今皓 (3011)-國泰-板橋券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
540張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	26.00	0	0.00	25.90	4	2,867	0.14%
2024/11/21	0.5	26.05	0	0.00	26.00	0.5	2,880	0.02%
2024/11/20	0	26.05	0	26.30	26.10	0	2,898	0.00%
2024/11/19	0	0.00	2	26.00	26.30	-2	2,927	-0.07%
2024/11/15	0	26.40	0	0.00	26.80	0	2,928	0.00%
2024/11/14	0	25.40	1	26.00	25.95	-1	2,924	-0.03%
2024/11/13	2	25.53	3	25.58	25.65	-1	2,914	-0.03%
2024/11/12	5.1	25.52	2	26.10	25.25	3.1	2,903	0.11%
2024/11/11	8	26.78	1	27.57	26.55	7	2,879	0.24%
2024/11/08	5	27.25	0	0.00	27.10	5	2,860	0.17%
2024/11/07	3	27.70	1.1	27.99	27.65	2	2,831	0.07%
2024/11/06	0	27.52	0	0.00	27.30	0	2,816	0.00%
2024/11/05	5	27.82	1	28.50	27.70	4	2,787	0.14%
2024/11/04	2	28.45	0	0.00	28.30	2	2,776	0.07%
2024/11/01	4	28.61	7	28.68	28.50	-3	2,765	-0.11%
2024/10/30	1	29.50	15	29.75	29.30	-14	2,708	-0.52%
2024/10/29	6	30.96	17	30.59	30.10	-11	2,663	-0.41%
2024/10/28	14	31.06	15	31.42	31.75	-1	2,616	-0.04%
2024/10/25	20	31.20	13	31.20	31.80	7	2,531	0.28%
2024/10/24	12	30.88	26.1	30.71	30.25	-14.1	2,394	-0.59%
2024/10/23	53	32.54	40	32.33	32.00	13	2,259	0.58%
2024/10/22	48	32.77	55	32.75	32.10	-7	2,122	-0.33%
2024/10/21	330.1	33.09	273.4	32.67	33.05	56.7	1,846	3.07%	大買/大賣/
2024/10/18	58.1	30.18	138.1	30.52	31.15	-80	1,261	-6.34%	大賣/
2024/10/17	65	29.46	88.7	29.04	29.60	-23.7	910	-2.61%
2024/10/16	1	27.80	0	28.20	27.95	1	770	0.12%
2024/10/15	1	28.35	0	28.85	27.85	1	767	0.13%
2024/10/14	2	28.88	5	28.60	28.80	-3	758	-0.40%
2024/10/11	3	27.00	0.1	27.20	26.90	3	728	0.40%
2024/10/09	2	27.53	9	27.20	27.20	-7	725	-0.97%
2024/10/08	0	27.20	0	0.00	28.10	0	723	0.00%
2024/10/07	1	27.40	0	0.00	27.45	1	724	0.14%
2024/10/04	0	27.85	1	27.50	27.45	-1	729	-0.14%
2024/10/01	2	27.68	0	0.00	27.80	2	727	0.27%
2024/09/30	5	27.91	0	0.00	27.95	5	739	0.68%
2024/09/27	5	28.04	25	28.23	27.95	-20	743	-2.69%
2024/09/26	3	28.07	0	0.00	28.00	3	741	0.40%
2024/09/25	4	28.43	0	0.00	28.20	4	754	0.53%
2024/09/24	2	28.60	0	0.00	28.40	2	762	0.26%
2024/09/23	18	29.27	0	0.00	29.40	18	757	2.38%
2024/09/20	34	30.25	6	29.74	29.70	28	753	3.72%
2024/09/19	2	28.35	0	0.00	28.60	2	714	0.28%
2024/09/18	3	28.45	0	0.00	28.50	3	727	0.41%
2024/09/16	2	28.58	0	0.00	28.65	2	737	0.27%
2024/09/12	1	28.15	0	0.00	27.95	1	758	0.13%
2024/09/10	2	28.30	0	0.00	28.05	2	745	0.27%
2024/09/05	1	29.50	0	0.00	28.70	1	742	0.13%
2024/09/04	0	0.00	0.3	28.95	28.80	-0.3	738	-0.04%
2024/08/30	3	30.12	0	0.00	29.65	3	723	0.41%
2024/08/29	2	29.05	3	30.43	30.30	-1	719	-0.14%
2024/08/27	1	29.05	0	0.00	28.75	1	696	0.14%
2024/08/26	0	30.35	0	0.00	29.40	0	697	0.00%
2024/08/22	5	29.98	2	31.65	29.80	3	675	0.44%
2024/08/21	1	29.80	6	29.73	30.40	-5	645	-0.77%
2024/08/20	0	0.00	4	29.01	28.70	-4	621	-0.64%
2024/08/19	5	28.80	0	0.00	28.60	5	621	0.80%
2024/08/16	0	0.00	0.2	28.90	28.80	-0.2	616	-0.03%
2024/08/14	5	28.40	0	0.00	28.45	5	607	0.82%
2024/08/13	31	29.31	1	28.95	28.65	30	609	4.92%
2024/08/12	0	0.00	5	28.28	29.00	-5	601	-0.83%
2024/08/09	30	27.48	0	0.00	26.85	30	592	5.06%
2024/08/07	35	27.24	0	0.00	27.05	35	596	5.86%
2024/08/06	4	26.08	1	23.60	26.20	3	609	0.49%
2024/08/05	2	25.73	0	0.00	25.60	2	614	0.33%
2024/08/02	0	0.00	37	28.78	28.40	-37	599	-6.17%
2024/07/31	27	29.50	0	0.00	29.85	27	616	4.38%
2024/07/30	0	0.00	5	29.30	29.65	-5	607	-0.82%
2024/07/29	2	28.15	0	0.00	27.80	2	599	0.33%
2024/07/26	10	27.50	0	0.00	27.40	10	602	1.66%
2024/07/22	3	26.95	0	0.00	27.00	3	610	0.49%
2024/07/19	0	0.00	12	27.65	27.60	-12	609	-1.97%
2024/07/18	0	28.10	0	0.00	27.75	0	620	0.00%
2024/07/15	0	28.10	0	0.00	28.20	0	645	0.00%
2024/07/12	4	28.91	0	0.00	28.90	4	645	0.62%
2024/07/11	0	0.00	4	28.89	28.90	-4	640	-0.62%
2024/07/09	3	27.80	62	27.74	28.40	-59	635	-9.28%
2024/07/05	1	28.95	0	0.00	28.95	1	620	0.16%
2024/07/04	1	28.95	0	0.00	29.35	1	619	0.16%
2024/07/03	0	29.35	0	0.00	29.20	0	610	0.00%
2024/07/02	1	29.65	0	0.00	29.70	1	607	0.16%
2024/07/01	10	29.25	1	29.00	29.60	9	608	1.48%
2024/06/28	4	30.19	0	0.00	30.00	4	593	0.67%
2024/06/27	0	0.00	2	30.88	30.80	-2	586	-0.34%
2024/06/26	0.1	30.20	0	0.00	30.45	0.1	586	0.01%
2024/06/25	16	30.29	0	0.00	30.30	16	589	2.72%
2024/06/24	35	31.17	21	31.21	30.75	14	581	2.41%
2024/06/21	41	30.96	10	31.00	30.55	31	584	5.30%
2024/06/20	14	31.09	2	31.20	30.95	12	602	1.99%
2024/06/19	0	0.00	8	30.18	30.10	-8	591	-1.35%
2024/06/18	1	30.00	0	0.00	30.05	1	585	0.17%
2024/06/14	2	31.00	0	0.00	30.40	2	591	0.34%
2024/06/07	0	0.00	3	31.15	31.10	-3	655	-0.46%
2024/06/06	1	29.60	0	0.00	29.20	1	663	0.15%
2024/06/05	1	29.60	11	29.70	29.70	-10	671	-1.49%
2024/06/04	1	30.10	0	0.00	30.10	1	692	0.14%
2024/06/03	2	30.15	0	0.00	30.10	2	718	0.28%
2024/05/31	0	30.95	0	0.00	30.55	0	725	0.00%
2024/05/30	2	31.03	0	0.00	30.90	2	732	0.27%
2024/05/29	0	31.15	0	0.00	31.55	0	735	0.00%
2024/05/28	0	31.35	0	0.00	31.25	0	736	0.00%
2024/05/24	0	0.00	2	31.25	31.50	-2	738	-0.27%
2024/05/21	0	0.00	2	30.60	30.80	-2	742	-0.27%
2024/05/20	0	30.50	0	0.00	30.45	0	742	0.00%
2024/05/16	0	0.00	1	30.45	30.35	-1	747	-0.13%
2024/05/14	0	0.00	0	30.20	30.60	0	763	0.00%
2024/05/13	1	30.10	0	0.00	30.20	1	769	0.13%
2024/05/10	2	31.58	1	31.00	31.00	1	783	0.13%
2024/05/09	0	0.00	20	31.12	31.45	-20	770	-2.59%
2024/05/08	0	0.00	5	30.04	30.20	-5	750	-0.67%
2024/05/07	2	29.65	24	30.00	29.55	-22	756	-2.91%
2024/05/06	32	29.49	2	29.23	29.85	30	751	3.99%
2024/05/02	2	28.55	2	28.50	28.60	0	736	0.00%
2024/04/30	0	0.00	1	27.75	27.40	-1	725	-0.14%
2024/04/29	2	27.95	0	27.89	27.95	2	717	0.28%
2024/04/26	1	28.00	0	28.16	27.90	1	712	0.14%
2024/04/25	5	27.77	4	28.45	28.90	1	708	0.14%
2024/04/24	4	27.51	11	27.59	27.65	-7	695	-1.01%
2024/04/23	10	28.52	0	0.00	28.35	10	684	1.46%
2024/04/22	0	29.96	0	0.00	29.15	0	674	0.00%
2024/04/19	10	29.30	1	29.70	29.25	9	671	1.34%
2024/04/18	4	30.00	0	0.00	29.90	4	655	0.61%
