全漢 (3015)-國泰-板橋券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
1,180張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	65.07	2	64.95	65.00	-0.9	3,612	-0.02%
2025/01/20	4.1	65.26	4.3	65.85	66.30	-0.2	3,593	-0.01%
2025/01/17	0.3	64.33	2	63.85	64.60	-1.7	3,550	-0.05%
2025/01/16	14.3	66.35	12.1	65.48	64.50	2.3	3,574	0.06%
2025/01/15	11.1	65.83	9.5	65.85	66.00	1.6	3,513	0.05%
2025/01/14	20	65.78	29	65.66	65.70	-9	3,467	-0.26%
2025/01/13	24	65.07	32	64.09	65.90	-8	3,413	-0.23%
2025/01/10	29.1	64.69	32	64.83	65.10	-2.9	3,345	-0.09%
2025/01/09	21.5	64.28	26	64.05	63.40	-4.5	3,243	-0.14%
2025/01/08	10	62.65	14	62.69	63.90	-4	3,135	-0.13%
2025/01/07	7	61.36	4	61.75	60.90	3	3,072	0.10%
2025/01/06	37.5	60.90	11	61.05	60.70	26.5	3,048	0.87%
2025/01/03	1	59.70	1.1	60.58	59.30	-0.1	3,021	0.00%
2024/12/31	0	0.00	1	61.30	61.30	-1	3,010	-0.03%
2024/12/30	1	62.50	15	62.53	61.90	-14	3,005	-0.47%
2024/12/27	10.1	63.21	3	63.13	63.40	7.1	2,998	0.24%
2024/12/26	2	62.50	6.2	62.55	63.40	-4.1	2,963	-0.14%
2024/12/25	1	61.10	7	60.84	60.60	-6	2,922	-0.20%
2024/12/23	2	60.55	10	60.74	60.30	-8	2,918	-0.27%
2024/12/20	2	60.00	1	60.30	59.70	1	2,917	0.03%
2024/12/19	0.1	59.50	2	59.90	59.90	-2	2,912	-0.07%
2024/12/18	20	60.52	8	59.93	60.50	12	2,908	0.41%
2024/12/17	6.1	59.42	1	59.60	59.30	5.1	2,895	0.18%
2024/12/16	2.1	59.90	5.1	60.18	59.00	-3	2,893	-0.10%
2024/12/13	2	60.30	2	60.50	60.30	0	2,883	0.00%
2024/12/12	5.1	61.26	1	60.90	60.60	4.1	2,868	0.14%
2024/12/11	2	62.50	3	62.90	61.40	-1	2,866	-0.03%
2024/12/09	6	64.35	13	64.31	63.30	-7	2,831	-0.25%
2024/12/06	12	68.32	8.1	70.23	66.70	3.9	2,780	0.14%
2024/12/05	69.1	72.13	90	71.79	72.10	-20.9	2,686	-0.78%
2024/12/04	32.3	69.20	41.4	69.71	70.40	-9.1	2,403	-0.38%
2024/12/03	0	0.00	4	64.28	64.00	-4	2,241	-0.18%
2024/12/02	3	64.83	1	64.40	64.30	2	2,269	0.09%
2024/11/29	7	64.10	9	64.09	65.30	-2	2,287	-0.09%
2024/11/28	7	62.91	9	62.70	62.50	-2	2,441	-0.08%
2024/11/27	5	65.28	10	64.77	64.00	-5	2,448	-0.20%
2024/11/26	4.4	66.30	5.1	67.03	65.30	-0.7	2,454	-0.03%
2024/11/25	13	68.13	12	68.13	68.00	1	2,404	0.04%
2024/11/22	46.2	69.96	50	69.42	67.80	-3.8	2,380	-0.16%
2024/11/21	34	67.88	24	67.50	68.30	10	2,183	0.46%
