隆銘綠能 (3018)-國泰-板橋券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	25.67	0	0.00	25.60	0	38	0.03%
2025/03/27	0.4	25.97	0	0.00	26.00	0.4	44	0.88%
2025/03/26	0.4	26.00	0	25.70	26.00	0.4	44	0.81%
2025/03/25	0	25.84	0	0.00	25.80	0	44	0.03%
2025/03/24	0	25.84	0	0.00	25.80	0	44	0.03%
2025/03/21	0	25.90	0	0.00	25.65	0	45	0.01%
2025/03/20	0	26.17	0	0.00	26.00	0	46	0.03%
2025/03/19	0	26.75	0	0.00	26.30	0	46	0.00%
2025/03/18	0	25.69	0.2	27.45	26.75	-0.1	47	-0.27%
2025/03/17	1.3	25.78	1.1	25.90	25.65	0.2	47	0.50%
2025/03/14	0	26.29	0	0.00	26.50	0	47	0.01%
2025/03/13	0.2	26.90	0	26.90	26.55	0.2	47	0.49%
2025/03/12	0.3	26.85	0.1	26.90	26.80	0.1	47	0.22%
2025/03/11	0.1	26.82	0	0.00	26.80	0.1	47	0.18%
2025/03/10	0.1	26.91	2	27.00	26.90	-1.9	47	-3.98%
2025/03/07	0	26.95	0	0.00	26.60	0	47	0.02%
2025/03/06	0	27.31	0	0.00	27.00	0	47	0.01%
2025/03/05	0	26.93	0	0.00	26.70	0	47	0.09%
2025/03/04	0.1	26.97	0	26.95	26.85	0.1	49	0.13%
2025/03/03	0	27.11	0.6	27.20	27.00	-0.5	52	-1.03%
2025/02/27	0.5	27.10	0.8	27.12	27.05	-0.3	55	-0.54%
2025/02/26	0.2	27.20	0	0.00	27.00	0.2	59	0.32%
2025/02/25	0	27.21	0	0.00	27.05	0	67	0.07%
2025/02/24	0.2	27.41	10.7	27.55	27.30	-10.5	68	-15.41%
2025/02/21	0.1	27.12	0	0.00	27.15	0.1	68	0.11%
2025/02/20	0	27.35	0	0.00	27.20	0	73	0.03%
2025/02/19	1	27.89	1	28.30	27.40	0	75	0.03%
2025/02/18	2.2	26.87	1	27.12	27.00	1.2	76	1.61%
2025/02/17	1	27.34	1	27.85	27.40	0	79	0.06%
2025/02/14	0.1	27.15	0	0.00	27.35	0.1	88	0.13%
2025/02/13	0.1	26.90	0	0.00	27.00	0.1	88	0.07%
2025/02/12	0	27.07	0	0.00	27.05	0	88	0.01%
2025/02/11	0.4	27.30	0.1	27.45	27.00	0.4	88	0.43%
2025/02/10	1.1	27.78	1.1	27.91	27.30	0	87	-0.02%
2025/02/07	0	27.62	0	27.95	27.45	0	87	0.02%
2025/02/06	0	27.49	0	27.20	28.10	0	88	0.02%
2025/02/05	0.5	27.58	0	0.00	27.50	0.5	88	0.62%
2025/02/04	0	27.95	0.4	27.94	27.75	-0.4	88	-0.46%
2025/02/03	0	27.67	0	0.00	28.00	0	88	0.05%
2025/01/22	0	27.85	0	28.30	28.90	0	88	-0.02%
2025/01/20	0	27.34	0	0.00	27.55	0	87	0.01%
2025/01/16	1.1	27.43	1	27.80	27.55	0.1	88	0.12%
2025/01/15	1.2	27.31	0.9	27.42	27.25	0.3	88	0.30%
2025/01/13	0.1	27.00	1	27.85	27.35	-0.9	89	-0.98%
2025/01/10	0	26.95	0	0.00	26.85	0	88	0.02%
2025/01/09	0	26.95	0	0.00	26.95	0	88	0.02%
2025/01/08	1.1	27.00	1.4	27.05	27.00	-0.3	88	-0.36%
2025/01/07	0.2	27.30	0	27.80	27.35	0.1	89	0.16%
2025/01/06	0.3	27.51	0	0.00	27.30	0.3	90	0.35%
2025/01/03	1.2	26.98	0.9	27.18	27.70	0.3	89	0.34%
2025/01/02	2.2	27.18	1.1	27.39	27.10	1.1	91	1.22%
2024/12/31	0.1	27.75	0.1	27.75	27.75	-0.1	87	-0.09%
2024/12/30	0.1	27.70	0	0.00	27.95	0.1	89	0.06%
2024/12/27	0.4	29.00	0	0.00	29.00	0.4	91	0.48%