2024/04/16	1	30.16	1	30.00	30.00	0	660	0.00%
2024/04/15	2	30.41	1	30.70	30.60	1	657	0.15%
2024/04/12	3	30.42	0	0.00	30.40	3	659	0.45%
2024/04/11	1	30.50	3	30.50	30.40	-2	665	-0.30%
2024/04/09	10	31.40	0	0.00	31.05	10	671	1.49%
2024/04/08	0	0.00	6	30.96	31.35	-6	669	-0.90%
2024/04/03	1	30.10	0	0.00	30.10	1	665	0.15%
2024/04/02	3	30.07	0	0.00	30.70	3	664	0.45%
2024/04/01	8	30.16	0	0.00	30.05	8	662	1.21%
2024/03/29	6	30.37	1	30.70	30.15	5	656	0.76%
2024/03/28	0.1	31.10	0	0.00	30.80	0.1	656	0.01%
2024/03/27	10	31.98	0	0.00	31.70	10	651	1.53%
2024/03/26	0	0.00	20	32.45	32.25	-20	662	-3.02%
2024/03/25	1	32.55	11	32.73	33.00	-10	677	-1.48%
2024/03/22	0	30.85	3	30.85	30.90	-3	669	-0.45%
2024/03/20	4.1	29.50	5	29.80	29.60	-0.9	719	-0.13%
2024/03/19	0	30.13	0	0.00	29.65	0	729	0.00%
2024/03/18	3	30.20	0	0.00	29.70	3	734	0.41%
2024/03/15	0	0.00	0.1	29.50	29.30	-0.1	747	-0.02%
2024/03/14	1.1	29.05	6	29.08	29.40	-5	754	-0.66%
2024/03/13	14	30.19	0	0.00	30.05	14	732	1.91%
2024/03/12	0	31.70	1	30.95	31.20	-1	715	-0.14%
2024/03/11	0	0.00	1	31.75	31.50	-1	701	-0.14%
2024/03/08	2	30.73	3	30.52	31.60	-1	711	-0.14%
2024/03/07	11	31.21	0	0.00	31.05	11	738	1.49%
2024/03/06	0	32.47	0	32.80	32.20	0	718	0.00%
2024/03/04	3	33.82	0	0.00	33.70	3	708	0.42%
2024/03/01	0	34.30	10	34.20	34.05	-10	702	-1.42%
2024/02/29	1	34.15	14	34.40	34.20	-13	701	-1.85%
2024/02/27	2	33.85	10	34.00	34.35	-8	701	-1.14%
2024/02/26	1	34.10	10	34.09	34.05	-9	699	-1.29%
2024/02/23	1	34.40	0	0.00	34.35	1	698	0.14%
2024/02/22	0	34.95	0	0.00	35.20	0	700	0.00%
2024/02/21	0	0.00	5	34.10	34.10	-5	702	-0.71%
2024/02/20	0	34.55	1	34.40	34.25	-1	733	-0.14%
2024/02/19	0	34.30	5	34.40	34.25	-5	740	-0.67%
2024/02/16	0	35.00	0	0.00	34.65	0	736	0.00%
2024/02/15	0	0.00	40	35.00	34.80	-40	729	-5.48%
2024/02/05	0	35.35	18	35.14	35.30	-18	729	-2.47%
2024/02/02	1.1	35.58	0	0.00	35.30	1.1	749	0.15%
2024/02/01	0	33.45	0	0.00	33.20	0	755	0.00%
2024/01/31	12	32.21	0	0.00	32.55	12	755	1.59%
2024/01/30	1	32.55	0	0.00	32.55	1	760	0.13%
2024/01/29	12	32.28	21	32.09	32.20	-9	762	-1.18%
2024/01/26	1	32.80	0	0.00	32.60	1	767	0.13%
2024/01/25	2	32.95	0	0.00	33.00	2	765	0.26%
2024/01/24	0	0.00	1	33.45	33.50	-1	766	-0.13%
2024/01/22	0	33.10	0	33.00	33.00	0	775	0.00%
2024/01/19	1	33.00	0	0.00	32.90	1	778	0.13%
2024/01/18	0	33.95	2	33.20	33.05	-2	779	-0.26%
2024/01/17	15	33.08	1	33.10	33.10	14	782	1.79%
2024/01/16	7	33.70	0	0.00	33.65	7	783	0.89%
2024/01/15	1	34.50	1	34.15	34.45	0	781	0.00%
2024/01/12	0	34.00	0	0.00	33.80	0	798	0.00%
2024/01/11	0	0.00	1	33.55	33.90	-1	802	-0.12%
2024/01/10	7	32.90	0	0.00	33.25	7	808	0.87%
2024/01/09	16	33.36	0	0.00	33.35	16	807	1.98%
2024/01/08	11	33.36	5	33.40	33.30	6	824	0.73%
2024/01/05	4	33.60	0	0.00	33.45	4	829	0.48%
2024/01/04	3	34.37	0	0.00	33.90	3	826	0.36%
2024/01/03	6	34.55	0	0.00	34.55	6	823	0.73%
2024/01/02	11	35.09	1	34.80	35.15	10	834	1.20%
2023/12/29	3	35.30	0	0.00	35.20	3	835	0.36%
2023/12/28	3	35.35	0	0.00	35.40	3	840	0.36%
2023/12/27	5	35.54	0	0.00	35.45	5	846	0.59%
2023/12/26	2	35.60	1	35.70	35.60	1	867	0.12%
2023/12/25	8	35.74	2	35.65	35.65	6	894	0.67%
2023/12/22	3.1	35.10	0	0.00	35.00	3.1	892	0.35%
2023/12/21	5	35.06	3	35.43	35.20	2	891	0.22%
2023/12/20	9	36.23	2	36.00	36.00	7	880	0.80%
2023/12/19	7	37.44	0	0.00	37.15	7	864	0.81%
2023/12/18	2	38.00	8	38.18	38.50	-6	866	-0.69%
2023/12/15	1	36.70	14	37.00	37.70	-13	857	-1.52%
2023/12/13	10	37.75	0	0.00	37.55	10	860	1.16%
2023/12/12	0	0.00	1	38.10	38.10	-1	861	-0.12%
2023/12/11	2	37.40	42	37.54	37.75	-40	866	-4.62%
2023/12/08	10	37.90	48	38.08	37.90	-38	859	-4.42%
2023/12/07	10	37.13	6	37.80	37.45	4	865	0.46%
2023/12/06	12	37.83	13	38.25	37.55	-1	881	-0.11%
2023/12/05	67	38.65	7	38.75	38.00	60	906	6.62%
2023/12/04	38	39.30	5	39.45	39.45	33	911	3.62%
2023/12/01	0	0.00	2	38.00	38.00	-2	883	-0.23%
2023/11/29	0	0.00	1	36.90	37.30	-1	972	-0.10%
2023/11/28	0	0.00	2	36.50	36.65	-2	1,130	-0.18%
2023/11/24	0	36.70	1	36.60	36.35	-1	1,400	-0.07%
2023/11/22	0	36.40	1	36.50	36.85	-1	1,599	-0.06%
2023/11/21	1	36.70	6	36.60	36.60	-5	1,631	-0.31%
2023/11/20	3	37.02	0	0.00	37.05	3	1,657	0.18%
2023/11/17	21	36.48	0	0.00	37.25	21	1,667	1.26%
2023/11/16	10	34.50	0	0.00	35.10	10	1,649	0.61%
2023/11/15	0	0.00	1	34.15	34.30	-1	1,661	-0.06%
2023/11/14	0	34.08	0	0.00	34.10	0	1,675	0.00%
2023/11/10	1	33.99	1	33.80	34.70	0	1,697	0.00%
2023/11/09	5	33.10	4	33.94	32.95	1	1,689	0.06%
2023/11/08	1	34.30	0	0.00	34.30	1	1,681	0.06%
2023/11/07	1	34.30	0	0.00	34.30	1	1,698	0.06%
2023/11/06	6	34.33	11	34.90	34.10	-5	1,705	-0.29%
2023/11/03	1	34.90	5	35.33	35.00	-4	1,707	-0.23%
2023/11/01	0	0.00	2	35.30	35.75	-2	1,741	-0.11%
2023/10/31	2	35.43	1	36.05	35.95	1	1,750	0.06%
2023/10/30	2	36.15	0	0.00	36.15	2	1,765	0.11%
2023/10/24	2	36.18	2	36.08	36.40	0	2,029	0.00%
2023/10/20	4	34.78	0	0.00	35.95	4	2,071	0.19%
2023/10/19	1	35.90	0	0.00	35.85	1	2,087	0.05%
2023/10/18	4	35.84	1	35.95	35.75	3	2,103	0.14%
2023/10/17	1	36.40	16	36.30	36.10	-15	2,138	-0.70%
2023/10/16	6	36.61	12	36.93	36.30	-6	2,151	-0.28%
2023/10/13	3	37.33	0	0.00	37.15	3	2,161	0.14%
2023/10/12	0	0.00	4	37.75	37.65	-4	2,175	-0.18%
2023/10/11	12	37.93	2	37.50	37.50	10	2,189	0.46%
2023/10/06	0	0.00	0	38.00	37.70	0	2,199	0.00%
2023/10/05	0	37.40	0	0.00	37.45	0	2,216	0.00%
2023/10/04	5	37.10	0	0.00	37.10	5	2,233	0.22%
2023/10/03	3.1	37.21	0	0.00	37.20	3.1	2,253	0.14%
2023/10/02	3	37.83	12	37.71	37.80	-9	2,272	-0.39%
2023/09/28	4	37.68	41	37.64	38.00	-37	2,300	-1.61%
2023/09/22	3	37.03	4	36.55	36.55	-1	2,502	-0.04%
2023/09/21	23	37.34	2.1	37.33	37.00	20.9	2,569	0.81%
2023/09/20	2	37.80	6.1	37.51	37.85	-4.1	2,675	-0.15%
2023/09/19	27.1	37.18	6	37.11	37.15	21	2,782	0.76%
2023/09/18	4.1	37.55	0.1	38.48	37.30	4	2,794	0.14%
2023/09/15	1	36.25	1	36.10	36.70	0	2,844	0.00%
2023/09/14	3	36.63	2	37.00	36.55	1	2,929	0.03%