2024/11/20	79	69.58	86	71.05	68.10	-7	2,035	-0.34%
2024/11/19	52	64.10	31	65.11	66.20	21	1,646	1.28%
2024/11/18	10	63.90	16	63.29	64.70	-6	1,512	-0.40%
2024/11/15	6	63.53	8	63.05	61.10	-2	1,428	-0.14%
2024/11/14	87	66.27	75.2	66.15	65.00	11.8	1,360	0.87%
2024/11/13	15.1	64.44	41.6	65.51	66.70	-26.5	1,079	-2.46%
2024/11/12	3	59.23	2	60.70	60.70	1	846	0.12%
2024/11/11	0	0.00	8.7	60.02	61.40	-8.7	832	-1.05%
2024/11/08	3	60.30	0	0.00	60.50	3	815	0.37%
2024/11/07	3	60.97	3	60.87	61.70	0	796	0.00%
2024/11/06	3	59.43	7	59.60	59.80	-4	781	-0.51%
2024/11/05	4	60.18	2	60.80	60.10	2	779	0.26%
2024/11/04	6	59.77	6	60.78	60.00	0	789	0.00%
2024/11/01	0	0.00	1.5	59.97	60.00	-1.5	792	-0.19%
2024/10/30	0.1	59.00	1	58.80	58.50	-0.9	791	-0.12%
2024/10/28	2	59.25	1	59.50	58.70	1	792	0.13%
2024/10/25	3	59.47	2	59.65	58.70	1	791	0.13%
2024/10/24	6	59.90	1	61.20	59.60	5	790	0.63%
2024/10/23	5	61.32	3	61.00	61.30	2	788	0.25%
2024/10/22	8	61.23	2	61.45	60.90	6	744	0.81%
2024/10/18	3	59.37	3	59.47	59.10	0	738	0.00%
2024/10/17	2	59.75	1	59.90	59.70	1	743	0.13%
2024/10/16	1	58.20	4	58.93	59.30	-3	755	-0.40%
2024/10/14	0	0.00	14	57.60	58.20	-14	762	-1.84%
2024/10/09	2	58.40	2	58.25	58.10	0	770	0.00%
2024/10/08	1	59.60	0	0.00	59.30	1	770	0.13%
2024/10/07	0	0.00	2	59.90	60.10	-2	781	-0.26%
2024/10/04	2	59.15	2	59.15	58.90	0	784	0.00%
2024/10/01	3	59.57	1	59.99	59.20	2	793	0.25%
2024/09/30	0	0.00	1	59.80	59.80	-1	799	-0.13%
2024/09/27	3	60.97	6	61.08	61.00	-3	801	-0.37%
2024/09/26	3	60.27	2	61.00	59.80	1	798	0.13%
2024/09/25	5	60.50	6	60.77	60.60	-1	797	-0.13%
2024/09/24	1	60.20	1	60.30	60.10	0	793	0.00%
2024/09/20	1	59.60	4	59.73	59.70	-3	793	-0.38%
2024/09/19	1	59.40	3	59.47	59.40	-2	792	-0.25%
2024/09/18	2	58.85	0	0.00	58.40	2	802	0.25%
2024/09/16	0	0.00	0	59.80	59.90	0	808	0.00%
2024/09/13	1	59.60	5	59.80	59.50	-4	814	-0.49%
2024/09/12	2	58.40	12	59.53	59.50	-10	836	-1.20%
2024/09/11	1	57.40	3	57.43	56.80	-2	832	-0.24%
2024/09/10	0	0.00	0	58.50	57.00	0	863	0.00%
2024/09/09	1	56.90	2	57.60	58.00	-1	904	-0.11%
2024/09/06	0	0.00	1	58.80	58.40	-1	913	-0.11%
2024/09/05	4	60.25	0.1	60.04	58.20	4	923	0.43%
2024/09/04	6	59.92	16	59.94	59.60	-10	929	-1.08%
