隆銘綠能 (3018)-國泰-板橋券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	33.40	0	33.40	32.75	1	106	0.93%
2024/11/20	0	0.00	1.6	30.27	30.50	-1.6	97	-1.59%
2024/11/18	0	0.00	0.3	32.84	33.50	-0.3	92	-0.32%
2024/11/15	0	0.00	2.5	33.63	33.95	-2.5	91	-2.72%
2024/11/13	0	0.00	14.9	31.84	32.60	-14.9	87	-16.98%
2024/11/12	0	0.00	3	29.70	29.65	-3	79	-3.76%
2024/11/05	0	29.30	1	29.75	29.65	-1	79	-1.24%
2024/10/30	1	29.25	0	0.00	29.30	1	80	1.24%
2024/10/29	0	0.00	5	29.30	29.25	-5	81	-6.15%
2024/10/28	0	0.00	2.2	29.64	29.80	-2.2	81	-2.68%
2024/10/22	0	0.00	0	29.50	29.90	0	80	-0.04%
2024/10/21	0	0.00	1.3	29.81	29.85	-1.3	82	-1.53%
2024/10/18	0	29.80	0	0.00	29.85	0	84	0.01%
2024/10/17	0	0.00	2	29.90	29.90	-2	85	-2.34%
2024/10/16	1	29.50	1	29.20	29.70	0	87	0.00%
2024/10/15	1	29.50	0.1	29.90	29.75	1	89	1.06%
2024/10/14	0	0.00	1.1	29.86	29.85	-1.1	89	-1.21%
2024/10/11	1	29.80	0	28.50	29.85	1	89	1.10%
2024/10/08	0	28.85	4.4	30.12	30.15	-4.4	91	-4.76%
2024/10/07	0.1	29.45	0.2	29.45	30.15	0	92	-0.03%
2024/10/04	0.1	29.14	0.2	29.15	29.40	-0.1	94	-0.08%
2024/10/01	0	0.00	0	29.80	29.00	0	97	-0.03%
2024/09/30	1	29.90	0	0.00	29.70	1	111	0.89%
2024/09/25	0	29.40	0	0.00	30.00	0	112	0.00%
2024/09/24	0	0.00	1	29.25	29.25	-1	115	-0.87%
2024/09/20	0	30.00	1	30.60	30.00	-1	114	-0.85%
2024/09/19	1	28.38	1	28.95	29.30	0	113	0.02%
2024/09/18	0.1	28.32	0	0.00	28.30	0.1	113	0.07%
2024/09/16	5.4	28.04	4.7	28.18	28.50	0.7	112	0.59%
2024/09/13	0	0.00	1	30.15	29.20	-1	107	-0.93%
2024/09/12	0	0.00	1	30.80	30.40	-1	106	-0.94%
2024/09/10	0.1	29.10	0	0.00	29.20	0.1	106	0.14%
2024/09/09	0.4	31.00	0	0.00	31.30	0.4	103	0.35%
2024/09/06	1.5	31.77	2.2	33.85	31.95	-0.7	102	-0.70%
2024/09/05	5	30.61	0.7	30.66	31.00	4.3	99	4.32%
2024/09/04	1.1	31.73	7.9	32.39	31.70	-6.8	97	-6.91%
2024/09/03	3.7	28.98	10.9	29.38	30.20	-7.2	90	-7.92%
2024/09/02	0.4	27.20	2.3	27.44	27.70	-1.9	86	-2.19%
2024/08/29	0	0.00	35	26.36	26.20	-35	81	-42.92%
2024/08/27	0.2	26.15	0	0.00	26.00	0.2	80	0.19%
2024/08/26	0.3	26.47	0.4	27.00	26.60	-0.1	80	-0.17%
2024/08/22	0.1	25.81	2.1	25.65	26.20	-2	78	-2.60%
2024/08/21	2	25.65	1	26.30	25.50	1	78	1.24%
2024/08/19	0.6	26.00	0.3	26.00	26.10	0.3	76	0.33%
2024/08/16	0.1	25.95	0.4	25.97	26.20	-0.3	75	-0.39%
2024/08/15	0.2	26.00	0.6	25.93	26.25	-0.4	75	-0.50%
2024/08/14	0.1	25.37	0.4	25.05	25.50	-0.3	76	-0.40%
2024/08/13	0.2	24.75	0	24.75	24.50	0.2	75	0.28%
2024/08/12	0	24.97	1	25.00	25.00	-1	75	-1.30%
2024/08/09	0.1	24.88	0.5	25.00	24.95	-0.4	74	-0.55%
2024/08/08	0.3	23.13	0	0.00	23.35	0.3	74	0.40%
2024/08/07	0.1	23.01	0	0.00	23.10	0.1	75	0.17%
2024/08/06	1.2	21.12	1	21.10	22.00	0.2	74	0.28%
2024/08/05	0.1	23.85	0	0.00	22.60	0.1	74	0.08%
2024/08/02	0.1	25.02	2	24.95	24.90	-1.9	73	-2.61%
2024/08/01	1	25.00	0	0.00	26.50	1	72	1.38%
2024/07/31	0.1	25.07	0	0.00	24.90	0.1	71	0.18%
2024/07/30	1	26.50	0.3	26.21	26.50	0.7	71	0.93%
2024/07/29	0.2	26.75	0.1	26.75	26.50	0.1	71	0.20%
2024/07/26	0.1	26.53	0	0.00	26.50	0.1	71	0.17%
2024/07/23	0.2	27.77	0	0.00	27.50	0.2	70	0.28%
2024/07/22	0	0.00	1.7	28.60	29.00	-1.7	69	-2.53%
2024/07/19	0	0.00	0.1	28.45	28.50	-0.1	66	-0.15%
2024/07/18	0.3	26.98	0	0.00	26.90	0.3	64	0.45%
2024/07/17	1.1	27.16	3.9	26.80	27.25	-2.8	62	-4.42%
2024/07/16	0.2	24.83	2.2	24.94	25.10	-2	60	-3.34%
2024/07/15	0.6	24.80	1.1	24.85	24.90	-0.5	58	-0.85%
2024/07/12	0	25.00	1.5	24.80	24.70	-1.4	57	-2.47%
2024/07/11	0.8	25.20	0.9	25.20	25.35	0	56	-0.07%
2024/07/10	0.1	25.47	0	0.00	25.20	0.1	55	0.11%
2024/07/09	0.1	25.00	0	0.00	24.80	0.1	52	0.21%
2024/07/08	0	24.24	3.5	24.76	24.80	-3.4	50	-6.77%
2024/07/05	5.5	21.69	3.7	22.94	24.00	1.8	48	3.65%
2024/07/04	7.1	23.67	5.2	24.23	23.50	2	44	4.43%
2024/07/03	0	0.00	0.5	23.00	23.00	-0.5	31	-1.49%
2024/07/02	0	0.00	1.3	20.95	20.95	-1.3	30	-4.22%
2024/06/28	0.2	17.35	0	0.00	17.35	0.2	31	0.50%
2024/06/27	0.1	15.30	0	0.00	15.80	0.1	28	0.46%
2024/06/26	2.3	15.32	2	15.55	15.30	0.3	28	0.92%
2024/06/25	4.3	15.64	2.7	15.80	15.60	1.7	27	6.12%
2024/06/24	3.2	15.66	0.4	15.85	15.80	2.8	27	10.29%
2024/06/21	3.2	15.34	1.9	15.65	15.65	1.3	27	4.87%
2024/06/20	3.5	15.22	0	0.00	15.20	3.5	26	13.13%
2024/06/19	2.7	15.11	1	15.15	15.15	1.7	26	6.58%
2024/06/18	0.1	15.30	0	0.00	15.20	0.1	26	0.38%
2024/06/17	1.3	15.09	1	15.15	15.10	0.3	26	1.03%
2024/06/14	4.6	15.26	4	15.34	15.25	0.6	26	2.26%
2024/06/13	4.4	15.35	3	15.45	15.30	1.4	25	5.37%
2024/06/12	0.3	15.68	0	0.00	15.55	0.3	25	1.31%
2024/06/11	0	15.80	0	0.00	15.70	0	25	0.06%
2024/06/07	3.3	15.74	2	15.80	15.70	1.3	25	5.20%
2024/06/06	6.9	15.60	4.9	15.69	15.65	2	24	8.05%
2024/06/05	1.1	15.71	0	0.00	15.65	1.1	24	4.41%
2024/06/03	0.5	15.60	0	0.00	15.55	0.5	24	2.12%
2024/05/31	0.1	15.70	0	0.00	15.60	0.1	24	0.49%
2024/05/30	0.3	15.45	0	0.00	15.25	0.3	24	1.24%
2024/05/28	0.6	15.40	0	0.00	15.30	0.6	24	2.49%
2024/05/24	0.4	15.35	0	0.00	15.10	0.4	24	1.81%
2024/05/23	4.4	14.93	3	15.09	15.00	1.4	24	5.62%
2024/05/22	1.6	15.91	1	16.00	15.80	0.6	24	2.42%
2024/05/21	1.3	16.02	1.5	16.12	15.95	-0.2	23	-0.92%
2024/05/20	1.4	16.07	0.6	16.06	16.00	0.8	23	3.36%
2024/05/17	13.1	14.08	5	15.34	15.90	8.2	23	34.91%
2024/05/16	0.2	14.48	0	0.00	14.95	0.2	21	1.00%
2024/05/15	0.2	14.93	0	0.00	14.05	0.2	21	0.75%
2024/05/14	0.1	14.20	0	14.15	14.10	0	21	0.23%
2024/05/13	6.7	14.02	5	14.10	14.00	1.7	21	7.86%
2024/05/10	1.5	14.09	1	14.22	14.00	0.6	20	2.64%
2024/05/09	0.1	14.43	0	0.00	14.20	0.1	20	0.58%
2024/05/08	14.4	14.23	12	14.41	14.00	2.4	20	11.47%
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.01%
2024/05/06	0	0.00	0.7	14.85	14.80	-0.7	19	-3.27%
2024/05/03	1.1	14.72	1	14.82	14.80	0.1	19	0.40%
2024/05/02	0	14.95	0	0.00	14.80	0	19	0.01%
2024/04/29	3.2	14.64	2.5	14.78	14.75	0.7	19	3.57%
2024/04/26	0	14.75	0	0.00	15.00	0	19	0.07%
2024/04/25	0	14.30	0	14.75	14.30	0	19	-0.05%
2024/04/24	0.6	14.34	0	14.35	14.25	0.6	19	3.06%
2024/04/22	0	14.32	0	0.00	14.20	0	19	0.17%
2024/04/18	0.4	14.35	0	0.00	14.00	0.4	19	1.98%
2024/04/17	0	14.25	0	0.00	14.10	0	19	0.03%
2024/04/16	0.3	14.28	0	0.00	14.15	0.3	19	1.73%
2024/04/15	0.5	14.26	0	0.00	14.15	0.5	19	2.46%
2024/04/12	3.2	13.86	3	13.95	14.00	0.2	19	1.22%
2024/04/11	0.5	14.42	0.6	14.62	13.95	0	20	-0.11%
2024/04/10	1.8	13.00	0.5	13.10	13.85	1.3	19	6.36%
2024/04/09	2.4	13.04	0.1	13.00	12.85	2.4	20	11.54%
2024/04/08	5.5	12.88	3	13.07	12.90	2.5	20	12.42%
2024/04/03	2.3	13.59	2.4	13.97	13.55	-0.1	17	-0.61%
2024/04/02	0	0.00	1.1	14.97	14.75	-1.1	16	-6.67%
2024/04/01	0.5	14.55	0	0.00	14.95	0.5	13	3.73%
2024/03/29	0.6	14.54	0	0.00	14.85	0.6	13	4.00%
2024/03/28	0.4	14.12	0	0.00	14.05	0.4	14	3.00%
2024/03/26	0.1	14.10	0.2	14.05	14.00	-0.1	14	-0.52%
2024/03/25	0.3	14.76	0	0.00	14.05	0.3	14	1.96%
2024/03/22	0.5	14.28	0	0.00	14.00	0.5	14	3.32%
2024/03/21	2	14.00	2	14.10	14.10	0	14	0.11%