2023/09/13	1	36.55	1	36.40	36.55	0	3,033	0.00%
2023/09/12	2.7	35.85	0	0.00	35.70	2.7	3,054	0.09%
2023/09/11	11.3	36.05	1	36.10	35.60	10.3	3,051	0.34%
2023/09/08	5	36.82	6	36.25	36.25	-1	3,059	-0.03%
2023/09/07	4	37.35	35	37.27	37.20	-31	3,057	-1.01%
2023/09/06	2.1	38.18	4	38.26	38.00	-1.9	3,044	-0.06%
2023/09/05	12	38.77	2	38.68	38.45	10	3,039	0.33%
2023/09/04	17.1	37.76	47	37.77	38.30	-29.9	3,074	-0.97%
2023/09/01	45	40.20	23.1	38.84	38.20	21.9	3,043	0.72%
2023/08/31	29.1	42.51	30.6	42.16	42.40	-1.5	2,889	-0.05%
2023/08/30	23	40.00	17.7	39.77	40.90	5.3	2,766	0.19%
2023/08/29	23.8	36.33	26.1	37.07	38.80	-2.3	2,666	-0.09%
2023/08/28	4	35.60	116.1	35.07	35.95	-112.1	2,556	-4.39%	大賣/鉅額交易
2023/08/25	1	34.10	0.1	34.09	34.10	0.9	2,554	0.04%
2023/08/24	1	34.35	11	33.70	34.05	-10	2,540	-0.39%
2023/08/23	0	32.70	37.1	33.16	33.25	-37.1	2,529	-1.47%
2023/08/22	4.2	32.72	0	0.00	32.75	4.2	2,559	0.16%
2023/08/21	0	0.00	32.1	33.04	32.95	-32.1	2,577	-1.25%
2023/08/18	9	32.70	0	0.00	32.65	9	2,589	0.35%
2023/08/16	0	33.20	1	32.75	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	10	32.63	32.75	-10	2,603	-0.38%
2023/08/14	0	0.00	1	31.05	31.00	-1	2,602	-0.04%
2023/08/09	2	32.40	10	32.58	32.40	-8	2,648	-0.30%
2023/08/08	2	33.08	0	0.00	32.60	2	2,670	0.07%
2023/08/07	20	33.20	0	0.00	33.80	20	2,728	0.73%
2023/08/04	1	32.80	12.1	32.52	32.90	-11.1	2,742	-0.40%
2023/08/02	2.1	31.99	1	32.05	32.15	1.1	2,781	0.04%
2023/08/01	95	33.21	0	0.00	32.30	95	2,830	3.36%
2023/07/31	2	34.60	154	35.03	35.25	-152	2,775	-5.48%	大賣/鉅額交易
2023/07/28	19	32.96	10	33.37	33.05	9	2,715	0.33%
2023/07/27	6	33.01	16	32.94	33.40	-10	2,684	-0.37%
2023/07/26	3	32.28	7	32.41	32.20	-4	2,706	-0.15%
2023/07/25	42	32.43	2	33.10	32.50	40	2,770	1.44%
2023/07/24	0	0.00	20	32.67	32.80	-20	2,753	-0.73%
2023/07/21	2	31.83	10	31.97	31.95	-8	2,755	-0.29%
2023/07/20	3	32.17	11	31.87	31.85	-8	2,778	-0.29%
2023/07/19	7.2	30.84	12	31.00	30.80	-4.8	2,774	-0.17%
2023/07/18	14	31.60	11	32.06	31.55	3	2,834	0.11%
2023/07/17	4.4	31.37	91	31.40	31.55	-86.6	2,941	-2.94%
2023/07/14	4	30.85	15	30.75	30.85	-11	2,976	-0.37%
2023/07/13	3.3	29.99	2	30.05	29.85	1.3	3,021	0.04%
2023/07/12	13.7	29.99	26.1	29.96	29.85	-12.4	3,083	-0.40%
2023/07/11	5	30.65	0	0.00	30.50	5	3,181	0.16%
2023/07/10	2.1	30.52	0	0.00	30.50	2.1	3,331	0.06%
2023/07/07	2.1	30.89	14	30.84	31.15	-11.9	3,444	-0.35%
2023/07/06	1.7	31.88	14	31.73	31.35	-12.3	3,577	-0.34%
2023/07/05	12.3	33.06	54	32.83	32.45	-41.7	3,642	-1.15%
2023/07/04	5	31.89	12.5	31.84	31.75	-7.5	3,630	-0.21%
2023/07/03	7.2	31.50	7	31.31	31.60	0.2	3,624	0.01%
2023/06/30	80.5	31.84	25	32.36	32.00	55.4	3,605	1.54%
2023/06/29	34.2	33.68	13	33.59	33.75	21.2	3,528	0.60%
2023/06/28	25.3	32.66	19.5	33.29	33.85	5.8	3,491	0.17%
2023/06/27	28	30.95	17.2	31.59	31.90	10.8	3,478	0.31%
2023/06/26	4.1	29.57	0	0.00	29.85	4.1	3,462	0.12%
2023/06/21	76.1	29.51	6	29.90	29.20	70.1	3,556	1.97%
2023/06/20	59	30.18	54	30.68	30.55	5	3,517	0.14%
2023/06/19	3	29.90	29	29.05	29.90	-26	3,476	-0.75%
2023/06/16	2	27.43	0	0.00	27.95	2	3,434	0.06%
2023/06/15	0	0.00	5.1	27.80	27.95	-5.1	3,454	-0.15%
2023/06/14	9	28.12	1	28.40	28.00	8	3,475	0.23%
2023/06/13	5	28.41	7	28.53	28.35	-2	3,479	-0.06%
2023/06/12	20	28.65	3	28.42	28.25	17	3,486	0.49%
2023/06/09	5	28.58	0.1	29.00	28.60	4.9	3,499	0.14%
2023/06/08	12.1	29.00	23	28.93	28.35	-10.9	3,524	-0.31%
2023/06/07	3.1	28.06	0	0.00	28.00	3.1	3,560	0.09%
2023/06/06	0	0.00	1	28.30	28.15	-1	3,672	-0.03%
2023/06/05	2	27.80	2	27.50	28.35	0	3,708	0.00%
2023/06/02	4	27.98	1	28.10	27.80	3	3,714	0.08%
2023/06/01	6	28.90	3	28.47	28.60	3	3,705	0.08%
2023/05/31	5	29.28	28	28.86	29.05	-23	3,712	-0.62%
2023/05/30	12	26.40	3	27.10	27.10	9	3,675	0.24%
2023/05/29	6	26.79	0	0.00	26.75	6	3,678	0.16%
2023/05/26	10	26.95	8	26.65	26.60	2	3,688	0.05%
2023/05/25	5	27.37	13	27.53	27.15	-8	3,662	-0.22%
2023/05/24	3	28.07	0	0.00	27.80	3	3,682	0.08%
2023/05/23	0	0.00	1	28.65	28.65	-1	3,759	-0.03%
2023/05/19	18	28.91	0	0.00	28.70	18	3,842	0.47%
2023/05/18	18	29.37	0	0.00	29.35	18	3,820	0.47%
2023/05/17	32	29.65	0	0.00	29.45	32	3,811	0.84%
2023/05/16	146	29.61	45	29.94	30.05	101	3,805	2.65%	大買/鉅額交易
2023/05/15	17	27.44	4	27.50	28.20	13	3,766	0.35%
2023/05/12	2	27.75	4	27.20	28.10	-2	3,767	-0.05%
2023/05/11	48	27.61	7	27.46	27.10	41	3,756	1.09%
2023/05/10	88	28.99	1	28.80	29.00	87	3,694	2.35%
2023/05/09	1	29.65	25	30.08	29.70	-24	3,677	-0.65%
2023/05/08	17	30.02	1	30.20	30.40	16	3,640	0.44%
2023/05/05	1	29.90	7	28.81	29.90	-6	3,575	-0.17%
2023/05/04	14	29.04	2	29.02	28.90	12	3,554	0.34%
2023/05/03	4	29.68	0	0.00	29.65	4	3,523	0.11%
2023/05/02	9	29.87	2	29.80	30.05	7	3,502	0.20%
2023/04/28	3	30.15	0	30.40	30.55	3	3,448	0.09%
2023/04/27	0	0.00	0	28.90	28.95	0	3,369	0.00%
2023/04/26	1	28.65	0	0.00	28.75	1	3,356	0.03%
2023/04/25	6	28.80	2	29.72	28.85	4	3,319	0.12%
2023/04/24	1	29.00	3	28.82	29.55	-2	3,283	-0.06%
2023/04/21	4.2	29.64	16	30.23	29.45	-11.8	3,252	-0.36%
2023/04/20	26	30.99	17	30.21	31.30	9	3,178	0.28%
2023/04/19	1	29.10	264	28.83	29.30	-263	3,045	-8.64%	大賣/鉅額交易
2023/04/18	26	29.26	2	28.95	28.95	24	2,992	0.80%
2023/04/17	61	29.69	15	30.09	29.70	46	2,932	1.57%
2023/04/14	72	29.04	158	29.79	29.50	-86	2,858	-3.01%	大賣/
2023/04/13	11	28.73	530	29.07	29.40	-519	2,737	-18.96%	大賣/鉅額交易
2023/04/12	97	26.55	47	26.79	26.90	50	2,583	1.94%
2023/04/11	14	26.42	17	26.22	26.90	-3	2,459	-0.12%
2023/04/10	10	24.39	252	24.00	25.35	-242	2,317	-10.44%	大賣/鉅額交易
2023/04/07	4	24.03	4	24.04	24.00	0	2,223	0.00%
2023/04/06	0	23.67	0	0.00	23.80	0	2,184	0.00%
2023/03/31	0	0.00	2	23.40	23.05	-2	2,161	-0.09%
2023/03/30	5	22.96	5	22.97	22.95	0	2,139	0.00%
2023/03/29	2	22.85	1	22.85	22.70	1	2,126	0.05%
2023/03/28	44.1	22.84	9	22.23	23.20	35.1	2,129	1.65%
2023/03/27	184.5	24.59	1	24.80	24.40	183.5	2,035	9.02%	大買/鉅額交易