2024/09/03	16	62.09	7	62.51	61.60	9	928	0.97%
2024/09/02	12	61.86	10	62.39	61.60	2	1,009	0.20%
2024/08/30	50.2	64.68	25.2	65.00	64.20	25	1,153	2.17%
2024/08/29	10	59.07	10	59.27	60.50	0	1,004	0.00%
2024/08/28	7	57.51	18	57.60	58.20	-11	973	-1.13%
2024/08/27	7	55.68	1	56.80	55.90	6	944	0.64%
2024/08/26	9	57.93	10.1	59.43	56.90	-1.1	942	-0.11%
2024/08/23	2	54.41	14	54.21	55.00	-12	926	-1.29%
2024/08/22	0	0.00	3	54.83	54.80	-3	936	-0.32%
2024/08/21	0	0.00	0.2	54.50	54.40	-0.2	1,003	-0.01%
2024/08/20	2	53.60	2	53.75	53.80	0	1,016	0.00%
2024/08/19	5	52.96	2	53.10	53.50	3	1,029	0.29%
2024/08/14	1.2	51.52	1	52.00	51.60	0.2	1,049	0.01%
2024/08/13	1.2	51.18	1	51.40	51.50	0.2	1,056	0.02%
2024/08/12	10	51.50	12	51.75	51.80	-2	1,064	-0.19%
2024/08/08	1	50.80	0	0.00	50.50	1	1,070	0.09%
2024/08/07	1	52.30	3	52.23	52.30	-2	1,085	-0.18%
2024/08/06	11.2	49.62	1	52.00	50.10	10.2	1,087	0.93%
2024/08/05	6.1	51.42	2	51.75	51.30	4.1	1,083	0.38%
2024/08/02	1.1	57.56	1	58.20	57.00	0.1	1,081	0.01%
2024/08/01	1	58.30	2	58.60	58.60	-1	1,097	-0.09%
2024/07/30	2	56.40	2	56.50	57.20	0	1,122	0.00%
2024/07/26	0	0.00	4	58.10	58.30	-4	1,131	-0.35%
2024/07/23	1	58.90	0	0.00	59.40	1	1,163	0.09%
2024/07/22	1.1	59.00	2	58.65	58.70	-1	1,191	-0.08%
2024/07/19	1	60.40	0	0.00	60.00	1	1,202	0.08%
2024/07/18	3	61.60	1	62.20	61.40	2	1,255	0.16%
2024/07/17	4	62.70	5	62.94	62.70	-1	1,362	-0.07%
2024/07/16	2	61.60	2	61.30	61.70	0	1,554	0.00%
2024/07/15	0	0.00	6	61.45	61.60	-6	1,792	-0.33%
2024/07/12	1	60.30	4	60.68	61.10	-3	1,879	-0.16%
2024/07/11	1	60.40	1	60.80	60.70	0	1,903	0.00%
2024/07/10	9.1	60.00	4	60.15	60.30	5.1	1,920	0.27%
2024/07/09	4	60.03	4	59.98	60.10	0	2,028	0.00%
2024/07/08	0.1	61.20	0.1	61.21	61.20	0	2,037	0.00%
2024/07/05	8	61.84	9	62.18	62.20	-1	2,051	-0.05%
2024/07/04	3	60.90	6	61.03	61.00	-3	2,100	-0.14%
2024/07/03	0	0.00	2	61.05	61.10	-2	2,191	-0.09%
2024/07/02	2	59.70	1	60.20	60.00	1	2,194	0.05%
2024/07/01	4	60.93	2	60.80	60.40	2	2,216	0.09%
2024/06/28	4	60.98	0	61.30	60.80	4	2,225	0.18%
2024/06/27	2	60.90	1	61.00	60.50	1	2,241	0.04%
2024/06/26	1	61.50	0	62.60	61.50	1	2,314	0.04%
2024/06/25	1.1	61.13	1	61.40	61.60	0.1	2,321	0.00%
2024/06/24	6.1	62.35	2	62.20	62.00	4.1	2,318	0.18%