2024/03/20	3.6	14.03	3.4	14.10	14.00	0.2	14	1.06%
2024/03/19	0.5	13.93	0	0.00	14.45	0.5	14	3.18%
2024/03/18	0.8	14.59	0	0.00	13.80	0.8	14	5.89%
2024/03/15	0.2	14.75	0.2	14.70	14.60	0	13	0.19%
2024/03/14	0	0.00	0	15.50	14.70	0	13	-0.27%
2024/03/13	1.1	14.82	1	14.90	14.80	0.1	14	0.64%
2024/03/12	1.2	15.04	0	15.10	15.00	1.2	14	8.73%
2024/03/11	1.2	15.06	1	15.11	15.00	0.2	14	1.14%
2024/03/08	1.1	15.02	1.5	15.35	15.00	-0.5	14	-3.20%
2024/03/07	0.1	15.57	0.1	15.55	15.40	0.1	14	0.45%
2024/03/06	0.3	15.70	0	0.00	15.60	0.3	16	1.87%
2024/03/05	0	15.55	0	0.00	15.35	0	17	0.24%
2024/03/04	0.5	15.22	0	0.00	15.00	0.5	18	2.49%
2024/03/01	0.4	15.34	0	0.00	14.95	0.4	18	1.98%
2024/02/29	2.4	14.98	0	0.00	14.90	2.4	19	12.61%
2024/02/27	2.9	15.05	2	15.10	15.00	0.9	19	4.76%
2024/02/26	2.6	15.42	2	15.50	15.40	0.6	19	2.87%
2024/02/23	1.2	15.55	0.6	15.60	15.50	0.6	19	2.94%
2024/02/22	0.4	15.78	0.4	17.25	15.50	0	19	0.21%
2024/02/21	0.5	15.80	1.1	15.79	15.70	-0.6	19	-3.07%
2024/02/20	1.3	15.33	0	0.00	15.80	1.3	19	6.50%
2024/02/19	1.7	15.25	1	15.30	15.25	0.7	20	3.28%
2024/02/16	1	15.40	0	0.00	15.20	1	20	4.85%
2024/02/15	0	15.30	0	0.00	15.20	0	20	0.10%
2024/02/05	0.3	15.33	0	0.00	14.90	0.3	20	1.70%
2024/02/02	0.2	15.06	0	0.00	14.90	0.2	20	0.85%
2024/02/01	0.2	15.10	2.5	15.02	15.00	-2.3	21	-10.89%
2024/01/31	3.6	15.22	1.9	15.30	15.20	1.6	21	7.65%
2024/01/30	1.4	15.33	0	0.00	15.30	1.4	23	6.24%
2024/01/29	0.5	15.47	0	0.00	15.30	0.5	24	2.17%
2024/01/24	0.2	15.46	0	0.00	15.30	0.2	24	0.63%
2024/01/19	0.2	15.05	0.2	15.10	15.00	0	25	-0.01%
2024/01/18	0	16.10	0	0.00	15.35	0	25	0.00%
2024/01/17	0.2	16.19	0	0.00	15.55	0.2	26	0.69%
2024/01/16	0.1	16.18	0	0.00	16.15	0.1	26	0.50%
2024/01/15	0.2	16.33	0	0.00	16.15	0.2	27	0.89%
2024/01/11	0.1	16.58	0	0.00	16.15	0.1	27	0.34%
2024/01/10	0.2	16.43	0	16.45	16.50	0.2	27	0.76%
2024/01/09	0.1	16.45	0.2	16.50	16.50	-0.1	28	-0.46%
2024/01/08	0.2	16.49	0	0.00	16.50	0.2	28	0.62%
2024/01/05	0.5	16.19	0	0.00	16.10	0.5	29	1.70%
2024/01/04	1	16.21	0	16.25	16.20	1	30	3.29%
2024/01/03	0.1	16.22	0	0.00	16.20	0.1	30	0.22%
2024/01/02	0.1	15.86	0	0.00	15.70	0.1	30	0.29%
2023/12/29	0.5	15.61	0	0.00	15.50	0.5	30	1.54%
2023/12/28	0.4	15.77	0.1	15.60	15.50	0.3	30	1.01%
2023/12/27	0.1	14.63	0	0.00	15.40	0.1	30	0.36%
2023/12/26	0.7	14.85	1.8	14.93	14.00	-1.1	30	-3.59%
2023/12/25	0.5	15.10	0	0.00	14.80	0.5	31	1.70%
2023/12/22	0.2	15.31	0.1	15.35	15.25	0.1	33	0.27%
2023/12/21	0.6	14.82	0	0.00	14.85	0.6	40	1.50%
2023/12/20	0.2	15.30	0	15.30	15.00	0.2	41	0.45%
2023/12/19	0.1	14.94	0.6	14.85	14.85	-0.5	42	-1.16%
2023/12/18	0.5	14.72	0.7	14.78	14.65	-0.2	42	-0.44%
2023/12/15	0.1	14.85	0	0.00	14.75	0.1	43	0.23%
2023/12/14	0	14.00	0.1	14.37	14.75	-0.1	43	-0.15%
2023/12/13	0.2	14.00	0	0.00	13.90	0.2	43	0.48%
2023/12/12	0.1	13.90	0	0.00	13.80	0.1	43	0.27%
2023/12/11	0.2	13.50	0	0.00	13.80	0.2	44	0.52%
2023/12/08	0.1	13.42	0.1	13.45	13.45	0	45	0.00%
2023/12/07	0.2	13.41	0.1	13.40	13.30	0.2	45	0.35%
2023/12/06	0.2	13.88	0	0.00	13.65	0.2	45	0.53%
2023/12/05	0.3	13.50	0	0.00	13.55	0.3	46	0.68%
2023/12/04	1.1	13.32	1	13.43	13.50	0.2	46	0.42%
2023/12/01	0.1	13.00	1	13.00	13.00	-0.9	46	-1.86%
2023/11/30	0.2	12.95	2	12.90	12.85	-1.8	46	-3.94%
2023/11/29	7.9	12.67	3	12.75	12.65	4.9	46	10.54%
2023/11/28	4.6	12.65	3	12.80	12.60	1.6	46	3.54%
2023/11/27	1.4	13.46	0.5	13.40	13.45	0.9	45	2.01%
2023/11/15	1.2	7.33	0	0.00	7.32	1.2	47	2.57%
2023/11/14	2.9	7.39	0	7.58	7.31	2.8	48	5.93%
2023/11/13	0.2	7.19	0	0.00	7.31	0.2	48	0.42%
2023/11/10	0.1	7.21	7	7.17	7.22	-6.9	48	-14.25%
2023/11/09	2.1	7.15	1.1	7.20	7.12	1	48	2.06%
2023/11/08	2.1	7.23	0.3	7.36	7.14	1.8	48	3.63%
2023/11/07	1.3	7.40	0.9	7.44	7.39	0.4	49	0.80%
2023/11/06	0.2	7.42	0	0.00	7.38	0.2	49	0.44%
2023/11/03	6.2	7.20	6.4	7.24	7.20	-0.1	50	-0.29%
2023/11/02	0.4	7.35	0	0.00	7.25	0.4	50	0.88%
2023/11/01	0.3	7.50	0	7.52	7.25	0.3	49	0.54%
2023/10/31	0.5	7.52	0	0.00	7.47	0.5	50	1.03%
2023/10/27	0.2	7.97	0	0.00	7.44	0.2	51	0.37%
2023/10/26	1.2	7.50	5	7.33	7.42	-3.8	53	-7.13%
2023/10/25	3.9	6.78	1	7.12	7.37	2.9	53	5.47%
2023/10/24	0.8	7.42	0.3	7.70	7.38	0.6	52	1.09%
2023/10/23	0.8	7.53	0	7.55	7.42	0.8	52	1.55%
2023/10/20	2.8	7.55	1	7.64	7.54	1.8	53	3.30%
2023/10/19	6.2	7.66	2.4	7.67	7.65	3.9	58	6.69%
2023/10/18	1.8	7.69	1	7.70	7.66	0.8	59	1.34%
2023/10/17	1.4	7.91	0	0.00	7.87	1.4	60	2.37%
2023/10/16	0.3	7.96	0	0.00	7.87	0.3	62	0.47%
2023/10/13	5.4	7.83	1.9	7.87	7.85	3.5	63	5.46%
2023/10/12	2.2	7.85	2.1	7.88	7.85	0.2	65	0.23%
2023/10/11	2.5	7.92	0	0.00	7.85	2.5	68	3.65%
2023/10/06	1.1	7.91	1.1	7.96	7.88	0	74	-0.04%
2023/10/05	0.7	7.97	0	7.94	7.91	0.7	79	0.82%
2023/10/04	1.3	7.94	1	7.97	7.91	0.3	94	0.33%
2023/10/03	2.5	7.92	1.1	7.97	7.90	1.4	131	1.10%
2023/10/02	3.8	7.95	3.1	7.98	7.96	0.7	141	0.49%
2023/09/28	2.3	8.02	1	8.00	7.96	1.3	150	0.87%
2023/09/27	1.1	8.25	0	0.00	8.20	1.1	165	0.68%
2023/09/26	1.5	8.25	0	0.00	8.23	1.5	194	0.77%
2023/09/25	1.6	8.34	0	8.60	8.28	1.6	241	0.67%
2023/09/22	1.4	8.57	1	8.60	8.55	0.4	242	0.17%
2023/09/21	0.2	8.64	0	8.69	8.58	0.2	244	0.07%
2023/09/20	2.5	8.58	0	0.00	8.64	2.5	245	1.02%
2023/09/19	0.5	8.59	0	0.00	8.58	0.5	245	0.21%
2023/09/18	8.5	8.21	9	8.26	8.32	-0.5	245	-0.22%
2023/09/15	12.2	8.44	3.1	8.66	8.32	9.1	243	3.73%
2023/09/14	5.1	9.33	1.5	9.29	9.24	3.6	237	1.50%
2023/09/13	1.5	9.94	0	0.00	9.85	1.5	236	0.66%
2023/09/12	0.1	9.98	0	0.00	9.94	0.1	235	0.06%
2023/09/11	0.8	9.95	0	0.00	9.91	0.8	235	0.33%
2023/09/08	0.4	9.96	0	0.00	10.00	0.4	234	0.16%
2023/09/07	0.3	10.06	0	0.00	10.05	0.3	235	0.11%
2023/09/06	0.4	10.07	0.3	10.15	10.00	0.1	235	0.03%
2023/09/05	0.2	10.10	0.2	10.25	10.05	0.1	235	0.03%
2023/09/04	0.1	10.05	0.4	10.44	9.99	-0.4	234	-0.15%
2023/09/01	0	10.05	0	0.00	9.98	0	234	0.01%
2023/08/31	2.5	9.93	1.8	10.02	9.93	0.7	234	0.31%
2023/08/30	3.7	9.84	0	0.00	9.88	3.7	237	1.55%
2023/08/29	2.2	9.89	2	9.95	9.88	0.2	237	0.10%
2023/08/28	1.5	9.93	0.1	10.05	9.92	1.4	237	0.58%
2023/08/25	0.1	10.05	1	10.05	9.93	-0.9	237	-0.40%
2023/08/24	0.2	9.99	2.5	10.01	10.00	-2.3	237	-0.97%
2023/08/23	9.9	9.90	0	0.00	9.89	9.9	237	4.15%
2023/08/22	0.1	10.01	1	10.02	9.90	-0.9	236	-0.37%
2023/08/21	15.6	9.93	6	9.96	9.95	9.6	235	4.10%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.06%
2023/08/17	0.2	10.35	0	0.00	10.20	0.2	232	0.10%
2023/08/16	0.1	10.25	0	0.00	10.40	0.1	232	0.04%
2023/08/15	1.1	10.30	0	0.00	10.20	1.1	231	0.45%
2023/08/14	0.4	10.34	0	0.00	10.00	0.4	231	0.19%
2023/08/11	1.2	10.77	5	10.70	10.70	-3.8	231	-1.64%
2023/08/10	0.7	10.78	0	0.00	10.60	0.7	231	0.32%
2023/08/09	0	0.00	1	10.85	10.80	-1	230	-0.43%
2023/08/08	0.7	10.95	0	0.00	10.85	0.7	230	0.30%
2023/08/07	1.4	11.00	0	0.00	10.95	1.4	230	0.62%
2023/08/04	2.3	11.01	3.4	11.08	11.00	-1	231	-0.44%
2023/08/02	1.3	11.08	0	0.00	11.10	1.3	232	0.56%