2023/03/24	49	23.80	3	24.33	24.40	46	1,946	2.36%
2023/03/23	27	23.47	28	23.69	23.65	-1	1,846	-0.05%
2023/03/22	25.2	22.94	1	23.05	23.20	24.2	1,804	1.34%
2023/03/21	162.2	23.18	9	23.32	23.20	153.2	1,755	8.73%	大買/鉅額交易
2023/03/20	44	22.03	2	22.60	22.95	42	1,678	2.50%
2023/03/17	77	22.21	36	22.29	22.15	41	1,625	2.52%
2023/03/16	17	21.32	10	21.40	22.00	7	1,585	0.44%
2023/03/15	0	0.00	17	21.63	21.65	-17	1,547	-1.10%
2023/03/14	0	0.00	1	21.10	21.05	-1	1,511	-0.07%
2023/03/13	50	21.53	1	21.65	21.45	49	1,485	3.30%
2023/03/10	434	21.67	0	0.00	22.10	434	1,443	30.06%	大買/鉅額交易
2023/03/09	9	21.92	3	21.95	21.90	6	1,338	0.45%
2023/03/08	0	0.00	3	20.45	20.60	-3	1,194	-0.25%
2023/03/07	0	20.30	2	20.45	20.35	-2	1,154	-0.17%
2023/03/03	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/03/02	0	20.77	3	20.68	20.65	-3	1,089	-0.28%
2023/03/01	0	0.00	3	20.10	20.65	-3	1,063	-0.28%
2023/02/24	0	0.00	7	19.71	20.30	-7	1,051	-0.67%
2023/02/23	34	20.28	4	20.30	20.20	30	1,023	2.93%
2023/02/22	0	0.00	33	20.51	20.10	-33	1,008	-3.27%
2023/02/21	31	20.15	41	20.77	20.90	-10	969	-1.03%
2023/02/20	10	19.35	21	19.64	19.85	-11	879	-1.25%
2023/02/17	0	0.00	5	18.15	18.05	-5	778	-0.64%
2023/02/16	3	18.10	0	0.00	18.00	3	770	0.39%
2023/02/13	1	18.05	1	18.10	18.10	0	740	0.00%
2023/02/10	4	18.34	22	18.46	18.50	-18	733	-2.45%
2023/02/09	7	18.44	24	18.40	18.30	-17	720	-2.36%
2023/02/08	0	0.00	1	18.50	18.15	-1	699	-0.14%
2023/02/07	0	0.00	1	18.10	18.20	-1	686	-0.15%
2023/02/06	11	17.81	0	17.60	17.60	11	679	1.62%
2023/02/03	26	18.25	0	0.00	18.10	26	672	3.87%
2023/02/02	0	0.00	4	17.90	17.90	-4	665	-0.60%
2023/02/01	0	17.50	0	0.00	17.55	0	656	0.00%
2023/01/31	1	17.10	0	0.00	17.50	1	651	0.15%
2023/01/16	1	17.00	0	0.00	16.85	1	651	0.15%
2023/01/12	0	17.45	0	0.00	17.30	0	647	0.00%
2023/01/11	0	17.85	2	17.60	17.50	-2	643	-0.31%
2023/01/09	0	0.00	10	17.75	17.75	-10	639	-1.56%
2023/01/06	0	0.00	3	17.47	17.75	-3	655	-0.46%
2023/01/04	2	17.10	1	17.05	17.15	1	669	0.15%
2023/01/03	0	0.00	5	17.15	17.10	-5	671	-0.74%
2022/12/30	2	18.28	3	18.10	17.85	-1	662	-0.15%
2022/12/29	0	18.20	0	0.00	18.15	0	649	0.00%
2022/12/28	0	0.00	18	18.21	18.30	-18	638	-2.82%
2022/12/27	0	0.00	1	18.10	18.20	-1	622	-0.16%
2022/12/26	6	17.65	0	0.00	17.60	6	602	1.00%
2022/12/23	0	0.00	2	17.55	17.55	-2	598	-0.33%
2022/12/22	2	17.70	2	17.43	17.40	0	595	0.00%
2022/12/21	0	0.00	4	17.34	17.10	-4	599	-0.67%
2022/12/20	10	18.06	4	17.99	17.45	6	598	1.00%
2022/12/19	2	16.98	0	0.00	17.10	2	573	0.35%
2022/12/16	2	16.75	1	17.30	16.85	1	590	0.17%
2022/12/15	4	16.70	1	16.75	16.75	3	653	0.46%
2022/12/14	0	15.25	0	0.00	15.25	0	651	0.00%
2022/12/12	0	0.00	1	15.75	15.45	-1	658	-0.15%
2022/12/06	0	0.00	11	16.35	16.20	-11	700	-1.57%
2022/12/01	1	16.50	0	0.00	16.15	1	724	0.14%
2022/11/30	1	16.50	0	0.00	16.50	1	741	0.13%
2022/11/29	0	0.00	5	17.00	16.70	-5	793	-0.63%
2022/11/28	2	16.40	0	0.00	16.60	2	795	0.25%
2022/11/21	0	0.00	2	16.05	15.95	-2	799	-0.25%
2022/11/18	3	16.20	0	0.00	16.20	3	809	0.37%
2022/11/17	1	16.45	0	16.35	16.35	1	815	0.12%
2022/11/16	0	0.00	0	16.10	16.05	0	836	0.00%
2022/11/14	0	0.00	3	14.63	14.55	-3	856	-0.35%
2022/11/11	0	0.00	2	14.50	14.55	-2	884	-0.23%
2022/11/09	0	0.00	1	14.75	14.55	-1	1,004	-0.10%
2022/11/07	0	0.00	2	14.20	14.20	-2	1,053	-0.19%
2022/11/03	1	13.95	2	14.05	14.00	-1	1,085	-0.09%
2022/11/01	0	0.00	3	13.70	13.50	-3	1,102	-0.27%
2022/10/31	5	13.24	0	0.00	13.15	5	1,125	0.44%
2022/10/24	0	0.00	21	13.04	12.95	-21	1,295	-1.62%
2022/10/21	1	12.60	0	0.00	12.65	1	1,327	0.08%
2022/10/20	0	0.00	12	12.82	12.75	-12	1,360	-0.88%
2022/10/19	0	0.00	5	13.20	13.15	-5	1,393	-0.36%
2022/10/18	0	0.00	3	13.15	13.15	-3	1,445	-0.21%
2022/10/17	0	0.00	1	13.10	13.20	-1	1,533	-0.07%
2022/10/14	3	13.23	0	0.00	13.70	3	1,546	0.19%
2022/10/13	0	0.00	3	12.72	12.75	-3	1,590	-0.19%
2022/10/12	0	0.00	2	13.98	14.05	-2	1,674	-0.12%
2022/10/11	0	14.50	0	0.00	14.35	0	1,744	0.00%
2022/10/07	2	14.60	0	0.00	14.60	2	1,748	0.11%
2022/10/06	0	0.00	1	14.55	14.60	-1	1,751	-0.06%
2022/10/05	1	14.80	0	0.00	14.65	1	1,758	0.06%
2022/10/03	0	0.00	5	14.74	14.60	-5	1,763	-0.28%
2022/09/30	0	0.00	2	14.65	14.70	-2	1,773	-0.11%
2022/09/29	0	0.00	1	15.05	14.85	-1	1,776	-0.06%
2022/09/28	8	15.14	10	14.90	14.85	-2	1,781	-0.11%
2022/09/27	0	0.00	1	14.55	14.85	-1	1,779	-0.06%
2022/09/26	2	15.08	3	15.12	14.85	-1	1,780	-0.06%
2022/09/23	7	16.53	3	16.55	15.95	4	1,773	0.23%
2022/09/22	24	17.08	4	17.33	17.40	20	1,751	1.14%
2022/09/20	0	0.00	1	14.30	14.45	-1	1,662	-0.06%
2022/09/19	0	0.00	3	14.23	14.30	-3	1,678	-0.18%
2022/09/16	4	14.59	20	14.87	14.75	-16	1,674	-0.95%
2022/09/14	0	0.00	1	15.30	15.25	-1	1,664	-0.06%
2022/09/12	1	15.55	4	15.55	15.55	-3	1,681	-0.18%
2022/09/08	0	16.65	2	15.90	15.90	-2	1,678	-0.12%
2022/09/07	4	15.68	0	0.00	15.70	4	1,689	0.24%
2022/09/06	0	0.00	5	15.87	16.00	-5	1,691	-0.30%
2022/09/05	3	16.83	0	0.00	16.50	3	1,693	0.18%
2022/09/02	1	18.00	1	17.90	17.85	0	1,677	0.00%
2022/09/01	1	18.10	2	18.10	18.25	-1	1,713	-0.06%
2022/08/31	5	18.46	0	0.00	18.55	5	1,801	0.28%
2022/08/30	2	18.20	0	0.00	18.30	2	1,842	0.11%
2022/08/29	6	17.97	2	18.03	17.90	4	1,843	0.22%
2022/08/26	2	18.48	0	0.00	18.45	2	1,842	0.11%
2022/08/25	0	0.00	1	18.55	18.50	-1	1,841	-0.05%
2022/08/24	13	18.48	0	0.00	18.25	13	1,831	0.71%
2022/08/23	1	17.90	12	18.00	18.15	-11	1,834	-0.60%
2022/08/22	3	18.57	8	18.44	18.35	-5	1,824	-0.27%
2022/08/19	16	18.80	11	18.77	18.55	5	1,841	0.27%
2022/08/18	13	18.65	3	18.75	18.75	10	1,824	0.55%
2022/08/17	19	19.15	9	19.08	18.90	10	1,805	0.55%
2022/08/16	18	19.25	17	19.11	19.85	1	1,781	0.06%
2022/08/15	13	20.12	5	19.95	20.10	8	1,732	0.46%
2022/08/12	8	21.30	7	21.50	21.35	1	1,712	0.06%
2022/08/11	14	21.83	7	21.45	21.30	7	1,717	0.41%
2022/08/10	24	21.86	6	21.85	21.85	18	1,710	1.05%
2022/08/09	10	22.09	6	21.85	21.85	4	1,713	0.23%
2022/08/08	8	22.03	7	21.94	21.95	1	1,731	0.06%