2024/06/21	5	63.86	4	63.70	63.70	1	2,309	0.04%
2024/06/20	3.2	63.27	1.3	63.64	63.20	1.9	2,302	0.08%
2024/06/19	9	67.10	3.2	67.06	66.50	5.8	2,290	0.25%
2024/06/18	10	67.30	1.1	67.51	67.50	8.9	2,267	0.39%
2024/06/17	8	67.75	10	67.98	67.20	-2	2,261	-0.09%
2024/06/14	10	67.69	9	67.58	67.00	1	2,228	0.04%
2024/06/13	3	65.90	1	66.00	65.60	2	2,183	0.09%
2024/06/12	7	66.00	2.1	65.78	66.30	4.9	2,177	0.23%
2024/06/11	8.1	66.50	2	66.25	67.00	6.1	2,164	0.28%
2024/06/07	10.2	66.81	3	66.97	67.00	7.2	2,151	0.33%
2024/06/06	23.1	67.97	36	67.91	67.20	-12.9	2,134	-0.60%
2024/06/05	54	68.22	42.2	67.30	65.30	11.9	2,015	0.59%
2024/06/04	6.1	62.76	14	63.60	64.50	-7.9	1,849	-0.43%
2024/06/03	0.2	62.85	0	0.00	62.80	0.2	1,832	0.01%
2024/05/31	6.3	62.73	1	62.80	62.40	5.3	1,843	0.29%
2024/05/30	6.9	62.63	2	63.20	63.00	4.9	1,845	0.26%
2024/05/29	6	63.73	4	63.78	63.70	2	1,838	0.11%
2024/05/28	6.1	63.45	6	63.73	63.90	0.1	1,833	0.01%
2024/05/27	19.4	64.31	29.1	64.03	63.90	-9.7	1,828	-0.53%
2024/05/24	4	62.18	2	61.70	62.20	2	1,763	0.11%
2024/05/23	2.2	62.77	2	62.95	62.00	0.2	1,748	0.01%
2024/05/22	6.1	62.65	6	62.35	62.70	0.1	1,733	0.01%
2024/05/21	1.1	60.60	4	60.75	61.00	-3	1,718	-0.17%
2024/05/20	2.1	60.95	0	0.00	60.80	2.1	1,717	0.12%
2024/05/17	2	60.55	3	61.30	61.30	-1	1,717	-0.06%
2024/05/16	2.1	60.51	4	60.85	60.50	-1.9	1,717	-0.11%
2024/05/15	2	60.75	4	60.80	60.50	-2	1,727	-0.12%
2024/05/14	1	60.30	5	60.36	60.80	-4	1,733	-0.23%
2024/05/13	7	59.89	1	60.60	60.10	6	1,726	0.35%
2024/05/10	5	61.28	0	0.00	60.90	5	1,713	0.29%
2024/05/09	4	62.03	4	62.75	61.10	0	1,702	0.00%
2024/05/08	5	62.52	4	63.05	62.30	1	1,692	0.06%
2024/05/07	1	62.90	5	63.10	62.90	-4	1,688	-0.24%
2024/05/06	2	61.55	8	61.95	62.00	-6	1,671	-0.36%
2024/05/03	4	61.25	2	61.20	61.10	2	1,655	0.12%
2024/05/02	3	61.73	3	61.63	61.60	0	1,644	0.00%
2024/04/30	5	61.44	1	61.90	61.60	4	1,639	0.24%
2024/04/29	10	62.76	1.1	63.87	62.10	8.9	1,626	0.55%
2024/04/26	4.1	62.27	3	62.70	61.50	1.1	1,592	0.07%
2024/04/25	3	62.03	7.1	62.27	62.80	-4.1	1,563	-0.26%
2024/04/24	6	61.50	9	61.58	62.60	-3	1,545	-0.19%
2024/04/23	28.4	64.26	24	61.98	61.00	4.4	1,490	0.30%
2024/04/22	43	67.16	21	65.33	64.80	22	1,378	1.59%