2023/08/01	0.7	11.25	1	11.05	11.05	-0.3	231	-0.12%
2023/07/31	6	11.45	0	0.00	11.10	6	231	2.60%
2023/07/28	1.3	11.53	6	11.60	11.55	-4.7	230	-2.05%
2023/07/27	3.1	11.77	0	0.00	11.60	3.1	230	1.36%
2023/07/26	0.8	11.86	0	0.00	11.70	0.8	232	0.36%
2023/07/25	2	11.60	0	0.00	12.10	2	237	0.85%
2023/07/24	2	12.45	4	12.50	12.45	-2	236	-0.85%
2023/07/21	0.1	11.50	0	0.00	11.75	0.1	232	0.03%
2023/07/20	1.1	10.87	0	0.00	11.00	1.1	232	0.48%
2023/07/19	2.6	11.16	0	0.00	11.10	2.6	233	1.11%
2023/07/18	4.5	11.49	5	11.20	11.30	-0.5	233	-0.22%
2023/07/17	0.2	11.68	1	11.60	11.60	-0.8	231	-0.34%
2023/07/14	0.3	11.11	0.5	11.80	11.70	-0.2	229	-0.10%
2023/07/13	14.3	10.87	7.9	11.01	11.20	6.4	226	2.81%
2023/07/12	7.2	11.76	0	0.00	11.30	7.2	220	3.27%
2023/07/11	23.7	11.00	23.6	11.30	12.50	0.1	215	0.03%
2023/07/10	18.4	13.80	60.6	12.38	12.00	-42.2	201	-21.00%
2023/07/07	29.2	12.95	6	12.95	12.95	23.2	164	14.11%
2023/07/06	34.8	11.80	1	11.80	11.80	33.8	153	21.99%
2023/07/05	14	10.70	0	0.00	10.75	14	145	9.65%
2023/07/04	7.5	9.80	5	9.80	9.81	2.5	129	1.94%
2023/07/03	55.2	8.92	0	0.00	8.92	55.2	101	54.48%
2023/06/30	1	8.11	0	8.11	8.11	1	53	1.79%
2022/11/16	3.9	7.38	1.5	7.38	7.38	2.4	55	4.30%
2022/11/15	0.6	8.34	2.2	8.19	8.19	-1.6	53	-2.90%
2022/11/14	1.2	8.63	0.3	8.86	8.61	0.9	60	1.43%
2022/11/11	0.5	8.88	0	0.00	8.63	0.5	60	0.79%
2022/11/10	2.1	8.66	1.5	8.82	8.62	0.5	63	0.84%
2022/11/09	0.2	8.63	0	0.00	8.80	0.2	64	0.26%
2022/11/08	0.1	8.06	0	0.00	8.00	0.1	66	0.12%
2022/11/07	0.9	8.07	0	0.00	8.00	0.9	66	1.33%
2022/11/04	0.3	8.15	0	0.00	8.00	0.3	66	0.42%
2022/11/03	0.2	8.32	0	0.00	8.00	0.2	66	0.28%
2022/11/02	0.2	8.05	0	0.00	7.97	0.2	66	0.30%
2022/11/01	1.1	7.91	0	0.00	7.94	1.1	66	1.65%
2022/10/28	0.6	8.02	0	0.00	8.00	0.6	66	0.93%
2022/10/27	2	8.08	0	0.00	8.03	2	66	3.03%
2022/10/26	0.2	8.31	0	0.00	8.10	0.2	65	0.31%
2022/10/25	1	8.36	0	0.00	8.66	1	65	1.54%
2022/10/24	0.2	8.64	0	0.00	8.46	0.2	64	0.24%
2022/10/21	0.3	8.75	0	0.00	8.63	0.3	64	0.39%
2022/10/20	0.2	8.67	0	0.00	8.78	0.2	64	0.29%
2022/10/18	0.2	8.91	0	0.00	8.88	0.2	65	0.27%
2022/10/17	1	8.89	0	0.00	8.99	1	65	1.51%
2022/10/14	0.2	9.25	0	0.00	9.09	0.2	65	0.32%
2022/10/13	0	9.28	0	0.00	9.00	0	66	0.05%
2022/10/12	1.2	8.74	0	0.00	9.30	1.2	67	1.79%
2022/10/11	1.5	9.04	1	9.10	9.00	0.5	67	0.72%
2022/10/07	3.2	9.25	1.4	9.30	9.24	1.8	68	2.69%
2022/10/06	0.5	9.25	0	0.00	9.20	0.5	70	0.63%
2022/10/05	3.2	9.09	1.6	9.16	9.11	1.6	74	2.16%
2022/10/04	0.2	9.12	0.9	9.14	9.16	-0.8	79	-1.00%
2022/10/03	5.1	9.00	2.8	9.06	8.99	2.2	81	2.76%
2022/09/30	0.2	9.10	1.2	9.10	9.01	-1	81	-1.18%
2022/09/29	0.3	9.17	0	0.00	9.10	0.3	82	0.36%
2022/09/28	3.1	9.05	0	0.00	8.99	3.1	82	3.79%
2022/09/27	5.2	9.21	1.9	9.27	9.17	3.3	84	3.89%
2022/09/26	1.5	9.61	1	9.47	9.50	0.5	89	0.59%
2022/09/23	1.2	9.85	0	0.00	9.81	1.2	90	1.33%
2022/09/22	0.7	9.94	0	0.00	9.99	0.7	91	0.79%
2022/09/21	2.9	9.84	0	0.00	9.89	2.9	92	3.13%
2022/09/20	5.3	9.99	1.9	10.05	9.95	3.3	91	3.63%
2022/09/19	34.5	10.02	15.5	10.22	10.10	19	90	20.97%
2022/09/16	3.7	10.26	0.6	10.35	10.30	3.2	85	3.73%
2022/09/15	4.4	10.47	2.6	10.54	10.45	1.8	86	2.03%
2022/09/14	9.5	10.27	7	10.44	10.40	2.5	86	2.86%
2022/09/13	24.2	10.06	11.7	10.21	10.20	12.4	85	14.48%
2022/09/12	1.2	10.02	0	0.00	10.15	1.2	83	1.44%
2022/09/08	0.1	10.15	0.7	10.15	10.20	-0.6	83	-0.74%
2022/09/07	0.2	10.25	0	0.00	10.30	0.2	86	0.23%
2022/09/06	0	10.20	0	0.00	10.20	0	87	0.02%
2022/09/05	0.5	10.11	0	0.00	10.30	0.5	89	0.51%
2022/09/02	0.1	10.24	0	0.00	10.20	0.1	93	0.06%
2022/09/01	3.3	10.20	0	0.00	10.20	3.3	100	3.24%
2022/08/31	1.1	10.21	0	0.00	10.20	1.1	101	1.03%
2022/08/30	4.4	10.29	1	10.48	10.30	3.4	103	3.23%
2022/08/29	0	10.60	0	0.00	10.50	0	107	0.04%
2022/08/26	0.2	10.62	0	0.00	10.60	0.2	112	0.14%
2022/08/25	2.4	10.46	0	0.00	10.55	2.4	120	1.98%
2022/08/24	1.1	10.16	0	10.40	10.15	1	126	0.81%
2022/08/23	0.6	10.29	0	0.00	10.40	0.6	128	0.48%
2022/08/22	1.2	10.18	0.2	10.35	10.45	1.1	128	0.83%
2022/08/19	33	10.20	17.7	10.54	10.45	15.3	132	11.49%
2022/08/18	0.8	10.78	1	10.90	10.75	-0.3	128	-0.20%
2022/08/17	13.5	10.55	8.8	10.81	10.70	4.7	134	3.50%
2022/08/16	1.8	10.62	3.6	10.79	10.50	-1.9	138	-1.34%
2022/08/15	28.5	10.38	14.9	10.57	10.45	13.6	147	9.23%
2022/08/12	0.2	10.60	0	0.00	10.55	0.2	158	0.13%
2022/08/11	1.5	10.65	0	0.00	10.60	1.5	164	0.93%
2022/08/10	0.1	10.85	0	0.00	10.80	0.1	169	0.09%
2022/08/09	0.3	10.78	0	0.00	10.80	0.3	175	0.17%
2022/08/08	0.2	10.94	0	0.00	10.85	0.2	191	0.13%
2022/08/05	4.3	10.42	3	10.70	10.95	1.2	195	0.63%
2022/08/04	0	10.85	0	0.00	10.75	0	195	0.01%
2022/08/03	0.1	10.85	0	0.00	10.80	0.1	208	0.02%
2022/08/02	0.1	10.89	0	10.90	10.75	0.1	208	0.03%
2022/08/01	0.3	10.86	0	0.00	10.90	0.3	208	0.16%
2022/07/29	0.7	10.91	0	0.00	10.85	0.7	209	0.31%
2022/07/28	0.1	10.95	0	0.00	10.95	0.1	208	0.07%
2022/07/26	0.1	10.87	0	0.00	10.75	0.1	207	0.03%
2022/07/25	1	10.70	0	0.00	11.00	1	208	0.48%
2022/07/22	0.3	11.06	0	0.00	11.00	0.3	207	0.13%
2022/07/21	0.6	11.04	0	0.00	11.10	0.6	208	0.27%
2022/07/20	0.1	11.05	0	0.00	10.90	0.1	207	0.05%
2022/07/19	0.1	10.62	0.1	11.50	10.60	-0.1	207	-0.05%
2022/07/18	0.5	10.50	0	0.00	10.50	0.5	208	0.26%
2022/07/15	0.5	10.04	1.9	10.18	10.10	-1.4	207	-0.69%
2022/07/14	1.3	9.88	2.7	9.93	9.89	-1.4	206	-0.69%
2022/07/13	8.6	9.04	0	0.00	9.03	8.6	205	4.17%
2022/07/12	43.3	9.23	3.7	9.36	9.03	39.5	204	19.33%
2022/07/11	10.8	9.84	1.3	9.99	9.50	9.5	206	4.59%
2022/07/08	0.6	10.35	0	0.00	10.30	0.6	215	0.26%
2022/07/07	2	10.20	0	0.00	10.40	2	226	0.90%
2022/07/06	2.7	10.32	0	0.00	10.25	2.7	234	1.17%
2022/07/05	5.9	10.20	2.6	10.06	10.60	3.3	241	1.38%
2022/07/04	21.4	10.99	7.9	11.09	10.85	13.5	261	5.17%
2022/07/01	5.8	11.34	4.9	11.57	11.75	0.9	273	0.32%
2022/06/30	1.1	11.53	1	11.85	12.00	0.1	277	0.03%
2022/06/29	5.4	11.60	1	11.80	12.00	4.4	292	1.50%
2022/06/28	1.8	11.92	0	0.00	11.90	1.8	294	0.61%
2022/06/27	3.2	12.02	0	0.00	12.00	3.2	296	1.09%
2022/06/24	0.3	12.22	0	0.00	12.05	0.3	301	0.09%
2022/06/23	2.8	11.81	1.7	12.09	12.15	1.1	304	0.37%
2022/06/22	2.2	12.14	0	0.00	12.15	2.2	309	0.70%
2022/06/21	0.1	12.35	0	0.00	12.45	0.1	312	0.04%
2022/06/20	3.4	12.25	0	0.00	12.20	3.4	324	1.04%
2022/06/17	0.4	12.52	0	0.00	12.45	0.4	333	0.12%
2022/06/16	23.6	12.51	4.4	12.67	12.50	19.2	365	5.26%
2022/06/15	0.2	12.60	0	0.00	12.50	0.2	370	0.06%
2022/06/14	5.9	12.48	0	0.00	12.45	5.9	379	1.56%
2022/06/13	20.7	12.63	8.4	12.85	12.55	12.4	383	3.22%
2022/06/10	43.2	12.91	33	13.19	13.00	10.2	382	2.66%
2022/06/09	0.7	13.30	0	0.00	13.20	0.7	395	0.18%
2022/06/08	0.3	13.73	0	0.00	13.65	0.3	398	0.08%
2022/06/07	1.3	13.94	4	14.14	14.10	-2.7	422	-0.63%
2022/06/06	1.2	14.00	1	13.95	14.00	0.2	442	0.03%
2022/06/02	25.3	12.42	17	12.66	12.75	8.3	446	1.87%
2022/06/01	42.7	12.52	33	12.67	12.70	9.7	445	2.18%