2022/08/05	10	22.57	25	22.48	22.50	-15	1,739	-0.86%
2022/08/04	15	21.36	8	21.27	21.25	7	1,760	0.40%
2022/08/03	10	21.43	9	21.57	21.65	1	1,821	0.05%
2022/08/02	8	21.62	28	21.96	21.50	-20	1,845	-1.08%
2022/08/01	10	22.57	4	22.63	22.40	6	1,863	0.32%
2022/07/29	10	22.96	12.8	22.88	23.20	-2.8	1,858	-0.15%
2022/07/28	3	21.87	57	22.27	21.50	-54	1,822	-2.96%
2022/07/27	8	22.09	2	22.15	21.70	6	1,815	0.33%
2022/07/26	21	22.62	14	22.69	22.35	7	1,818	0.38%
2022/07/25	16	22.82	5	22.69	22.75	11	1,828	0.60%
2022/07/22	6	22.73	20	23.13	23.00	-14	1,856	-0.75%
2022/07/21	0	0.00	2	21.05	21.30	-2	1,862	-0.11%
2022/07/20	5	21.64	16	21.58	21.05	-11	1,899	-0.58%
2022/07/19	50	21.49	26	21.72	22.15	24	1,940	1.24%
2022/07/18	11	20.49	13	20.35	20.60	-2	1,985	-0.10%
2022/07/15	3	18.82	3	19.17	18.75	0	1,993	0.00%
2022/07/13	2	18.60	0	0.00	18.55	2	2,070	0.10%
2022/07/12	2	18.05	4	18.11	18.00	-2	2,127	-0.09%
2022/07/08	3	18.77	1	18.80	18.20	2	2,331	0.09%
2022/07/06	4	17.78	0	0.00	17.70	4	2,409	0.17%
2022/07/05	0	0.00	4	18.25	18.30	-4	2,502	-0.16%
2022/07/04	5	17.99	0	0.00	18.00	5	2,549	0.20%
2022/07/01	2	17.85	2	17.65	17.60	0	2,643	0.00%
2022/06/30	1	18.90	0	0.00	18.30	1	2,695	0.04%
2022/06/29	1	18.90	0	0.00	19.30	1	2,714	0.04%
2022/06/27	0	0.00	10	19.90	19.80	-10	2,778	-0.36%
2022/06/24	0	0.00	47	18.50	18.70	-47	2,819	-1.67%
2022/06/23	0	0.00	18	18.43	18.25	-18	2,940	-0.61%
2022/06/22	0	0.00	10	19.13	18.45	-10	3,099	-0.32%
2022/06/21	4	18.26	46	18.08	18.95	-42	3,255	-1.29%
2022/06/20	8	18.76	2	18.53	18.40	6	3,344	0.18%
2022/06/17	8	18.95	1	18.80	19.00	7	3,542	0.20%
2022/06/16	5	19.19	0	0.00	19.10	5	3,733	0.13%
2022/06/15	1	19.50	2	19.55	19.35	-1	3,873	-0.03%
2022/06/14	6	19.76	1	19.75	19.65	5	3,887	0.13%
2022/06/13	0	0.00	56	19.84	20.00	-56	3,881	-1.44%
2022/06/10	6	19.90	15	20.09	19.85	-9	3,876	-0.23%
2022/06/09	59	19.92	5	20.53	20.95	54	3,896	1.39%
2022/06/08	2	18.88	3	19.10	19.10	-1	3,881	-0.03%
2022/06/07	2	17.50	20	17.63	17.40	-18	3,892	-0.46%
2022/06/06	2	17.45	1	17.30	17.30	1	3,941	0.03%
2022/06/02	3	17.60	0	0.00	17.60	3	3,943	0.08%
2022/06/01	0	0.00	10	18.00	17.80	-10	3,953	-0.25%
2022/05/31	20	18.00	0	0.00	17.90	20	3,970	0.50%
2022/05/30	0	0.00	1	18.00	18.20	-1	3,958	-0.03%
2022/05/27	5	17.50	0	0.00	17.45	5	3,944	0.13%
2022/05/26	3	17.75	1	17.60	17.45	2	3,922	0.05%
2022/05/25	31	17.66	6	17.70	17.70	25	3,913	0.64%
2022/05/24	1	17.60	6	17.70	17.60	-5	3,912	-0.13%
2022/05/23	11	17.71	0	0.00	17.80	11	3,894	0.28%
2022/05/20	16	18.49	0	0.00	18.40	16	3,860	0.41%
2022/05/19	4	18.69	0	0.00	19.05	4	3,837	0.10%
2022/05/17	3	18.97	50	19.04	19.10	-47	3,817	-1.23%
2022/05/16	2	19.43	7	19.64	19.25	-5	3,806	-0.13%
2022/05/13	8	19.10	0	0.00	19.15	8	3,778	0.21%
2022/05/12	1	18.60	3	18.30	18.60	-2	3,776	-0.05%
2022/05/11	20	20.00	9	19.90	19.50	11	3,729	0.29%
2022/05/10	53	19.00	0	0.00	19.35	53	3,657	1.45%
2022/05/09	7	17.59	6	17.79	17.60	1	3,625	0.03%
2022/05/06	8	18.33	1	18.10	18.50	7	3,581	0.20%
2022/05/05	5	19.31	1	19.50	18.90	4	3,551	0.11%
2022/05/04	3	19.00	1	18.95	18.90	2	3,527	0.06%
2022/05/03	6	19.52	1	19.20	19.45	5	3,504	0.14%
2022/04/29	1	19.70	1	19.30	19.30	0	3,470	0.00%
2022/04/28	29	19.69	17	19.88	19.40	12	3,427	0.35%
2022/04/27	52	20.89	13	21.07	20.85	39	3,348	1.17%
2022/04/26	59	23.66	39.3	23.33	23.15	19.7	3,259	0.60%
2022/04/25	29.8	23.10	15	23.29	24.10	14.8	3,201	0.46%
2022/04/22	38	22.87	11.1	23.46	24.05	26.9	3,105	0.87%
2022/04/21	19	20.92	33	21.85	22.20	-14	2,975	-0.47%
2022/04/20	2	20.30	6	20.18	20.20	-4	2,899	-0.14%
2022/04/19	15	19.74	7	19.74	19.90	8	2,880	0.28%
2022/04/18	29	20.69	7	20.69	20.45	22	2,837	0.78%
2022/04/15	10	21.73	32	21.38	21.90	-22	2,774	-0.79%
2022/04/14	26	19.98	19	20.04	20.60	7	2,696	0.26%
2022/04/12	14	22.00	1	22.70	22.10	13	2,558	0.51%
2022/04/11	18	22.58	19	21.70	22.70	-1	2,529	-0.04%
2022/04/08	2	21.10	3	21.50	22.15	-1	2,442	-0.04%
2022/04/07	13	20.92	3	20.22	20.15	10	2,399	0.42%
2022/04/06	1	19.35	5	19.73	20.10	-4	2,316	-0.17%
2022/03/31	1	17.85	3	18.03	18.00	-2	2,253	-0.09%
2022/03/30	0	0.00	5	17.67	18.10	-5	2,248	-0.22%
2022/03/29	15	17.57	11	17.90	17.60	4	2,203	0.18%
2022/03/28	32	17.45	10	17.72	18.20	22	2,145	1.03%
2022/03/25	38	16.56	18	16.49	16.85	20	2,024	0.99%
2022/03/24	17	16.11	21	16.24	16.75	-4	1,876	-0.21%
2022/03/23	4	15.13	87	15.12	15.25	-83	1,727	-4.80%
2022/03/22	82.5	14.97	35	14.81	15.40	47.5	1,645	2.88%
2022/03/21	7	14.21	114	14.63	14.65	-107	1,436	-7.45%	大賣/鉅額交易
2022/03/18	38	13.30	51	13.26	13.35	-13	1,249	-1.04%
2022/03/17	9	12.31	3	12.30	12.15	6	1,110	0.54%
2022/03/16	3	11.95	0	0.00	12.00	3	1,111	0.27%
2022/03/15	1	12.15	3	11.87	11.85	-2	1,142	-0.17%
2022/03/14	4	12.93	24	12.30	12.65	-20	1,125	-1.78%
2022/03/11	19	12.65	29	12.92	13.05	-10	1,066	-0.94%
2022/03/10	16	12.04	5	12.00	12.00	11	994	1.11%
2022/03/09	8	11.66	56	11.86	11.90	-48	946	-5.07%
2022/03/08	10	11.05	0	0.00	10.85	10	903	1.11%
2022/03/03	25	11.48	0	0.00	11.45	25	882	2.83%
2022/03/02	56	11.59	0	0.00	11.50	56	886	6.31%
2022/03/01	0	0.00	2	11.35	11.55	-2	890	-0.22%
2022/02/24	10	10.87	0	0.00	10.70	10	923	1.08%
2022/02/18	0	0.00	1	11.50	11.50	-1	955	-0.10%
2022/02/17	0	0.00	4	11.50	11.30	-4	973	-0.41%
2022/02/14	0	0.00	6	11.80	11.50	-6	1,044	-0.57%
2022/02/11	31	11.15	2	11.20	11.15	29	1,050	2.76%
2022/02/10	0	0.00	2	11.25	11.40	-2	1,087	-0.18%
2022/02/09	1	11.25	6	11.17	11.20	-5	1,095	-0.46%
2022/02/08	0	0.00	2	10.75	10.80	-2	1,093	-0.18%
2022/02/07	0	0.00	1	10.40	10.45	-1	1,117	-0.09%
2022/01/24	0	0.00	2	10.28	10.20	-2	1,343	-0.15%
2022/01/21	0	0.00	1	10.25	10.20	-1	1,405	-0.07%
2022/01/20	2	10.48	0	0.00	10.45	2	1,455	0.14%
2022/01/19	2	10.55	0	0.00	10.60	2	1,491	0.13%
2022/01/18	0	0.00	5	10.50	10.40	-5	1,574	-0.32%
2022/01/17	12	10.32	0	0.00	10.40	12	1,587	0.76%
2022/01/14	4	9.74	9	9.85	10.00	-5	1,596	-0.31%
2022/01/13	12	10.15	0	0.00	10.15	12	1,597	0.75%
