.24	9.80	-1	191	-0.52%
2020/03/24	0	0.00	2	8.90	9.04	-2	193	-1.03%
2020/03/23	0	0.00	2	8.85	8.75	-2	196	-1.02%
2020/03/20	3	8.90	0	0.00	8.90	3	200	1.50%
2020/03/19	1	8.20	0	0.00	8.45	1	204	0.49%
2020/03/18	3	8.47	0	0.00	8.60	3	201	1.49%
2020/03/13	1	8.78	0	0.00	8.83	1	276	0.36%
2020/02/27	5	10.00	0	0.00	10.00	5	290	1.72%
2020/02/21	0	0.00	10	10.53	10.55	-10	287	-3.48%
2020/02/18	0	0.00	2	10.50	10.40	-2	287	-0.70%
2020/02/13	5	10.30	0	0.00	10.35	5	285	1.75%
2020/02/11	5	10.10	0	0.00	10.15	5	285	1.75%
2020/02/04	2	10.45	0	0.00	10.30	2	286	0.70%
2020/01/30	10	11.08	0	0.00	10.90	10	281	3.56%
2020/01/20	0	0.00	1	11.80	11.85	-1	278	-0.36%
2020/01/08	1	11.90	0	0.00	11.75	1	268	0.37%
2019/12/10	10	12.28	0	0.00	11.70	10	231	4.31%
2019/08/05	1	11.05	2	11.25	10.75	-1	145	-0.69%
2019/08/02	1	11.05	0	0.00	11.10	1	135	0.74%
2019/07/24	0	0.00	6	10.65	10.55	-6	95	-6.31%
2019/07/22	0	0.00	4	10.63	10.70	-4	90	-4.41%
2019/07/19	9	10.97	3	11.22	10.80	6	84	7.12%
2019/04/30	0	0.00	1	9.88	9.89	-1	77	-1.29%
2019/04/25	1	9.96	0	0.00	9.95	1	76	1.31%
2019/03/25	1	9.62	0	0.00	9.63	1	70	1.41%
2018/12/25	1	9.60	0	0.00	9.70	1	68	1.47%
2018/08/08	2	10.65	0	0.00	10.70	2	62	3.21%
2018/07/25	0	0.00	1	10.70	10.85	-1	62	-1.60%
2018/07/04	0	0.00	1	10.30	10.40	-1	77	-1.29%
2018/07/02	0	0.00	0.3	10.30	10.30	-0.3	76	-0.37%
2018/06/08	0	0.00	2	10.75	10.85	-2	79	-2.52%
2018/06/05	1	10.50	0	0.00	10.65	1	83	1.20%
2018/04/26	0	0.00	5	11.45	11.35	-5	85	-5.84%
2018/03/02	0	0.00	0.1	12.70	12.75	-0.1	98	-0.10%
2018/03/01	0	0.00	2	12.75	12.70	-2	100	-1.99%
2018/02/07	2	12.25	0	0.00	12.70	2	101	1.97%
2018/01/19	5	13.50	0	0.00	13.50	5	178	2.80%