2022/05/31	3.7	12.58	1	12.80	12.55	2.7	457	0.59%
2022/05/30	0.2	12.83	0.5	13.00	12.60	-0.3	466	-0.06%
2022/05/27	4.7	12.41	0	0.00	12.35	4.7	476	0.99%
2022/05/26	8.1	12.34	1.5	12.55	12.30	6.6	504	1.30%
2022/05/25	15.2	12.38	1.7	12.78	12.55	13.6	528	2.57%
2022/05/24	23.8	12.48	10.6	12.85	12.60	13.2	528	2.49%
2022/05/23	27.4	12.54	12.7	12.87	12.65	14.6	532	2.75%
2022/05/20	39.5	12.62	17.6	12.93	12.65	21.9	544	4.02%
2022/05/19	8.8	12.74	4.9	12.99	12.75	3.9	536	0.72%
2022/05/18	1.9	12.85	1	12.95	13.00	0.9	536	0.16%
2022/05/17	6.5	12.65	5.6	12.79	13.00	0.9	532	0.17%
2022/05/16	51	13.03	26.7	13.35	13.00	24.3	527	4.61%
2022/05/13	10.7	14.01	8.6	14.40	14.00	2.2	517	0.42%
2022/05/12	1.2	14.85	0.8	15.35	14.85	0.4	514	0.08%
2022/05/11	21.7	14.87	0	0.00	14.85	21.7	514	4.23%
2022/05/10	0.1	16.80	0.3	16.66	16.50	-0.2	507	-0.04%
2022/05/06	0.1	16.95	0	0.00	16.95	0.1	509	0.03%
2022/05/05	0	17.20	0.1	17.35	17.20	0	509	-0.01%
2022/05/04	0	0.00	0.1	17.41	17.40	-0.1	510	-0.01%
2022/04/27	1.3	17.37	0	0.00	18.00	1.3	516	0.26%
2022/04/26	0	17.50	0	0.00	17.55	0	517	0.00%
2022/04/25	0	17.40	0	0.00	17.20	0	519	0.00%
2022/04/22	0.1	17.58	0	0.00	18.45	0.1	520	0.02%
2022/04/19	0	18.50	1	18.80	18.50	-1	529	-0.19%
2022/04/18	0	0.00	1	19.00	18.90	-1	534	-0.19%
2022/04/15	0	19.00	2.1	19.12	19.15	-2.1	537	-0.38%
2022/04/14	0.2	19.10	1.1	19.24	18.95	-0.9	536	-0.17%
2022/04/13	3.1	19.25	4	19.40	18.40	-0.9	532	-0.17%
2022/04/12	2.3	17.52	1	17.30	18.00	1.3	526	0.24%
2022/04/11	0	16.10	0	0.00	16.70	0	536	0.00%
2022/04/08	5.5	15.57	8.4	16.35	16.30	-2.8	534	-0.53%
2022/04/07	53.1	15.16	23.9	15.26	15.15	29.2	518	5.64%
2022/04/06	10.3	16.80	0.7	16.80	16.80	9.5	516	1.84%
2022/04/01	2.5	18.92	3	18.73	18.65	-0.5	526	-0.09%
2022/03/31	0	19.80	0	0.00	20.00	0	538	0.00%
2022/03/30	1.3	19.98	0.4	19.88	20.10	1	563	0.17%
2022/03/29	0	20.16	1	19.95	20.10	-1	626	-0.15%
2022/03/28	0	20.25	0	0.00	20.30	0	656	0.00%
2022/03/25	0.1	20.95	0	0.00	20.90	0.1	696	0.01%
2022/03/24	0.3	21.06	0	0.00	21.30	0.3	693	0.04%
2022/03/23	0	0.00	0.2	21.22	21.00	-0.2	693	-0.02%
2022/03/22	0	21.70	1.1	21.65	21.50	-1.1	682	-0.16%
2022/03/21	1	21.78	3.2	21.56	21.90	-2.2	672	-0.33%
2022/03/18	0.1	20.20	2.4	20.38	20.50	-2.2	640	-0.35%
2022/03/17	0.3	20.20	3.8	20.03	20.40	-3.6	633	-0.57%
2022/03/16	3	19.73	0	0.00	19.55	3	625	0.48%
2022/03/15	0.3	19.79	0.2	19.90	19.65	0.1	621	0.01%
2022/03/14	0	20.30	0	0.00	20.00	0	619	0.00%
2022/03/11	0.1	19.90	6	19.89	20.00	-5.9	601	-0.98%
2022/03/10	6.1	19.96	21.6	20.44	20.30	-15.5	596	-2.60%
2022/03/09	1	18.90	0.3	18.90	19.80	0.7	570	0.12%
2022/03/08	1.2	18.10	2.7	18.63	18.00	-1.6	548	-0.28%
2022/03/07	0.1	19.32	3	19.10	19.15	-2.9	540	-0.54%
2022/03/04	1	19.74	5.1	19.60	19.75	-4.1	533	-0.77%
2022/03/03	1.2	19.18	1	19.55	19.05	0.2	515	0.04%
2022/03/02	0	0.00	1	19.30	19.55	-1	506	-0.20%
2022/03/01	1	19.85	3.1	19.55	19.50	-2.1	495	-0.43%
2022/02/25	1.4	18.99	3.3	19.33	19.35	-1.9	465	-0.42%
2022/02/24	0.2	17.62	0	0.00	17.60	0.2	446	0.04%
2022/02/23	0.2	18.65	0	0.00	18.50	0.2	455	0.04%
2022/02/22	1.1	18.05	1.6	18.56	18.45	-0.5	446	-0.12%
2022/02/21	0.1	17.50	4	17.96	18.00	-3.9	427	-0.92%
2022/02/18	0.5	16.88	0	0.00	16.85	0.5	424	0.11%
2022/02/17	0.1	17.14	0	0.00	17.05	0.1	421	0.03%
2022/02/15	0	16.60	0	0.00	16.65	0	421	0.01%
2022/02/14	1.3	16.65	0	0.00	16.30	1.3	417	0.32%
2022/02/11	0.1	17.03	0	0.00	16.70	0.1	417	0.02%
2022/02/10	1	16.90	0	0.00	16.85	1	418	0.24%
2022/02/09	0.1	17.08	0	0.00	17.00	0.1	413	0.02%
2022/02/08	0.1	17.01	0	0.00	17.00	0.1	413	0.02%
2022/02/07	1.1	16.43	0	0.00	16.70	1.1	413	0.27%
2022/01/26	1.1	16.55	0	0.00	16.40	1.1	414	0.27%
2022/01/25	0.6	16.50	0	0.00	16.45	0.6	413	0.15%
2022/01/24	1.3	16.52	7	16.33	16.75	-5.7	415	-1.37%
2022/01/21	2.4	16.95	1	16.90	16.80	1.4	414	0.35%
2022/01/20	8.1	17.62	0	0.00	17.35	8.1	412	1.97%
2022/01/19	1	17.40	0	0.00	17.60	1	410	0.25%
2022/01/18	2	17.35	3	17.45	17.40	-1	409	-0.24%
2022/01/17	3.1	17.30	0	0.00	17.15	3.1	408	0.76%
2022/01/14	0.9	16.95	1	16.80	16.65	-0.1	406	-0.01%
2022/01/13	1.3	17.20	3	17.52	17.20	-1.7	401	-0.43%
2022/01/12	2.1	17.88	1	17.85	17.45	1.1	399	0.27%
2022/01/11	7.9	17.47	0	0.00	17.30	7.9	397	1.98%
2022/01/10	1.5	17.94	0.1	18.15	17.90	1.4	391	0.36%
2022/01/07	0.8	18.69	0	0.00	18.30	0.8	388	0.21%
2022/01/06	2.3	19.07	0	19.65	18.90	2.2	382	0.59%
2022/01/05	1.3	18.84	3	18.53	18.30	-1.7	375	-0.45%
2022/01/04	3.2	18.92	4.1	18.69	19.15	-0.9	368	-0.25%
2022/01/03	0	0.00	1	20.50	19.85	-1	351	-0.28%
2021/12/30	2	20.50	0	0.00	20.40	2	345	0.58%
2021/12/29	1.2	19.80	10.6	19.68	20.70	-9.3	338	-2.76%
2021/12/28	3	20.90	0	0.00	20.40	3	323	0.93%
2021/12/27	2	21.08	6	20.65	21.10	-4	307	-1.28%
2021/12/24	1.6	20.53	1	20.60	20.90	0.6	280	0.21%
2021/12/23	83.7	21.21	9.3	20.86	21.20	74.4	251	29.52%
2021/12/22	17	20.70	1	20.90	20.90	16	186	8.59%
2021/12/21	50.2	18.29	5.5	18.80	19.00	44.7	150	29.60%
2021/12/20	1.1	17.07	0	0.00	17.30	1.1	106	1.00%
2021/12/17	0.4	16.48	0.3	16.50	16.55	0.1	103	0.12%
2021/12/16	0.1	16.45	0.1	16.80	16.45	0	102	0.01%
2021/12/15	0	16.30	0	0.00	16.30	0	102	0.01%
2021/12/14	0.2	16.16	1	16.05	16.10	-0.8	103	-0.77%
2021/12/13	10.3	16.06	1	16.25	16.05	9.3	103	9.05%
2021/12/10	11.7	16.05	0.7	16.15	16.05	11	102	10.76%
2021/12/09	1.9	16.09	0	0.00	16.05	1.9	102	1.81%
2021/12/08	0.4	16.28	0	0.00	16.20	0.4	100	0.38%
2021/12/07	2.5	16.06	0	0.00	16.10	2.5	100	2.50%
2021/12/03	0	16.35	0	0.00	16.40	0	99	0.02%
2021/12/02	1.1	16.55	0	0.00	16.20	1.1	100	1.06%
2021/12/01	2.1	16.61	0	0.00	16.65	2.1	102	2.05%
2021/11/30	0.2	16.90	0	0.00	16.95	0.2	104	0.18%
2021/11/29	1.2	16.60	1	16.70	16.55	0.3	106	0.24%
2021/11/26	7	17.04	0	0.00	16.80	7	109	6.44%
2021/11/25	3	17.50	0.4	17.50	17.45	2.6	108	2.41%
2021/11/24	0.1	17.62	0	0.00	17.40	0.1	111	0.13%
2021/11/23	21.1	17.68	0.1	17.60	17.55	21	121	17.31%
2021/11/22	0	0.00	1.7	17.74	18.25	-1.7	124	-1.37%
2021/11/19	0.2	16.20	0.3	16.42	16.60	-0.1	111	-0.12%
2021/11/18	1.4	15.74	0	0.00	15.85	1.4	107	1.26%
2021/11/17	5.9	15.74	0.8	15.86	15.80	5.1	105	4.84%
2021/11/16	0.5	16.00	0	0.00	15.90	0.5	103	0.48%
2021/11/15	0.8	16.11	0	0.00	16.00	0.8	101	0.83%
2021/11/12	1.7	16.04	0	0.00	16.00	1.7	100	1.71%
2021/11/11	0.1	16.25	0	0.00	16.20	0.1	99	0.06%
2021/11/10	1.2	16.20	0	0.00	16.10	1.2	99	1.19%
2021/11/09	0.1	16.20	10	16.10	16.20	-9.9	98	-10.04%
2021/11/08	0.5	16.24	0	0.00	16.05	0.5	96	0.49%
2021/11/05	0	16.40	0	0.00	16.15	0	97	0.03%
2021/11/04	0.1	16.30	0	0.00	16.20	0.1	97	0.08%
2021/11/03	0.4	16.20	0.1	16.25	16.00	0.3	96	0.30%
2021/11/02	0.2	16.30	0.3	16.28	16.30	-0.1	96	-0.09%
2021/11/01	1.7	16.03	0	0.00	16.30	1.7	96	1.75%
2021/10/29	0.6	16.36	0	0.00	16.25	0.6	94	0.60%
2021/10/28	2.3	16.38	0	0.00	16.40	2.3	94	2.40%
2021/10/27	0.2	16.53	0.1	16.50	16.60	0.1	94	0.10%