2022/01/11	1	10.30	50	10.40	10.25	-49	1,613	-3.04%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	20	10.83	0	0.00	10.65	20	1,708	1.17%
2022/01/06	2	11.13	3	11.15	11.10	-1	1,686	-0.06%
2022/01/05	10	11.31	0	0.00	11.25	10	1,687	0.59%
2022/01/04	26	11.38	3	11.40	11.35	23	1,686	1.36%
2022/01/03	14	11.51	0	0.00	11.50	14	1,678	0.83%
2021/12/30	1	11.95	3	12.00	11.90	-2	1,669	-0.12%
2021/12/29	20	11.85	0	0.00	11.90	20	1,668	1.20%
2021/12/28	5	11.95	1	12.10	12.00	4	1,655	0.24%
2021/12/27	17	11.99	0	0.00	11.90	17	1,650	1.03%
2021/12/24	8	11.70	0	0.00	11.75	8	1,660	0.48%
2021/12/23	0	0.00	1	11.45	11.65	-1	1,663	-0.06%
2021/12/21	0	11.50	0	0.00	11.35	0	1,695	0.00%
2021/12/20	5	11.43	0	0.00	11.30	5	1,726	0.29%
2021/12/17	4	11.80	0	0.00	11.75	4	1,727	0.23%
2021/12/16	0	0.00	1	12.10	12.00	-1	1,722	-0.06%
2021/12/15	2	11.60	0	0.00	11.70	2	1,743	0.11%
2021/12/14	2	11.90	0	0.00	11.60	2	1,787	0.11%
2021/12/10	10	12.18	0	0.00	12.15	10	1,970	0.51%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/12/08	0	11.85	1	12.10	11.70	-1	2,304	-0.04%
2021/12/07	5	11.65	3	11.70	11.70	2	2,448	0.08%
2021/12/06	9	11.60	0	0.00	11.65	9	2,474	0.36%
2021/12/02	0.5	11.31	22	11.10	11.15	-21.5	2,615	-0.82%
2021/12/01	0	0.00	1	11.40	11.40	-1	2,750	-0.04%
2021/11/30	24	11.37	0	0.00	11.15	24	2,793	0.86%
2021/11/29	0	0.00	13	11.33	11.35	-13	2,957	-0.44%
2021/11/26	2	11.65	1	11.70	11.65	1	3,040	0.03%
2021/11/24	9	12.00	2	12.30	12.00	7	3,155	0.22%
2021/11/23	5	11.73	0	0.00	11.95	5	3,134	0.16%
2021/11/19	0	0.00	2	11.55	11.45	-2	3,091	-0.06%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/17	5	11.65	11	11.68	11.65	-6	3,064	-0.20%
2021/11/16	0	0.00	7	11.63	11.65	-7	3,057	-0.23%
2021/11/15	6	11.68	0	0.00	11.65	6	3,035	0.20%
2021/11/12	2	12.10	3	12.15	12.10	-1	3,002	-0.03%
2021/11/11	16	11.93	0	0.00	12.10	16	2,991	0.53%
2021/11/10	8	12.58	1	12.80	12.35	7	2,957	0.24%
2021/11/09	1	12.40	1	12.45	12.70	0	2,930	0.00%
2021/11/08	7	12.24	2	12.25	12.00	5	2,893	0.17%
2021/11/05	0	0.00	3	12.25	12.30	-3	2,884	-0.10%
2021/11/04	18	12.40	38	12.39	12.25	-20	2,873	-0.70%
2021/11/03	36	12.74	13	12.74	12.75	23	2,850	0.81%
2021/11/02	10	13.12	46	13.19	13.40	-36	2,795	-1.29%
2021/11/01	1	12.40	16	12.41	12.55	-15	2,693	-0.56%
2021/10/29	14	11.73	72	11.85	12.00	-58	2,628	-2.21%
2021/10/28	12	11.55	33	11.45	11.75	-21	2,564	-0.82%
2021/10/27	6	11.18	12	11.07	11.10	-6	2,516	-0.24%
2021/10/26	25	11.61	4	11.13	11.75	21	2,484	0.85%
2021/10/25	1	10.75	30	10.80	10.80	-29	2,401	-1.21%
2021/10/22	1	10.80	10	11.00	11.05	-9	2,396	-0.38%
2021/10/21	2	10.95	6	11.19	11.10	-4	2,407	-0.17%
2021/10/20	14	11.26	5	11.15	11.25	9	2,404	0.37%
2021/10/19	21	11.14	9	10.96	11.15	12	2,399	0.50%
2021/10/18	34	11.05	16	11.22	11.20	18	2,392	0.75%
2021/10/15	6	10.19	3	10.67	10.70	3	2,322	0.13%
2021/10/13	3	9.76	0	0.00	9.80	3	2,293	0.13%
2021/10/12	0	0.00	1	9.95	10.05	-1	2,294	-0.04%
2021/10/08	5	9.91	0	0.00	9.91	5	2,295	0.22%
2021/10/06	1	9.85	1	10.10	9.97	0	2,301	0.00%
2021/10/05	10	10.05	5	10.10	10.20	5	2,296	0.22%
2021/10/04	5	10.35	2	10.30	10.05	3	2,292	0.13%
2021/10/01	4	10.25	3	10.15	10.15	1	2,283	0.04%
2021/09/30	59	10.05	0	0.00	10.45	59	2,268	2.60%
2021/09/29	0	0.00	7	9.52	9.51	-7	2,288	-0.31%
2021/09/28	0	0.00	62	9.91	9.90	-62	2,313	-2.68%
2021/09/27	0	0.00	15	10.18	10.05	-15	2,308	-0.65%
2021/09/23	0	10.45	0	0.00	10.35	0	2,254	0.00%
2021/09/22	12	10.44	17	10.61	10.45	-5	2,237	-0.22%
2021/09/17	4	10.79	3	11.10	11.20	1	2,195	0.05%
2021/09/16	12	10.92	6	10.93	10.70	6	2,140	0.28%
2021/09/15	29	11.26	7	11.30	11.25	22	2,057	1.07%
2021/09/14	80	12.32	8	12.45	12.50	72	1,925	3.74%
2021/09/13	26	12.82	8.1	13.44	13.45	17.9	1,667	1.07%
2021/09/10	5	12.15	42	12.22	12.25	-37	1,520	-2.43%
2021/09/09	20	11.04	1	11.10	11.15	19	1,363	1.39%
2021/09/08	10	11.02	2	11.23	10.90	8	1,327	0.60%
2021/09/07	17	10.97	1	11.25	11.25	16	1,278	1.25%
2021/09/06	71	11.12	18	11.44	11.75	53	1,169	4.53%
2021/09/03	9	10.44	8	10.42	10.70	1	1,021	0.10%
2021/09/02	28	11.36	14.4	11.39	10.85	13.6	970	1.40%
2021/09/01	5	10.78	12	11.13	11.15	-7	794	-0.88%
2021/08/31	2	10.08	11	9.91	10.15	-9	700	-1.28%
2021/08/27	0	0.00	1	8.63	8.88	-1	561	-0.18%
2021/08/24	0	0.00	0.1	8.61	8.60	-0.1	558	-0.02%
2021/08/20	0	0.00	4	8.41	8.39	-4	563	-0.71%
2021/08/18	1	8.61	0	0.00	8.50	1	561	0.18%
2021/08/16	0	0.00	2	8.69	8.48	-2	562	-0.36%
2021/08/13	0	0.00	2	9.00	8.95	-2	557	-0.36%
2021/08/11	0	0.00	2	9.00	8.93	-2	552	-0.36%
2021/08/09	3	8.97	0	0.00	9.00	3	562	0.53%
2021/08/06	1	8.99	0	0.00	9.02	1	561	0.18%
2021/08/04	1	9.14	0	0.00	9.10	1	588	0.17%
2021/07/30	1	8.91	0	0.00	9.03	1	599	0.17%
2021/07/28	0	0.00	10	8.99	9.02	-10	603	-1.66%
2021/07/27	18	9.81	4	9.71	9.31	14	625	2.24%
2021/07/26	0	0.00	3	9.29	9.35	-3	632	-0.47%
2021/07/23	0	0.00	100	9.04	9.02	-100	661	-15.11%
2021/07/22	0	0.00	31	8.99	9.00	-31	668	-4.64%
2021/07/21	1	8.92	0	0.00	8.87	1	670	0.15%
2021/07/20	8	8.81	0	0.00	8.80	8	683	1.17%
2021/07/19	3	9.00	0	0.00	8.99	3	696	0.43%
2021/07/16	0	0.00	1	9.00	9.00	-1	742	-0.13%
2021/07/14	1	8.63	1	8.68	8.56	0	823	0.00%
2021/07/13	0	0.00	2	8.78	8.78	-2	839	-0.24%
2021/07/12	3	8.48	0	0.00	8.60	3	839	0.36%
2021/07/09	5	8.52	0	0.00	8.57	5	838	0.60%
2021/07/07	1	8.72	4	8.81	8.55	-3	870	-0.34%
2021/07/06	6	9.37	2	8.95	9.11	4	915	0.44%
2021/07/05	4	8.95	0	0.00	8.95	4	888	0.45%
2021/07/02	4	7.86	4	8.15	8.14	0	859	0.00%
2021/06/30	0	0.00	1	7.79	7.78	-1	867	-0.12%
2021/06/29	6	7.75	0	0.00	7.72	6	879	0.68%
2021/06/28	1	7.95	5	7.90	7.86	-4	882	-0.45%
2021/06/25	0.4	7.86	3	7.85	7.81	-2.6	894	-0.29%
2021/06/23	2	7.44	0	0.00	7.46	2	935	0.21%
2021/06/22	0	7.36	0	0.00	7.36	0	992	0.00%
2021/06/21	4	7.28	0	0.00	7.36	4	1,084	0.37%
2021/06/17	0.1	7.90	0	0.00	7.87	0.1	1,180	0.01%
2021/06/15	0	0.00	4	7.80	7.90	-4	1,185	-0.34%
2021/06/11	0	0.00	4	7.78	7.78	-4	1,189	-0.34%