2024/04/19	46.1	66.61	52.7	67.05	68.40	-6.6	1,171	-0.56%
2024/04/18	18.8	62.72	27.7	62.83	62.20	-9	932	-0.96%
2024/04/17	16	60.11	20.5	60.19	60.80	-4.5	840	-0.54%
2024/04/16	8	58.68	8	59.09	57.70	0	811	0.00%
2024/04/15	51.3	62.55	38	62.36	60.50	13.3	794	1.67%
2024/04/12	8.1	60.00	7	59.33	60.20	1.1	691	0.16%
2024/04/11	11.2	58.88	4	58.93	58.40	7.2	680	1.05%
2024/04/10	13.1	60.87	9	60.97	60.40	4.1	668	0.62%
2024/04/09	29.1	60.78	33	61.31	60.80	-3.9	609	-0.64%
2024/04/08	1.1	58.20	0	0.00	58.10	1.1	510	0.21%
2024/04/03	4.1	58.73	2	58.45	58.70	2.1	504	0.42%
2024/04/02	4	58.25	1	58.30	58.00	3	477	0.63%
2024/04/01	13.1	58.92	5	58.14	58.10	8.1	466	1.74%
2024/03/29	26	59.67	25	59.83	59.40	1	446	0.22%
2024/03/28	6	56.47	15	57.00	56.90	-9	369	-2.43%
2024/03/27	5.2	55.49	0	0.00	55.50	5.2	358	1.45%
2024/03/26	3	56.03	2	56.40	55.50	1	355	0.28%
2024/03/25	1.2	55.43	200	55.42	55.40	-198.8	352	-56.40%	大賣/鉅額交易
2024/03/22	1	56.59	1	57.00	56.40	0	350	0.01%
2024/03/21	1.1	55.96	3	56.00	56.20	-1.9	349	-0.53%
2024/03/20	3.2	55.63	6	55.77	55.80	-2.8	351	-0.80%
2024/03/19	2	56.35	2	56.55	56.50	0	347	0.00%
2024/03/18	0.2	55.80	9	55.26	55.90	-8.8	346	-2.54%
2024/03/15	90.5	56.49	4	56.30	55.50	86.5	346	24.98%
2024/03/14	55	57.54	0	0.00	57.50	55	338	16.27%
2024/03/13	68	57.58	3	57.77	57.60	65	342	18.98%
2024/03/12	2	57.70	2	58.00	58.00	0	340	0.00%
2024/03/11	0	0.00	2.1	57.20	57.30	-2.1	339	-0.62%
2024/03/08	7.1	57.00	3	56.73	56.20	4.1	338	1.22%
2024/03/07	0	0.00	1	59.20	59.00	-1	327	-0.31%
2024/03/06	7	58.50	5.1	58.79	58.90	1.9	320	0.58%
2024/03/05	6	56.90	2	57.45	57.20	4	315	1.27%
2024/03/04	4.1	56.45	1	56.50	56.50	3.1	310	1.00%
2024/03/01	1	55.70	1.2	56.07	56.10	-0.2	309	-0.06%
2024/02/29	0	0.00	9	55.37	55.90	-9	306	-2.94%
2024/02/27	3.1	54.39	6	54.03	54.20	-3	300	-0.98%
2024/02/26	1	54.40	0	0.00	54.50	1	301	0.33%
2024/02/23	1.2	54.35	0	54.90	54.30	1.1	302	0.38%
2024/02/22	1	55.00	1	55.50	55.10	0	303	0.00%
2024/02/21	7	55.10	0	0.00	54.90	7	302	2.32%
2024/02/20	5	55.44	3	55.47	55.60	2	298	0.67%
2024/02/19	3	55.23	1.2	55.32	55.20	1.8	295	0.60%
2024/02/16	2	54.35	3.3	54.45	54.50	-1.3	294	-0.44%
2024/02/15	1	53.10	2	53.30	53.10	-1	279	-0.36%
2024/02/05	2.1	51.91	2	52.40	52.40	0.1	269	0.04%