2021/10/26	0.3	16.57	0	0.00	16.60	0.3	94	0.32%
2021/10/25	0.3	16.66	0	0.00	16.80	0.3	94	0.30%
2021/10/22	0.4	16.65	0	0.00	16.70	0.4	94	0.39%
2021/10/21	0.3	16.70	0	0.00	16.80	0.3	94	0.36%
2021/10/20	0.2	16.63	0	0.00	16.70	0.2	96	0.23%
2021/10/19	0.3	16.73	0	0.00	16.75	0.3	96	0.31%
2021/10/15	0	16.85	0	0.00	17.10	0	97	0.04%
2021/10/14	0	0.00	0.1	16.90	17.00	-0.1	97	-0.14%
2021/10/13	10.1	17.20	0	0.00	16.95	10.1	99	10.14%
2021/10/08	0	0.00	0	17.00	17.00	0	102	-0.01%
2021/10/07	1	16.70	0	0.00	17.00	1	102	0.97%
2021/10/06	0.1	17.00	0	0.00	16.90	0.1	103	0.09%
2021/10/05	0.1	16.83	0.3	16.85	16.70	-0.2	108	-0.23%
2021/10/04	0	17.19	0.1	17.25	16.90	-0.1	110	-0.08%
2021/10/01	0.3	17.28	0	0.00	17.30	0.3	111	0.25%
2021/09/30	0.1	17.40	0.1	17.55	17.30	0	112	0.00%
2021/09/28	0.2	17.55	0	0.00	17.20	0.2	114	0.18%
2021/09/27	0.3	17.26	0	0.00	17.55	0.3	116	0.24%
2021/09/24	0.1	17.30	0	0.00	17.50	0.1	122	0.08%
2021/09/23	0	17.45	0	0.00	17.00	0	128	0.03%
2021/09/22	0	0.00	0.1	17.60	17.50	-0.1	127	-0.12%
2021/09/17	0	0.00	0.4	17.69	17.55	-0.4	127	-0.28%
2021/09/16	0	17.69	0	0.00	17.70	0	127	0.01%
2021/09/15	0.1	17.70	1	17.65	17.70	-0.9	127	-0.72%
2021/09/14	0.1	17.75	0	0.00	17.65	0.1	127	0.08%
2021/09/13	1.3	17.57	0	0.00	17.80	1.3	127	0.99%
2021/09/10	0.7	17.95	5.1	17.90	17.75	-4.4	126	-3.47%
2021/09/09	0.3	17.63	0	0.00	17.75	0.3	127	0.24%
2021/09/08	0.7	17.61	2	17.50	17.60	-1.4	128	-1.05%
2021/09/06	0.4	17.84	0.2	17.88	17.70	0.2	129	0.14%
2021/09/03	0.2	17.88	2.3	18.00	18.00	-2.1	127	-1.64%
2021/09/02	0	17.95	0	0.00	18.00	0	124	0.03%
2021/09/01	0	0.00	0.2	18.12	18.20	-0.2	122	-0.17%
2021/08/31	0.2	17.58	0	0.00	17.85	0.2	118	0.17%
2021/08/30	1.1	17.80	1	17.85	17.80	0.1	117	0.09%
2021/08/27	11.1	18.09	0.4	18.00	18.00	10.7	114	9.38%
2021/08/25	0.1	16.00	1	16.80	17.00	-0.9	103	-0.88%
2021/08/24	1.1	15.41	0	0.00	15.65	1.1	100	1.05%
2021/08/23	0.2	15.60	0	0.00	15.60	0.2	102	0.15%
2021/08/20	0.1	15.75	0	0.00	15.50	0.1	102	0.10%
2021/08/18	0.3	15.74	0	0.00	15.80	0.3	103	0.28%
2021/08/17	1.6	15.87	0	0.00	15.80	1.6	102	1.59%
2021/08/16	1.8	16.09	0	0.00	16.05	1.8	102	1.78%
2021/08/13	0.7	16.34	0	0.00	16.40	0.7	102	0.64%
2021/08/12	0.1	16.40	0	0.00	16.45	0.1	103	0.12%
2021/08/11	0.1	16.42	0	0.00	16.40	0.1	104	0.06%
2021/08/09	0	16.40	0	0.00	16.40	0	115	0.02%
2021/08/06	0.5	16.58	0	0.00	16.40	0.5	116	0.41%
2021/08/05	1.5	16.47	0.9	16.55	16.35	0.6	118	0.53%
2021/08/04	1	16.58	0	0.00	16.40	1	127	0.75%
2021/08/03	0.2	16.54	0	0.00	16.50	0.2	130	0.18%
2021/08/02	0.1	16.45	0	0.00	16.35	0.1	133	0.08%
2021/07/30	1	16.36	0	0.00	16.45	1	136	0.75%
2021/07/29	0.2	16.50	0	0.00	16.55	0.2	137	0.16%
2021/07/28	2.5	16.47	0	0.00	16.45	2.5	139	1.79%
2021/07/27	1.4	16.65	0.8	16.70	16.60	0.6	144	0.44%
2021/07/26	5.4	16.67	4.3	16.85	16.80	1.1	149	0.71%
2021/07/23	5	16.56	3.6	16.80	16.75	1.5	157	0.93%
2021/07/22	2.1	16.53	0.3	16.70	16.50	1.8	183	1.00%
2021/07/21	1.1	16.58	1	16.75	16.70	0.1	216	0.05%
2021/07/20	0.1	16.80	1	16.75	16.60	-1	219	-0.43%
2021/07/19	0	0.00	1	17.20	16.85	-1	220	-0.45%
2021/07/16	8.4	16.69	6.5	16.84	16.70	1.9	223	0.85%
2021/07/15	5.2	16.48	1.9	16.70	16.60	3.3	225	1.46%
2021/07/14	0.2	16.63	0	0.00	16.40	0.2	229	0.07%
2021/07/13	0.4	16.97	0	0.00	16.70	0.4	243	0.15%
2021/07/12	11.4	16.53	6.9	16.84	17.10	4.5	244	1.82%
2021/07/09	1.2	16.26	0	0.00	16.45	1.2	243	0.47%
2021/07/08	8.4	16.53	5	16.90	16.65	3.4	247	1.39%
2021/07/07	0.3	16.80	0	0.00	16.55	0.3	251	0.14%
2021/07/06	0	16.95	0	0.00	16.70	0	254	0.01%
2021/07/05	0.6	16.93	0	0.00	16.75	0.6	258	0.21%
2021/07/02	0.1	16.95	0.2	17.05	16.95	-0.1	262	-0.04%
2021/07/01	0.2	17.25	0.2	16.95	16.95	0	263	0.00%
2021/06/30	22.3	16.35	12.4	16.74	16.55	9.9	261	3.79%
2021/06/29	2	15.93	0	0.00	15.95	2	261	0.77%
2021/06/28	1.4	15.83	0	0.00	16.00	1.4	266	0.53%
2021/06/25	0.2	16.03	0	0.00	15.80	0.2	267	0.07%
2021/06/24	0	16.05	0	0.00	15.90	0	270	0.01%
2021/06/23	0.4	15.80	0	0.00	15.65	0.4	273	0.14%
2021/06/22	0.1	15.87	0	0.00	15.70	0.1	278	0.03%
2021/06/18	0.2	16.29	0	0.00	16.05	0.2	289	0.08%
2021/06/17	0	16.25	0	0.00	16.05	0	301	0.01%
2021/06/16	2.5	15.80	0	0.00	15.65	2.5	354	0.70%
2021/06/15	0.3	16.22	0	0.00	16.10	0.3	385	0.08%
2021/06/11	0.3	16.25	0	17.00	16.15	0.3	395	0.07%
2021/06/07	0.2	16.21	0	0.00	16.10	0.2	398	0.04%
2021/06/04	0.3	16.34	0	0.00	16.05	0.3	398	0.07%
2021/06/03	0.6	16.48	1	16.50	16.30	-0.4	398	-0.10%
2021/06/02	0.2	16.20	0	0.00	16.60	0.2	398	0.06%
2021/06/01	1.3	16.18	0	0.00	16.20	1.3	387	0.34%
2021/05/31	1.3	16.14	0	0.00	16.30	1.3	387	0.33%
2021/05/28	0	16.70	0	0.00	16.50	0	387	0.01%
2021/05/27	0.2	16.38	0	0.00	16.40	0.2	387	0.05%
2021/05/26	0.5	16.43	0	0.00	16.35	0.5	388	0.13%
2021/05/25	0.3	16.20	0	0.00	16.20	0.3	390	0.09%
2021/05/24	0.5	16.18	0	0.00	16.20	0.5	391	0.13%
2021/05/20	0.3	15.73	1	15.75	15.45	-0.7	394	-0.18%
2021/05/19	0.7	15.79	0	0.00	15.65	0.7	397	0.18%
2021/05/17	3.9	14.82	0	0.00	14.70	3.9	398	0.99%
2021/05/14	0.6	16.55	0	0.00	16.30	0.6	391	0.14%
2021/05/13	1.6	16.15	1	16.35	16.25	0.6	391	0.16%
2021/05/12	15.9	16.81	4.8	17.19	16.35	11.1	391	2.84%
2021/05/11	6.5	17.38	0.8	17.61	17.40	5.7	383	1.49%
2021/05/10	0.4	18.23	0	0.00	17.90	0.4	380	0.11%
2021/05/07	0	17.40	0	0.00	18.60	0	380	0.00%
2021/05/06	0.2	17.67	0	0.00	17.40	0.2	377	0.06%
2021/05/05	1.4	17.82	0	0.00	17.40	1.4	378	0.36%
2021/05/04	6.2	17.62	1	17.41	17.50	5.1	380	1.35%
2021/05/03	3.6	18.26	0	0.00	18.05	3.6	377	0.96%
2021/04/29	1.2	19.26	0	0.00	18.80	1.2	374	0.32%
2021/04/28	3.4	19.69	1	19.55	19.60	2.4	368	0.65%
2021/04/27	6.2	19.12	9.2	19.81	20.05	-3	348	-0.87%
2021/04/26	1.4	18.28	0	0.00	18.25	1.4	318	0.44%
2021/04/23	0.1	18.25	0	0.00	18.25	0.1	320	0.02%
2021/04/22	0.6	18.45	0	0.00	18.05	0.6	323	0.18%
2021/04/21	0.5	18.33	0	0.00	18.15	0.5	320	0.16%
2021/04/20	0.1	18.45	0	0.00	18.40	0.1	318	0.03%
2021/04/19	0	0.00	13	18.52	18.55	-13	316	-4.11%
2021/04/16	0.4	17.47	0	0.00	17.40	0.4	304	0.12%
2021/04/15	0.3	17.37	0	17.45	17.45	0.3	304	0.10%
2021/04/14	1.9	17.70	0	0.00	17.30	1.9	302	0.62%
2021/04/13	0.6	18.19	2	18.00	17.90	-1.4	300	-0.46%
2021/04/12	0.4	18.18	0	0.00	18.25	0.4	295	0.12%
2021/04/09	0.2	18.08	0.1	18.00	18.15	0.1	295	0.02%
2021/04/08	1	18.15	1	18.05	18.10	0	296	0.00%
2021/04/07	0	0.00	0.4	17.95	17.80	-0.4	292	-0.14%
2021/04/06	0.3	18.13	0	0.00	18.00	0.3	291	0.10%
2021/03/31	0.2	17.91	0	0.00	17.60	0.2	290	0.06%
2021/03/30	0.1	18.06	0	0.00	18.00	0.1	286	0.05%
2021/03/29	0	18.01	0	0.00	18.00	0	285	0.02%
2021/03/26	4.2	18.41	2	18.60	18.60	2.2	284	0.77%
2021/03/25	1.2	18.13	1	18.65	18.65	0.2	282	0.07%
2021/03/24	1.6	17.83	1	18.05	17.95	0.6	283	0.20%
2021/03/23	4.1	18.30	2	18.75	18.10	2.1	289	0.74%
2021/03/22	0.2	19.48	5	19.50	19.10	-4.8	288	-1.65%
2021/03/19	8.2	19.81	0.2	19.40	19.60	8	283	2.82%