2021/06/10	0	0.00	1	7.82	7.78	-1	1,192	-0.08%
2021/06/08	1	7.71	0	0.00	7.84	1	1,200	0.08%
2021/06/07	1	7.82	1	7.81	7.79	0	1,203	0.00%
2021/05/31	1	8.02	0	0.00	8.07	1	1,207	0.08%
2021/05/28	1	8.08	1	7.99	8.00	0	1,205	0.00%
2021/05/25	4	7.89	0	0.00	7.85	4	1,203	0.33%
2021/05/24	4	7.57	0	0.00	7.60	4	1,202	0.33%
2021/05/21	0	0.00	41	7.50	7.56	-41	1,204	-3.40%
2021/05/18	1	7.18	3	7.06	7.21	-2	1,200	-0.17%
2021/05/17	6	6.66	0	0.00	6.56	6	1,193	0.50%
2021/05/14	3	7.30	0	0.00	7.25	3	1,179	0.25%
2021/05/13	3.1	6.97	1	7.00	7.28	2.1	1,168	0.18%
2021/05/12	1	7.35	0	0.00	7.30	1	1,154	0.09%
2021/05/11	2	8.22	0	0.00	7.95	2	1,133	0.18%
2021/05/10	2	8.64	0	0.00	8.64	2	1,117	0.18%
2021/05/07	1	8.70	0	0.00	8.75	1	1,113	0.09%
2021/05/06	0	0.00	1	8.36	8.36	-1	1,109	-0.09%
2021/05/05	3	8.50	0	0.00	8.55	3	1,100	0.27%
2021/05/04	0	0.00	2	8.65	8.62	-2	1,091	-0.18%
2021/05/03	4	9.84	1	10.00	9.47	3	1,057	0.28%
2021/04/29	7	10.00	12	9.97	9.99	-5	1,022	-0.49%
2021/04/28	1	9.68	0	0.00	9.85	1	977	0.10%
2021/04/27	20	9.57	2	9.67	9.66	18	962	1.87%
2021/04/26	3	9.59	15	9.70	9.60	-12	950	-1.26%
2021/04/23	5.3	9.21	2	9.19	9.44	3.3	930	0.36%
2021/04/22	6	9.60	70	9.83	9.46	-64	916	-6.99%
2021/04/21	26.7	9.89	2	9.83	9.80	24.7	863	2.86%
2021/04/20	10.2	9.45	27	9.21	9.60	-16.8	805	-2.09%
2021/04/19	1	8.80	0	0.00	8.80	1	756	0.13%
2021/04/16	5	8.66	8	8.64	8.78	-3	731	-0.41%
2021/04/14	9	8.60	1	8.52	8.50	8	720	1.11%
2021/04/13	28	8.97	0	0.00	8.80	28	711	3.93%
2021/04/12	32	9.07	1	9.20	9.20	31	686	4.52%
2021/04/09	7.2	8.49	7	8.33	8.53	0.2	635	0.03%
2021/04/08	2.1	8.35	2	8.30	8.44	0.1	627	0.02%
2021/04/06	3	8.06	0	0.00	8.09	3	623	0.48%
2021/04/01	14	7.71	2	7.70	7.94	12	613	1.95%
2021/03/31	2	7.68	0	0.00	7.68	2	603	0.33%
2021/03/30	5	7.55	0	0.00	7.72	5	600	0.83%
2021/03/29	12	7.72	0	0.00	7.68	12	590	2.03%
2021/03/26	3	7.93	1	8.04	7.89	2	576	0.35%
2021/03/25	1	7.89	5	8.04	8.04	-4	560	-0.71%
2021/03/24	4	8.48	1	8.39	8.76	3	505	0.59%
2021/03/23	2	8.04	23	7.97	7.98	-21	417	-5.03%
2021/03/22	16	7.14	7	7.40	7.73	9	363	2.47%
2021/03/19	10	7.02	0	0.00	7.03	10	322	3.10%
2021/03/10	10	6.71	0	0.00	6.66	10	317	3.15%
2021/03/09	1	6.76	0	0.00	6.76	1	314	0.32%
2021/03/05	2	6.77	0	0.00	6.80	2	318	0.63%
2021/03/04	0	0.00	5	6.79	6.84	-5	323	-1.55%
2021/02/25	11	6.82	0	0.00	6.82	11	316	3.47%
2021/02/18	20	6.48	0	0.00	6.60	20	302	6.62%
2021/02/17	0	0.00	1	6.45	6.45	-1	299	-0.33%
2021/02/02	0	0.00	2	6.48	6.52	-2	299	-0.67%
2021/01/25	1	6.33	0	0.00	6.40	1	299	0.33%
2021/01/13	0	0.00	10	6.72	6.75	-10	288	-3.47%
2021/01/12	2	6.69	0	0.00	6.67	2	289	0.69%
2021/01/04	2	7.20	0	0.00	7.12	2	285	0.70%
2020/12/31	0	0.00	10	7.25	7.28	-10	281	-3.55%
2020/12/29	10	7.09	2	7.06	7.08	8	257	3.11%
2020/12/28	2	7.03	5	6.96	7.04	-3	247	-1.21%
2020/12/24	5	6.85	3	6.91	6.88	2	241	0.83%
2020/12/23	0	0.00	10	6.80	6.85	-10	248	-4.03%
2020/12/22	3	6.73	0	0.00	6.73	3	261	1.15%
2020/12/18	0	0.00	5	6.89	6.89	-5	312	-1.60%
2020/12/17	5	6.84	0	0.00	6.90	5	311	1.60%
2020/12/15	0	0.00	15	6.79	6.70	-15	299	-5.01%
2020/12/14	0	6.70	0	0.00	6.76	0	300	0.00%
2020/12/09	0	0.00	15	6.70	6.69	-15	301	-4.97%
2020/11/25	1	6.30	0	0.00	6.35	1	328	0.30%
2020/11/19	0	0.00	2	6.20	6.20	-2	328	-0.61%
2020/11/04	1	6.14	0	0.00	6.17	1	361	0.28%
2020/10/07	9	6.59	0	0.00	6.55	9	345	2.60%
2020/09/29	5	6.45	0	0.00	6.39	5	359	1.39%
2020/09/25	10	6.70	1	6.65	6.67	9	351	2.56%
2020/09/23	6	6.87	9	6.76	7.22	-3	308	-0.97%
2020/09/15	5	6.43	0	0.00	6.40	5	270	1.85%
2020/09/11	3	6.58	0	0.00	6.58	3	265	1.13%
2020/09/10	5	6.56	1	6.85	6.56	4	274	1.46%
2020/08/18	0	0.00	11	5.90	5.93	-11	242	-4.54%
2020/08/10	5	5.50	0	0.00	5.51	5	250	2.00%
2020/07/28	2	5.63	0	0.00	5.70	2	231	0.86%
2020/07/24	2	5.70	0	0.00	5.81	2	230	0.87%
2020/07/21	0	0.00	2	6.00	5.98	-2	226	-0.88%
2020/07/17	0	0.00	6	5.95	5.94	-6	225	-2.66%
2020/07/16	6	6.02	0	0.00	6.02	6	223	2.68%
2020/07/14	0	0.00	1	6.00	5.98	-1	222	-0.45%
2020/07/10	5	6.12	0	0.00	6.02	5	220	2.27%
2020/07/07	2	5.90	0	0.00	5.95	2	202	0.99%
2020/05/28	3	5.41	0	0.00	5.39	3	176	1.70%
2020/05/26	0	0.00	7	5.33	5.33	-7	175	-3.98%
2020/05/21	0.1	5.61	0	0.00	5.61	0.1	173	0.06%
2020/03/17	0	0.00	5	4.13	4.13	-5	184	-2.71%
2020/01/07	0	0.00	2	6.65	6.59	-2	175	-1.14%
2019/12/26	2	6.40	0	0.00	6.49	2	152	1.31%
2019/12/23	0	0.00	1	6.21	6.23	-1	148	-0.67%
2019/12/19	1	6.42	0	0.00	6.39	1	147	0.68%
2019/12/13	0	0.00	1	6.34	6.24	-1	147	-0.68%
2019/12/11	0	0.00	1	6.39	6.34	-1	144	-0.69%
2019/12/09	0	0.00	4	6.41	6.41	-4	145	-2.75%
2019/11/20	0	0.00	5	6.91	6.71	-5	173	-2.88%
2019/10/22	10	6.55	0	0.00	6.65	10	174	5.73%
2019/10/15	2	6.58	0	0.00	6.62	2	188	1.06%
2019/10/08	5	6.70	0	0.00	6.79	5	187	2.67%
2019/10/03	3	6.83	0	0.00	6.83	3	182	1.65%
2019/09/26	0	0.00	10	6.90	6.92	-10	181	-5.50%
2019/09/18	0	0.00	10	6.88	6.91	-10	180	-5.53%
2019/09/17	3	6.92	0	0.00	6.87	3	180	1.67%
2019/09/12	2	6.93	0	0.00	6.94	2	182	1.10%
2019/08/23	3	7.02	0	0.00	7.00	3	146	2.05%
2019/08/02	1	7.27	0	0.00	7.29	1	170	0.59%
2019/07/30	0	0.00	3	7.61	7.58	-3	172	-1.74%
2019/07/26	0	0.00	4	7.33	7.34	-4	164	-2.43%
2019/07/25	22	7.37	2	7.36	7.35	20	163	12.25%
2019/07/22	0	0.00	6	7.32	7.26	-6	163	-3.67%
2019/07/17	5	7.25	8	7.10	7.20	-3	166	-1.80%
2019/07/16	0	0.00	1	7.07	7.10	-1	152	-0.65%
2019/07/04	0	0.00	1	7.12	7.12	-1	205	-0.49%
2019/07/01	0	0.00	2	7.12	7.12	-2	218	-0.91%
2019/06/28	2	7.08	0	0.00	7.08	2	224	0.89%
2019/06/17	0	0.00	1	7.14	7.15	-1	379	-0.26%
2019/06/14	0	0.00	2	7.20	7.14	-2	382	-0.52%
2019/06/05	2	7.03	2	7.10	7.04	0	431	0.00%
2019/05/28	1	7.06	0	0.00	7.03	1	442	0.23%
2019/05/23	10	7.00	0	0.00	7.00	10	475	2.10%
2019/05/16	3	7.09	0	0.00	7.08	3	502	0.60%
2019/05/10	3	7.55	0	0.00	7.47	3	584	0.51%
2019/05/02	2	7.94	0	0.00	7.88	2	587	0.34%
2019/04/29	0	0.00	3	7.98	7.95	-3	721	-0.42%
2019/04/26	0	0.00	2	8.07	8.00	-2	721	-0.28%
2019/04/24	5	8.27	0	0.00	8.23	5	742	0.67%
2019/04/18	0	0.00	9	8.39	8.25	-9	738	-1.22%