2021/03/18	6.2	19.02	3.3	19.15	19.15	2.9	229	1.26%
2021/03/17	0.1	16.80	0	0.00	17.45	0.1	202	0.05%
2021/03/16	0.1	16.00	0	0.00	15.90	0.1	197	0.05%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.02%
2021/03/12	1	15.76	0	0.00	15.80	1	200	0.52%
2021/03/11	0.2	15.92	0.1	15.90	15.85	0.2	204	0.09%
2021/03/10	0.1	16.04	0	0.00	15.80	0.1	206	0.05%
2021/03/09	0.1	15.95	0.2	15.85	15.90	-0.1	208	-0.05%
2021/03/08	0	0.00	0	16.18	15.80	0	210	-0.02%
2021/03/05	0	15.80	0.2	16.00	15.75	-0.2	211	-0.08%
2021/03/04	0.1	15.96	0	0.00	16.00	0.1	213	0.06%
2021/03/03	0.3	16.08	0	0.00	15.90	0.3	213	0.13%
2021/03/02	0	0.00	2	16.05	16.00	-2	214	-0.93%
2021/02/26	4.3	16.10	0.1	16.50	16.20	4.2	215	1.95%
2021/02/25	1	16.25	0	0.00	16.20	1	218	0.46%
2021/02/24	0.1	16.45	0.2	16.45	16.35	-0.1	218	-0.03%
2021/02/23	0.2	16.55	5.1	16.46	16.45	-5	218	-2.26%
2021/02/22	0.1	16.51	0	0.00	16.45	0.1	224	0.03%
2021/02/19	6.4	16.38	10	16.29	16.30	-3.6	230	-1.57%
2021/02/17	0	15.70	0	0.00	15.55	0	229	0.02%
2021/02/05	1.2	15.53	1	15.70	15.50	0.2	229	0.07%
2021/02/04	0.3	16.05	0	0.00	15.75	0.3	230	0.13%
2021/02/03	0	0.00	0	16.60	16.10	0	231	-0.01%
2021/02/02	0	15.30	0	0.00	15.10	0	229	0.01%
2021/02/01	1.1	15.01	0	0.00	14.90	1.1	228	0.48%
2021/01/29	1.5	15.48	0	0.00	15.25	1.5	227	0.65%
2021/01/28	1.2	15.61	0	0.00	15.60	1.2	226	0.53%
2021/01/27	0	15.50	3	15.58	15.65	-3	225	-1.33%
2021/01/26	2.7	15.47	0	0.00	15.30	2.7	223	1.23%
2021/01/25	1.7	15.67	0	0.00	15.55	1.7	221	0.77%
2021/01/22	2.4	15.87	0	0.00	15.90	2.4	219	1.08%
2021/01/21	15.3	16.05	0	0.00	15.85	15.3	219	6.98%
2021/01/20	3.7	15.82	0.1	16.10	15.70	3.6	216	1.67%
2021/01/19	1.7	16.47	0	0.00	16.30	1.7	211	0.82%
2021/01/18	1.7	16.51	1	16.40	16.40	0.7	211	0.35%
2021/01/15	2.8	17.20	1	17.23	17.10	1.8	206	0.87%
2021/01/14	1.2	17.68	0.1	18.05	17.70	1.2	203	0.57%
2021/01/13	0.1	17.90	0.2	18.15	17.85	-0.1	202	-0.03%
2021/01/12	3.6	17.76	2	17.96	17.60	1.6	202	0.79%
2021/01/11	3.7	17.90	1.8	18.13	17.90	1.9	200	0.93%
2021/01/08	1.1	17.82	0	0.00	17.85	1.1	199	0.57%
2021/01/07	0.1	18.05	0	0.00	17.90	0.1	199	0.05%
2021/01/06	0.1	18.02	0	0.00	17.95	0.1	200	0.06%
2021/01/05	0.2	18.27	0	0.00	18.05	0.2	200	0.10%
2021/01/04	1.4	18.06	0	0.00	18.00	1.4	202	0.69%
2020/12/31	5.5	17.99	4	18.08	18.00	1.5	206	0.74%
2020/12/30	1.1	18.23	3	18.17	18.20	-1.9	202	-0.91%
2020/12/29	0.1	18.23	0	0.00	18.20	0.1	207	0.06%
2020/12/28	5.5	17.97	6.5	17.99	17.95	-1	210	-0.49%
2020/12/25	0.1	18.20	0	0.00	17.95	0.1	212	0.06%
2020/12/24	1	18.06	0	0.00	18.05	1	218	0.47%
2020/12/23	0.4	18.19	0	0.00	18.15	0.4	239	0.17%
2020/12/21	0.3	18.51	3	18.40	18.25	-2.7	261	-1.04%
2020/12/18	1.5	18.53	0	0.00	18.40	1.5	277	0.54%
2020/12/17	4.1	18.70	0.8	18.35	18.80	3.3	272	1.22%
2020/12/16	2.6	18.06	0	0.00	18.00	2.6	264	0.97%
2020/12/15	3.2	18.19	0	0.00	18.15	3.2	259	1.22%
2020/12/14	2.2	18.55	3	18.65	18.55	-0.8	254	-0.31%
2020/12/11	3.2	18.72	2	18.80	18.65	1.2	259	0.45%
2020/12/10	7.3	18.51	2	18.72	18.50	5.3	257	2.05%
2020/12/09	1.1	18.83	0.8	18.90	18.65	0.3	254	0.11%
2020/12/08	0.3	18.90	0.7	18.90	18.90	-0.4	257	-0.15%
2020/12/07	3.6	18.70	1.3	18.91	18.60	2.3	258	0.88%
2020/12/04	2	18.93	0.8	19.18	18.80	1.2	255	0.48%
2020/12/03	2.2	19.10	0	0.00	19.00	2.2	253	0.87%
2020/12/02	1.3	19.22	1.5	19.40	19.20	-0.2	254	-0.08%
2020/12/01	2.4	19.31	1	19.58	19.20	1.4	254	0.54%
2020/11/30	1.2	19.23	1	19.40	19.35	0.2	257	0.07%
2020/11/27	0.1	19.50	0	0.00	19.30	0.1	276	0.04%
2020/11/26	1.1	19.21	0	0.00	19.25	1.1	286	0.38%
2020/11/25	0.1	19.65	0	0.00	19.30	0.1	287	0.02%
2020/11/23	1	19.00	1	19.15	19.00	0	282	0.01%
2020/11/19	2.7	18.95	0	0.00	19.00	2.7	283	0.95%
2020/11/18	10.5	19.12	1	19.30	19.15	9.5	276	3.44%
2020/11/17	2.5	19.31	1	19.47	19.40	1.6	269	0.59%
2020/11/16	3	19.34	0	0.00	19.50	3	272	1.11%
2020/11/10	0.1	20.40	0	0.00	19.95	0.1	275	0.02%
2020/11/05	0	0.00	1	20.25	20.40	-1	285	-0.35%
2020/11/04	0	20.30	0	0.00	20.05	0	293	0.01%
2020/11/02	0.1	20.17	0	0.00	20.10	0.1	307	0.02%
2020/10/30	0.1	20.13	0	0.00	20.00	0.1	315	0.02%
2020/10/29	1.2	19.81	1	20.09	19.75	0.2	328	0.07%
2020/10/28	0.3	20.28	0	0.00	20.10	0.3	329	0.08%
2020/10/27	2.7	20.36	1	20.50	20.15	1.7	334	0.49%
2020/10/26	3.3	20.27	0	0.00	20.20	3.3	344	0.95%
2020/10/21	1	20.60	1	20.60	20.60	0	382	0.00%
2020/10/20	1.1	20.58	0	0.00	20.55	1.1	394	0.29%
2020/10/15	0.1	21.35	0	0.00	21.05	0.1	431	0.02%
2020/10/06	0	21.70	2	21.65	21.50	-2	570	-0.35%
2020/10/05	0.1	21.60	1	22.15	21.50	-0.9	596	-0.15%
2020/09/30	2	22.05	0	0.00	22.30	2	600	0.33%
2020/09/29	1	22.20	2	22.08	22.40	-1	598	-0.17%
2020/09/28	1	22.85	1	23.00	22.75	0	591	0.00%
2020/09/25	1	22.30	1	20.90	22.30	0	572	0.00%
2020/09/23	0	0.00	11	20.91	21.80	-11	552	-1.99%
2020/09/18	0.2	21.00	0	0.00	20.75	0.2	536	0.03%
2020/09/16	0	20.95	0	0.00	20.60	0	535	0.01%
2020/09/14	0	21.75	0	0.00	21.40	0	530	0.00%
2020/09/03	0	0.00	1	22.20	21.80	-1	534	-0.19%
2020/09/02	1	22.50	0	0.00	22.25	1	532	0.19%
2020/09/01	0	0.00	1	20.50	21.90	-1	514	-0.19%
2020/08/18	2	20.15	0	0.00	20.05	2	523	0.38%
2020/08/13	0	0.00	1	21.20	21.20	-1	526	-0.19%
2020/08/06	0	0.00	4	22.20	21.95	-4	551	-0.73%
2020/08/05	0	0.00	1	22.20	22.15	-1	548	-0.18%
2020/08/04	0	0.00	2	22.25	22.15	-2	546	-0.37%
2020/07/28	5	22.35	0	0.00	20.55	5	552	0.91%
2020/07/27	0	0.00	2	22.60	22.60	-2	541	-0.37%
2020/07/21	0	0.00	1	21.40	22.40	-1	540	-0.18%
2020/07/20	0	0.00	6	20.92	21.15	-6	520	-1.15%
2020/07/17	6	20.30	5	20.66	19.90	1	513	0.19%
2020/07/16	2	21.23	0	0.00	21.35	2	508	0.39%
2020/07/15	3	21.60	9	21.61	21.50	-6	499	-1.20%
2020/07/14	6	23.03	2	22.65	22.50	4	482	0.83%
2020/07/13	5	22.65	1	22.65	22.65	4	423	0.94%
2020/07/10	3	19.80	2	20.40	20.60	1	399	0.25%
2020/07/08	1	18.30	1	18.55	18.45	0	368	0.00%
2020/07/02	0	0.00	2	18.73	18.40	-2	375	-0.53%
2020/07/01	1	18.10	0	0.00	18.20	1	373	0.27%
2020/06/29	1	18.25	0	0.00	18.30	1	379	0.26%
2020/06/23	1	18.35	0	0.00	18.50	1	383	0.26%
2020/06/19	1	18.60	1	18.45	18.45	0	386	0.00%
2020/06/17	0	0.00	1	18.85	18.65	-1	390	-0.26%
2020/06/11	1	18.50	5	18.84	18.30	-4	428	-0.93%
2020/06/10	1	18.55	1	18.70	18.55	0	431	0.00%
2020/06/09	1	18.55	0	0.00	18.50	1	448	0.22%
2020/06/08	1	18.85	0	0.00	18.85	1	493	0.20%
2020/06/04	1	18.70	0	0.00	18.80	1	517	0.19%
2020/06/03	0	0.00	1	18.70	18.65	-1	526	-0.19%
2020/05/25	5	18.50	0.9	18.30	18.35	4.1	580	0.71%
2020/05/22	1	18.65	0	0.00	18.55	1	576	0.17%
2020/05/19	2	19.30	0	0.00	18.80	2	682	0.29%
2020/05/18	1	20.20	1	19.60	19.05	0	729	0.00%
2020/05/15	2	17.75	1	17.85	18.90	1	724	0.14%
2020/05/12	0	0.00	3	19.05	18.85	-3	857	-0.35%
2020/05/11	0	0.00	3	20.15	19.80	-3	898	-0.33%
2020/05/08	3	19.95	0	0.00	19.95	3	935	0.32%
2020/05/06	2	18.35	4	18.76	18.90	-2	932	-0.21%
2020/05/05	1	17.75	1	17.95	17.85	0	952	0.00%
2020/05/04	3	17.70	3	17.77	17.80	0	989	0.00%
2020/04/30	1	18.15	0	0.00	18.10	1	1,018	0.10%
2020/04/29	2	18.40	1	18.55	18.15	1	1,050	0.10%
2020/04/28	1	17.35	1	16.40	17.70	0	1,043	0.00%
2020/04/27	0	0.00	2	16.20	16.10	-2	1,043	-0.19%
2020/04/24	1	16.00	0	0.00	15.90	1	1,038	0.10%
2020/04/23	2	16.25	0	0.00	16.20	2	1,037	0.19%
2020/04/21	1	16.65	2	15.83	15.80	-1	1,037	-0.10%
2020/04/20	1	16.85	11	17.07	16.95	-10	1,034	-0.97%
2020/04/17	10	17.00	0	0.00	17.00	10	1,036	0.97%
2020/04/16	0	0.00	2	17.28	17.25	-2	1,030	-0.19%
2020/04/15	2	17.28	4	17.19	17.25	-2	1,028	-0.19%
2020/04/13	2	17.25	0	0.00	17.10	2	1,011	0.20%
2020/04/09	0	0.00	5	17.09	17.15	-5	1,011	-0.49%
2020/04/07	0	0.00	1	15.85	16.25	-1	1,004	-0.10%
2020/04/06	1	15.60	0	0.00	15.55	1	999	0.10%
2020/03/30	0	0.00	1	15.15	15.65	-1	993	-0.10%
2020/03/19	0	0.00	12	14.28	14.10	-12	1,049	-1.14%
2020/03/18	0	0.00	3	16.35	15.65	-3	1,036	-0.29%
2020/03/17	3	16.15	6	16.02	15.90	-3	1,031	-0.29%
2020/03/16	6	16.97	4	18.05	16.60	2	1,022	0.20%
2020/03/13	1	17.85	4	18.00	18.40	-3	1,006	-0.30%
2020/03/12	5	21.37	10	20.51	19.80	-5	988	-0.51%
2020/03/11	0	0.00	1	22.20	21.90	-1	941	-0.11%
2020/03/10	5	22.71	3	22.42	22.60	2	926	0.22%
2020/03/09	4	22.56	4	22.15	22.30	0	914	0.00%
2020/03/06	4	23.98	0	0.00	23.50	4	904	0.44%
2020/03/05	1	24.05	2	24.43	24.05	-1	900	-0.11%
2020/03/04	0	0.00	1	24.45	24.50	-1	895	-0.11%
2020/03/03	1	23.35	0	0.00	23.10	1	878	0.11%
2020/03/02	4	23.18	1	23.85	23.35	3	873	0.34%
2020/02/27	1	24.00	0	0.00	23.70	1	867	0.12%
2020/02/26	5	25.32	0	0.00	25.15	5	851	0.59%
2020/02/25	1	25.10	4	25.44	25.25	-3	844	-0.36%
2020/02/24	9	25.56	2	25.50	25.85	7	836	0.84%
2020/02/21	6	26.22	9	26.04	25.50	-3	811	-0.37%
2020/02/20	19	28.58	8	28.69	28.00	11	758	1.45%
2020/02/19	9	28.60	31	28.97	28.80	-22	726	-3.03%
2020/02/18	4	27.14	0	0.00	27.45	4	679	0.59%
2020/02/17	44	27.94	31	28.08	27.35	13	669	1.94%
2020/02/14	41	27.57	46	27.87	27.55	-5	614	-0.81%
2020/02/13	28	27.53	29.2	27.68	27.30	-1.2	582	-0.21%
2020/02/12	11	25.93	6	26.03	26.65	5	528	0.95%
2020/02/11	2	24.40	0	0.00	25.65	2	483	0.41%
2020/02/07	2	23.85	0	0.00	23.55	2	442	0.45%
2020/02/06	0	0.00	2	24.70	24.60	-2	437	-0.46%
2020/02/04	4	24.59	4	24.34	24.30	0	404	0.00%
2020/02/03	8	22.67	0	0.00	23.35	8	463	1.73%
2020/01/31	0	0.00	6	20.01	22.10	-6	452	-1.33%
2020/01/30	3	20.10	0	0.00	20.10	3	436	0.69%
2020/01/15	2	22.43	1	22.85	22.35	1	435	0.23%
2020/01/14	1	22.30	0	0.00	22.30	1	431	0.23%
2020/01/13	0	0.00	1	22.55	22.35	-1	431	-0.23%
2020/01/09	1	22.10	0	0.00	22.30	1	432	0.23%
2020/01/02	0	0.00	3	22.60	22.80	-3	436	-0.69%
2019/12/31	0	0.00	2	22.60	22.60	-2	435	-0.46%
2019/12/27	1	22.40	0	0.00	22.40	1	436	0.23%
2019/12/24	3	22.40	0	0.00	22.50	3	436	0.69%
2019/12/23	0	0.00	1	22.55	22.55	-1	432	-0.23%
2019/12/20	1	24.00	0	0.00	23.00	1	426	0.23%
2019/12/19	3	23.77	2	24.58	24.15	1	412	0.24%
2019/12/06	0	0.00	0	22.95	22.60	0	375	-0.01%
2019/12/05	0	0.00	2	22.88	22.95	-2	378	-0.53%
2019/12/02	1	23.05	0	0.00	22.60	1	390	0.26%
2019/11/28	0	0.00	1	23.60	23.50	-1	412	-0.24%
2019/11/26	2	22.50	2	22.73	23.00	0	411	0.00%
2019/11/21	0	0.00	1	22.65	22.50	-1	417	-0.24%
2019/11/20	2	22.40	0	0.00	22.35	2	423	0.47%
2019/11/19	0	0.00	1	23.00	22.55	-1	439	-0.23%
2019/11/15	0	0.00	1	22.95	22.90	-1	438	-0.23%
2019/11/14	2	22.50	1	22.65	22.50	1	433	0.23%
2019/11/13	2	22.75	0	0.00	22.60	2	432	0.46%
2019/11/11	1	22.70	1	22.80	22.70	0	429	0.00%
2019/11/05	0	0.00	6	25.00	25.10	-6	412	-1.46%
2019/11/04	1	25.50	0	0.00	25.00	1	408	0.24%
2019/11/01	4	25.63	0	0.00	25.95	4	394	1.01%
2019/10/31	2	25.60	1	26.30	25.70	1	373	0.27%
2019/10/30	0	0.00	2	23.33	24.30	-2	284	-0.70%
2019/10/29	2	22.13	1	22.10	22.10	1	255	0.39%
2019/10/28	1	22.20	3	22.45	22.15	-2	250	-0.80%
2019/10/25	0	0.00	3	22.70	22.70	-3	247	-1.21%
2019/10/22	0	0.00	2	22.95	22.90	-2	265	-0.75%
2019/10/18	1	22.95	2	23.28	23.00	-1	275	-0.36%
2019/10/17	0	0.00	1	22.85	22.80	-1	270	-0.37%
2019/10/14	0	0.00	1	23.60	23.45	-1	266	-0.38%
2019/10/07	0	0.00	1	23.10	23.00	-1	267	-0.37%
2019/10/02	1	23.20	0	0.00	23.00	1	270	0.37%
2019/09/24	2	24.73	0	0.00	24.25	2	265	0.75%
2019/09/23	3	25.13	1	25.45	24.85	2	267	0.75%
2019/09/19	1	25.15	0	0.00	25.35	1	266	0.37%
2019/09/18	0	0.00	1	25.70	25.30	-1	279	-0.36%
2019/09/17	1	25.00	1	25.70	25.20	0	277	0.00%
2019/09/16	0	0.00	5	24.30	24.95	-5	275	-1.82%
2019/09/12	0.3	24.95	1	25.00	24.75	-0.7	273	-0.26%
2019/09/11	1	25.35	0	0.00	25.00	1	272	0.37%
2019/09/10	2	26.20	0	0.00	25.85	2	268	0.75%
2019/09/06	0	0.00	1	26.35	26.70	-1	264	-0.38%
2019/09/05	2	25.83	3	26.15	26.15	-1	256	-0.39%
2019/09/04	1	25.60	0	0.00	26.00	1	251	0.40%
2019/09/02	1	25.85	9	25.70	26.10	-8	241	-3.31%
2019/08/27	0	0.00	1	24.15	24.15	-1	215	-0.46%
2019/08/26	1	23.20	0.2	23.45	23.10	0.8	213	0.36%
2019/08/22	0	0.00	4	23.94	25.35	-4	205	-1.94%
2019/08/21	2	22.65	0	0.00	23.10	2	191	1.04%
2019/08/20	1	22.95	0	0.00	22.80	1	192	0.52%
2019/08/19	1	23.00	0	0.00	23.05	1	190	0.52%
2019/08/15	0	0.00	1	23.25	23.05	-1	191	-0.52%
2019/08/14	1	23.05	1	23.80	23.70	0	191	0.00%
2019/08/13	1	23.25	0	0.00	23.30	1	188	0.53%
2019/08/12	0	0.00	2	23.48	23.70	-2	190	-1.05%
2019/08/08	0	0.00	1	22.85	23.30	-1	192	-0.52%
2019/08/07	2	22.18	0.1	22.60	22.40	1.9	190	0.99%
2019/08/06	1	21.80	1	22.60	22.15	0	189	0.00%
2019/08/05	2	24.08	1	24.90	23.30	1	185	0.54%
2019/08/02	1	25.55	0	0.00	24.90	1	182	0.55%
2019/08/01	1	25.75	0	0.00	25.80	1	187	0.53%
2019/07/31	1	26.20	0	0.00	26.05	1	190	0.53%
2019/07/29	1	26.80	2	26.85	26.70	-1	197	-0.51%
2019/07/26	0	0.00	14	25.99	26.50	-14	197	-7.09%
2019/07/25	2	24.48	1	24.90	25.20	1	205	0.49%
2019/07/24	7.2	24.52	7	24.75	24.70	0.2	238	0.08%
2019/07/23	6	25.27	0	0.00	24.75	6	236	2.54%
2019/07/22	4	25.94	0	0.00	25.45	4	231	1.73%
2019/07/18	2	26.38	0	0.00	26.25	2	227	0.88%
2019/07/16	1	27.00	0	0.00	27.00	1	233	0.43%
2019/07/15	6	26.38	5	26.64	26.90	1	248	0.40%
2019/07/12	1	26.30	0	0.00	26.30	1	249	0.40%
2019/07/04	1	26.35	1	27.10	26.35	0	259	0.00%
2019/07/03	10	26.55	0	0.00	26.55	10	265	3.77%
2019/07/01	2	26.73	1	27.10	26.80	1	276	0.36%
2019/06/28	0	0.00	4	27.03	26.65	-4	276	-1.45%
2019/06/27	2	26.45	0	0.00	26.30	2	273	0.73%
2019/06/26	3	26.93	1	26.90	26.95	2	274	0.73%
2019/06/25	0	0.00	2	27.98	27.40	-2	270	-0.74%
2019/06/20	2	27.43	1	27.90	27.50	1	265	0.38%
2019/06/17	0	0.00	2	27.60	27.85	-2	269	-0.74%
2019/06/14	1	27.10	0	0.00	27.05	1	267	0.37%
2019/06/11	1	27.50	0	0.00	27.90	1	270	0.37%
2019/06/04	0	0.00	2	27.65	27.40	-2	272	-0.73%
2019/05/30	2	27.35	3	28.02	27.95	-1	275	-0.36%
2019/05/28	1	27.85	0	0.00	27.90	1	275	0.36%
2019/05/27	0	0.00	8	27.43	28.20	-8	277	-2.89%
2019/05/24	0	0.00	10	27.00	27.15	-10	277	-3.61%
2019/05/23	0	0.00	1	26.90	27.15	-1	278	-0.36%
2019/05/22	6	27.00	9	27.00	27.20	-3	281	-1.07%
2019/05/21	1	27.80	0	0.00	27.20	1	280	0.36%