2019/04/17	0	0.00	7	8.27	8.25	-7	728	-0.96%
2019/04/16	0	0.00	2	8.26	8.20	-2	717	-0.28%
2019/04/11	2	8.05	4	8.02	8.02	-2	704	-0.28%
2019/04/09	3	8.08	0	0.00	8.07	3	701	0.43%
2019/03/29	3	7.84	0	0.00	7.91	3	683	0.44%
2019/03/28	4	7.83	0	0.00	7.81	4	681	0.59%
2019/03/26	2	7.99	0	0.00	7.89	2	680	0.29%
2019/03/11	2	7.78	0	0.00	7.98	2	552	0.36%
2019/02/21	2	7.82	0	0.00	7.82	2	633	0.32%
2019/02/18	2	7.55	0	0.00	7.59	2	639	0.31%
2019/02/13	23	8.03	0	0.00	7.74	23	662	3.47%
2019/01/28	0	0.00	2	7.54	7.31	-2	609	-0.33%
2019/01/18	0	0.00	1	7.41	7.44	-1	504	-0.20%
2019/01/17	1	7.48	1	7.57	7.39	0	506	0.00%
2019/01/14	0	0.00	7	7.01	6.99	-7	492	-1.42%
2019/01/09	0	0.00	3	7.20	7.14	-3	506	-0.59%
2018/12/26	0	0.00	1	7.34	7.28	-1	621	-0.16%
2018/12/19	2	7.80	0	0.00	7.73	2	685	0.29%
2018/12/18	3	7.93	0	0.00	7.85	3	728	0.41%
2018/12/17	5	7.95	0	0.00	7.97	5	737	0.68%
2018/12/13	1	7.92	0	0.00	7.94	1	746	0.13%
2018/11/26	0	0.00	5	7.71	7.75	-5	2,050	-0.24%
2018/11/22	0	0.00	8	7.77	7.66	-8	2,403	-0.33%
2018/11/21	5	7.67	0	0.00	7.70	5	2,466	0.20%
2018/11/06	0	0.00	5	7.03	7.02	-5	3,150	-0.16%
2018/11/05	5	7.12	0	0.00	7.10	5	3,148	0.16%
2018/10/26	0	0.00	2	6.75	6.74	-2	3,186	-0.06%
2018/10/11	0	0.00	1	6.82	6.64	-1	3,931	-0.03%
2018/10/04	3	8.00	0	0.00	7.99	3	4,315	0.07%
2018/09/28	3	8.14	0	0.00	8.18	3	5,071	0.06%
2018/09/18	2	8.89	0	0.00	8.82	2	5,645	0.04%
2018/09/11	1	8.91	0	0.00	8.92	1	5,784	0.02%
2018/09/10	0	0.00	3	9.33	8.90	-3	5,757	-0.05%
2018/09/07	4	9.71	4	9.81	9.40	0	5,745	0.00%
2018/09/05	0	0.00	70	10.20	9.86	-70	5,645	-1.24%
2018/09/03	82	10.04	13	10.47	10.05	69	5,593	1.23%
2018/08/31	1	10.70	73	10.65	10.35	-72	5,528	-1.30%
2018/08/30	5	10.73	6	10.74	10.40	-1	5,382	-0.02%
2018/08/29	3	10.22	1	10.70	10.50	2	5,315	0.04%
2018/08/28	50	9.93	0	0.00	9.89	50	5,288	0.95%
2018/08/23	20	9.79	0	0.00	9.50	20	5,089	0.39%
2018/08/22	2	9.62	2	9.65	9.66	0	5,036	0.00%
2018/08/16	0	0.00	24	9.77	9.47	-24	4,829	-0.50%
2018/08/15	3	9.32	3	9.31	9.40	0	4,770	0.00%
2018/08/14	12	9.87	22	9.68	9.51	-10	4,719	-0.21%
2018/08/13	10	10.17	8	10.43	10.10	2	4,659	0.04%
2018/08/10	0	0.00	15	10.25	10.25	-15	4,538	-0.33%
2018/08/09	0	0.00	13	10.30	10.25	-13	4,545	-0.29%
2018/08/08	17	10.26	0	0.00	10.25	17	4,589	0.37%
2018/08/06	10	10.28	0	0.00	10.20	10	4,638	0.22%
2018/08/03	13	10.20	0	0.00	10.20	13	4,637	0.28%
2018/08/02	0	0.00	10	10.15	10.05	-10	4,629	-0.22%
2018/07/31	2	10.10	0	0.00	10.10	2	4,594	0.04%
2018/07/30	0	0.00	1	10.20	10.00	-1	4,588	-0.02%
2018/07/25	5	10.38	0	0.00	10.30	5	4,494	0.11%
2018/07/24	1	10.40	0	0.00	10.35	1	4,400	0.02%
2018/07/20	0	0.00	1	10.40	10.25	-1	4,235	-0.02%
2018/07/18	10	10.52	12	10.40	10.65	-2	4,118	-0.05%
2018/07/17	47	11.28	54	11.20	10.95	-7	3,927	-0.18%
2018/07/16	7	11.26	10	11.13	10.90	-3	3,742	-0.08%
2018/07/13	5	11.60	1	11.55	11.35	4	3,627	0.11%
2018/07/12	36	11.49	44	11.47	11.50	-8	3,550	-0.23%
2018/07/11	28	11.71	2	11.90	11.45	26	3,475	0.75%
2018/07/10	27	11.83	6	11.65	11.85	21	3,348	0.63%
2018/07/09	3	11.73	34	11.50	11.90	-31	3,117	-0.99%
2018/07/06	12	11.16	1	11.20	10.95	11	2,872	0.38%
2018/07/05	0	0.00	2	10.85	10.65	-2	2,706	-0.07%
2018/07/04	19	10.95	8	11.08	11.00	11	2,633	0.42%
2018/07/02	2	10.33	0	0.00	10.30	2	2,444	0.08%
2018/06/29	20	11.15	47	11.20	10.40	-27	2,409	-1.12%
2018/06/28	51	10.90	0	0.00	10.85	51	2,232	2.28%
2018/06/27	10	10.47	0	0.00	10.35	10	2,115	0.47%
2018/06/26	2	10.30	1	10.30	10.20	1	2,063	0.05%
2018/06/25	16	10.80	11	10.91	11.00	5	1,958	0.26%
2018/06/15	0	0.00	1	9.93	9.90	-1	1,625	-0.06%
2018/06/14	0	0.00	4	10.20	10.10	-4	1,598	-0.25%
2018/06/13	0	0.00	6	10.40	10.20	-6	1,564	-0.38%
2018/06/12	0	0.00	5	10.55	10.60	-5	1,515	-0.33%
2018/06/11	10	10.50	1	10.50	10.95	9	1,452	0.62%
2018/06/08	2	10.00	17	9.83	10.10	-15	1,323	-1.13%
2018/06/07	3	9.34	0	0.00	9.35	3	1,237	0.24%
2018/06/06	4	9.59	6	9.60	9.25	-2	1,211	-0.17%
2018/06/05	0	0.00	6	9.10	8.88	-6	1,074	-0.56%
2018/06/01	2	8.35	0	0.00	8.50	2	1,119	0.18%
2018/05/31	3	8.27	0	0.00	8.25	3	1,277	0.23%
2018/05/29	0	0.00	2	8.21	8.25	-2	1,368	-0.15%
2018/05/25	3	8.30	5	8.20	8.18	-2	1,368	-0.15%
2018/05/22	1	8.56	0	0.00	8.39	1	1,342	0.07%
2018/05/21	1	8.48	0	0.00	8.40	1	1,337	0.07%
2018/05/18	3	8.34	0	0.00	8.34	3	1,332	0.23%
2018/05/17	4	8.20	0	0.00	8.31	4	1,331	0.30%
2018/05/16	2	9.00	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	10	8.76	8.93	-10	1,256	-0.80%
2018/05/14	4	7.95	0	0.00	8.12	4	1,198	0.33%
2018/05/02	0	0.00	3	8.44	8.26	-3	1,147	-0.26%
2018/04/27	0	0.00	13	8.19	8.22	-13	1,117	-1.16%
2018/04/24	0	0.00	3	7.95	7.75	-3	1,101	-0.27%
2018/04/23	0	0.00	12	7.80	7.82	-12	1,095	-1.10%
2018/04/20	2	7.37	0	0.00	7.37	2	1,077	0.19%
2018/04/19	0	0.00	1	7.48	7.51	-1	1,075	-0.09%
2018/04/17	0	0.00	3	7.69	7.45	-3	1,077	-0.28%
2018/04/12	2	7.54	0	0.00	7.55	2	1,081	0.18%
2018/04/11	0	0.00	2	7.57	7.51	-2	1,082	-0.18%
2018/04/10	6	7.54	0	0.00	7.40	6	1,083	0.55%
2018/04/03	0	0.00	1	7.86	7.83	-1	1,067	-0.09%
2018/03/31	3	8.08	0	0.00	8.00	3	1,061	0.28%
2018/03/29	0	0.00	1	7.90	7.90	-1	1,047	-0.10%
2018/03/23	3	7.80	0	0.00	7.93	3	1,036	0.29%
2018/03/22	6	8.07	0	0.00	8.05	6	1,031	0.58%
2018/03/21	0	0.00	3	8.28	8.37	-3	1,017	-0.29%
2018/03/19	0	0.00	1	7.90	7.92	-1	969	-0.10%
2018/03/16	2	8.31	10	8.32	8.14	-8	947	-0.84%
2018/03/15	8	8.20	17	8.38	8.36	-9	926	-0.97%
2018/03/14	10	8.15	0	0.00	8.08	10	874	1.14%
2018/03/13	6	8.34	6	8.38	8.24	0	853	0.00%
2018/03/12	2	8.14	2	8.27	8.12	0	832	0.00%
2018/03/09	9	8.15	9	8.19	8.04	0	802	0.00%
2018/03/08	0	0.00	23	8.52	8.36	-23	761	-3.02%
2018/03/07	32	9.15	13	9.17	9.05	19	699	2.72%
2018/03/06	10	8.27	17	8.30	8.47	-7	529	-1.32%
2018/03/05	1	7.70	6	7.70	7.70	-5	363	-1.38%
2018/02/21	2	6.85	0	0.00	6.93	2	279	0.72%
2018/01/25	4	7.25	0	0.00	7.23	4	357	1.12%
2018/01/17	4	7.30	0	0.00	7.30	4	339	1.18%
2018/01/02	0	0.00	3	7.27	7.25	-3	369	-0.81%