2019/05/16	0	0.00	1	28.00	28.30	-1	281	-0.35%
2019/05/09	2	28.75	0	0.00	29.25	2	317	0.63%
2019/05/08	1	29.60	0	0.00	29.60	1	311	0.32%
2019/05/02	2	32.35	3	32.13	32.15	-1	304	-0.33%
2019/04/30	3	29.95	77	31.64	32.15	-74	282	-26.16%
2019/04/29	0	0.00	1	29.80	29.65	-1	246	-0.41%
2019/04/26	1	28.60	1	30.00	29.55	0	246	0.00%
2019/04/25	0	0.00	1	28.90	29.00	-1	244	-0.41%
2019/04/24	1	28.75	0	0.00	28.75	1	244	0.41%
2019/04/12	15	29.65	0	0.00	29.40	15	243	6.16%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/02	26	30.70	0	0.00	30.80	26	251	10.33%
2019/03/29	1	30.75	0	0.00	30.90	1	263	0.38%
2019/03/28	5	32.10	5	31.35	31.20	0	266	0.00%
2019/03/27	0	0.00	31	31.20	30.75	-31	285	-10.86%
2019/02/26	0	0.00	14	33.00	32.70	-14	480	-2.91%
2019/02/25	0	0.00	23	32.05	32.00	-23	476	-4.82%
2019/01/25	0	0.00	1	30.15	30.50	-1	462	-0.22%
2019/01/23	1	29.85	0	0.00	29.85	1	461	0.22%
2019/01/02	3	33.25	4	34.03	33.80	-1	492	-0.20%
2018/12/26	2	34.58	0	0.00	33.45	2	493	0.41%
2018/12/24	1	35.85	2	35.95	35.70	-1	497	-0.20%
2018/12/22	1	36.70	1	36.20	36.10	0	496	0.00%
2018/12/20	2	36.58	1	37.00	35.30	1	493	0.20%
2018/12/19	1	35.80	0	0.00	36.20	1	475	0.21%
2018/12/14	14	36.33	9	35.39	34.25	5	434	1.15%
2018/12/13	2	34.15	1	34.90	34.90	1	382	0.26%
2018/12/12	0	0.00	16	30.50	31.75	-16	373	-4.28%
2018/12/10	0	0.00	1	28.50	27.90	-1	372	-0.27%
2018/12/06	6	28.15	1	28.25	28.10	5	421	1.19%
2018/11/30	1	28.10	7	29.03	29.30	-6	447	-1.34%
2018/11/29	0	0.00	3	29.03	28.25	-3	518	-0.58%
2018/11/28	4	29.10	2	29.35	29.10	2	517	0.39%
2018/11/27	2	28.75	0	0.00	28.70	2	513	0.39%
2018/11/09	1	29.60	1	29.50	29.20	0	880	0.00%
2018/11/08	0	0.00	1	26.70	27.10	-1	882	-0.11%
2018/11/07	1	26.10	0	0.00	26.05	1	887	0.11%
2018/10/31	1	29.50	0	0.00	28.60	1	951	0.11%
2018/10/24	0	0.00	1	30.80	31.00	-1	988	-0.10%
2018/10/19	0	0.00	1	30.35	30.15	-1	1,001	-0.10%
2018/10/18	0	0.00	1	29.95	30.85	-1	996	-0.10%
2018/10/17	2	29.00	0	0.00	29.25	2	994	0.20%
2018/10/16	9	26.30	0	0.00	26.60	9	989	0.91%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/05	1	29.25	0	0.00	29.95	1	959	0.10%
2018/10/01	10.4	32.20	0	0.00	32.40	10.4	938	1.11%
2018/09/28	0.2	32.15	0	0.00	32.15	0.2	938	0.03%
2018/09/27	0.1	32.20	0	0.00	32.20	0.1	947	0.01%
2018/09/26	9	33.30	0	0.00	33.20	9	938	0.96%
2018/09/20	0	0.00	1	32.70	32.70	-1	919	-0.11%
2018/09/17	10	33.60	0	0.00	33.25	10	904	1.11%
2018/09/14	1	33.00	0	0.00	33.95	1	900	0.11%
2018/09/05	1	33.80	0	0.00	34.45	1	847	0.12%
2018/09/04	0	0.00	1	36.10	36.10	-1	781	-0.13%
2018/08/29	10	25.95	0	0.00	26.45	10	765	1.31%
2018/08/24	1	29.90	0	0.00	29.90	1	437	0.23%
2018/08/22	1	36.85	0	0.00	36.85	1	444	0.23%
2018/08/21	1	40.90	0	0.00	40.90	1	446	0.22%
2018/08/20	17	45.40	0	0.00	45.40	17	436	3.90%
2018/08/15	1	66.00	0	0.00	62.20	1	451	0.22%
2018/08/13	10	69.50	0	0.00	71.30	10	439	2.28%
2018/08/10	0	0.00	3	71.50	71.40	-3	424	-0.71%
2018/08/07	28	71.79	2	71.90	71.00	26	419	6.20%
2018/08/06	10	72.60	0	0.00	72.60	10	409	2.44%
2018/08/03	0	0.00	11	71.18	72.10	-11	410	-2.68%
2018/08/02	23	68.93	0	0.00	69.40	23	404	5.68%
2018/08/01	28	72.50	0	0.00	72.80	28	388	7.21%
2018/07/31	1	72.90	0	0.00	72.60	1	387	0.26%
2018/07/30	1	74.00	0	0.00	73.90	1	379	0.26%
2018/07/26	0	0.00	5	76.08	76.00	-5	376	-1.33%
2018/07/24	1	76.00	0	0.00	76.00	1	394	0.25%
2018/07/19	0	0.00	3	77.30	77.50	-3	422	-0.71%
2018/07/06	1	76.00	0	0.00	77.00	1	488	0.20%
2018/07/05	2	75.45	0	0.00	77.30	2	506	0.40%
2018/06/25	0	0.00	10	78.00	78.70	-10	579	-1.73%
2018/06/22	1	79.00	0	0.00	79.00	1	613	0.16%
2018/06/20	0	0.00	1	77.90	79.30	-1	621	-0.16%
2018/06/08	0	0.00	1	79.80	79.90	-1	625	-0.16%
2018/05/31	0	0.00	1	79.60	79.30	-1	646	-0.15%
2018/05/16	3	79.50	0	0.00	81.60	3	753	0.40%
2018/05/11	0	0.00	1	81.10	81.40	-1	773	-0.13%
2018/05/07	0	0.00	1	81.50	81.60	-1	788	-0.13%
2018/05/03	0	0.00	1	81.30	81.40	-1	792	-0.13%
2018/05/02	2	80.90	1	80.90	81.80	1	794	0.13%
2018/04/30	1	82.00	3	82.00	81.80	-2	789	-0.25%
2018/04/27	24	81.98	0	0.00	82.40	24	790	3.04%
2018/04/26	0	0.00	2	81.60	81.80	-2	809	-0.25%
2018/04/25	1	81.20	0	0.00	82.00	1	810	0.12%
2018/04/23	0	0.00	1	82.40	81.90	-1	819	-0.12%
2018/04/19	0	0.00	1	80.80	81.00	-1	848	-0.12%
2018/04/10	0	84.10	0	0.00	84.70	0	1,039	0.00%
2018/04/09	1	84.40	0	0.00	84.00	1	1,086	0.09%
2018/04/02	0	0.00	2	88.10	88.10	-2	1,162	-0.17%
2018/03/30	0	0.00	1	87.80	88.30	-1	1,164	-0.09%
2018/03/29	2	87.95	1	87.70	88.00	1	1,159	0.09%
2018/03/28	1	88.00	1	87.20	86.60	0	1,129	0.00%
2018/03/27	0	0.00	7	86.93	87.10	-7	1,128	-0.62%
2018/03/26	0	0.00	1	85.80	85.60	-1	1,100	-0.09%
2018/03/23	0	0.00	6	82.88	83.90	-6	1,084	-0.55%
2018/03/22	8	83.50	1	83.90	84.20	7	1,079	0.65%
2018/03/20	2	82.25	0	0.00	82.00	2	1,101	0.18%
2018/03/19	0	0.00	5	83.86	84.20	-5	1,099	-0.45%
2018/03/16	5	84.00	1	83.00	84.40	4	1,102	0.36%
2018/03/15	0	0.00	1	81.80	82.60	-1	1,120	-0.09%
2018/03/14	3	81.80	1	81.80	82.00	2	1,164	0.17%
2018/03/13	1	81.50	0	0.00	82.80	1	1,193	0.08%
2018/03/12	0	0.00	4	82.98	83.00	-4	1,198	-0.33%
2018/03/09	2	81.30	8	81.59	81.90	-6	1,209	-0.50%
2018/03/08	3	79.23	0	0.00	79.40	3	1,210	0.25%
2018/03/07	6	79.73	2	79.45	79.00	4	1,232	0.32%
2018/03/06	6	80.22	0	0.00	80.30	6	1,224	0.49%
2018/03/05	4	82.05	1	80.60	80.60	3	1,241	0.24%
2018/03/02	1	84.50	0	0.00	83.60	1	1,250	0.08%
2018/02/23	20	87.02	20	86.29	86.50	0	1,240	0.00%
2018/02/22	1	84.00	0	0.00	84.30	1	1,226	0.08%
2018/02/12	1	80.00	0	0.00	81.20	1	1,208	0.08%
2018/02/09	0	0.00	1	77.10	79.50	-1	1,203	-0.08%
2018/02/08	1	79.20	2	79.40	79.40	-1	1,194	-0.08%
2018/02/07	1	81.20	6	78.28	80.00	-5	1,192	-0.42%
2018/02/06	0	0.00	6	74.18	75.00	-6	1,181	-0.51%
2018/02/05	1	77.90	0	0.00	79.70	1	1,215	0.08%
2018/02/01	1	79.40	1	79.00	79.00	0	1,269	0.00%
2018/01/31	0	0.00	1	80.00	80.00	-1	1,272	-0.08%
2018/01/30	1	78.40	0	0.00	79.70	1	1,278	0.08%
2018/01/29	2	79.40	23	79.39	79.60	-21	1,300	-1.62%
2018/01/26	0	0.00	37	78.73	78.90	-37	1,360	-2.72%
2018/01/25	0	0.00	10	79.74	79.60	-10	1,369	-0.73%
2018/01/24	1	79.70	10	79.74	80.20	-9	1,414	-0.64%
2018/01/23	1	80.90	6	80.83	80.60	-5	1,439	-0.35%
2018/01/22	4	78.90	1	80.90	80.70	3	1,480	0.20%
2018/01/19	0	0.00	1	80.80	80.80	-1	1,466	-0.07%
2018/01/18	2	81.50	0	0.00	81.70	2	1,490	0.13%
2018/01/17	1	81.00	0	0.00	81.70	1	1,504	0.07%
2018/01/16	5	81.92	2	83.00	82.70	3	1,525	0.20%
2018/01/15	8	83.94	6	82.92	82.70	2	1,579	0.13%
2018/01/12	11	81.00	11	82.94	84.10	0	1,618	0.00%
2018/01/11	6	84.27	2	84.80	84.00	4	1,578	0.25%
2018/01/09	2	91.95	37	92.31	93.30	-35	1,555	-2.25%
2018/01/08	2	92.70	12	92.26	92.80	-10	1,538	-0.65%
2018/01/05	11	90.93	41	90.20	91.70	-30	1,528	-1.96%
2018/01/04	3	89.03	3.2	89.55	89.20	-0.2	1,509	-0.01%
2018/01/03	1	86.10	2.1	85.65	85.90	-1.1	1,502	-0.07%
2018/01/02	3	84.77	4	85.75	86.00	-1	1,514	-0.07%