2024/12/26	0	28.55	0	0.00	29.00	0	92	0.05%
2024/12/24	0.1	27.68	0.1	27.75	27.55	0.1	89	0.08%
2024/12/23	0.2	27.33	0	28.00	27.70	0.1	90	0.14%
2024/12/20	0.1	26.60	0	26.70	26.60	0	85	0.05%
2024/12/19	1	26.80	0	0.00	26.55	1	85	1.22%
2024/12/18	0.2	27.07	0	0.00	26.90	0.2	86	0.20%
2024/12/17	3.2	27.40	1.6	27.59	27.50	1.6	86	1.85%
2024/12/16	1.1	28.50	0	0.00	28.20	1.1	87	1.30%
2024/12/13	0.2	28.78	0.9	28.07	28.40	-0.7	91	-0.82%
2024/12/12	0	29.35	0	29.70	29.00	0	92	-0.01%
2024/12/11	0	0.00	0.2	30.00	29.80	-0.2	91	-0.20%
2024/12/10	0	0.00	2	29.50	29.80	-2	91	-2.19%
2024/12/09	0	0.00	0.5	29.02	29.20	-0.5	94	-0.54%
2024/12/05	0	29.45	0	0.00	29.45	0	97	0.04%
2024/12/02	0.2	29.35	0.3	29.55	29.20	-0.1	111	-0.07%
2024/11/27	0.4	28.54	0	0.00	28.90	0.4	114	0.37%
2024/11/26	2.2	29.57	0.2	30.35	29.35	2	111	1.75%
2024/11/25	0	31.50	1.1	31.65	31.00	-1.1	108	-1.03%
2024/11/22	1	33.40	0	33.40	32.75	1	106	0.93%
2024/11/20	0	0.00	1.6	30.27	30.50	-1.6	97	-1.59%
2024/11/18	0	0.00	0.3	32.84	33.50	-0.3	92	-0.32%
2024/11/15	0	0.00	2.5	33.63	33.95	-2.5	91	-2.72%
2024/11/13	0	0.00	14.9	31.84	32.60	-14.9	87	-16.98%
2024/11/12	0	0.00	3	29.70	29.65	-3	79	-3.76%
2024/11/05	0	29.30	1	29.75	29.65	-1	79	-1.24%
2024/10/30	1	29.25	0	0.00	29.30	1	80	1.24%
2024/10/29	0	0.00	5	29.30	29.25	-5	81	-6.15%
2024/10/28	0	0.00	2.2	29.64	29.80	-2.2	81	-2.68%
2024/10/22	0	0.00	0	29.50	29.90	0	80	-0.04%
2024/10/21	0	0.00	1.3	29.81	29.85	-1.3	82	-1.53%
2024/10/18	0	29.80	0	0.00	29.85	0	84	0.01%
2024/10/17	0	0.00	2	29.90	29.90	-2	85	-2.34%
2024/10/16	1	29.50	1	29.20	29.70	0	87	0.00%
2024/10/15	1	29.50	0.1	29.90	29.75	1	89	1.06%
2024/10/14	0	0.00	1.1	29.86	29.85	-1.1	89	-1.21%
2024/10/11	1	29.80	0	28.50	29.85	1	89	1.10%
2024/10/08	0	28.85	4.4	30.12	30.15	-4.4	91	-4.76%
2024/10/07	0.1	29.45	0.2	29.45	30.15	0	92	-0.03%
2024/10/04	0.1	29.14	0.2	29.15	29.40	-0.1	94	-0.08%
2024/10/01	0	0.00	0	29.80	29.00	0	97	-0.03%
2024/09/30	1	29.90	0	0.00	29.70	1	111	0.89%
2024/09/25	0	29.40	0	0.00	30.00	0	112	0.00%
2024/09/24	0	0.00	1	29.25	29.25	-1	115	-0.87%
2024/09/20	0	30.00	1	30.60	30.00	-1	114	-0.85%
2024/09/19	1	28.38	1	28.95	29.30	0	113	0.02%
2024/09/18	0.1	28.32	0	0.00	28.30	0.1	113	0.07%
2024/09/16	5.4	28.04	4.7	28.18	28.50	0.7	112	0.59%
2024/09/13	0	0.00	1	30.15	29.20	-1	107	-0.93%
2024/09/12	0	0.00	1	30.80	30.40	-1	106	-0.94%
2024/09/10	0.1	29.10	0	0.00	29.20	0.1	106	0.14%
2024/09/09	0.4	31.00	0	0.00	31.30	0.4	103	0.35%
2024/09/06	1.5	31.77	2.2	33.85	31.95	-0.7	102	-0.70%
2024/09/05	5	30.61	0.7	30.66	31.00	4.3	99	4.32%
2024/09/04	1.1	31.73	7.9	32.39	31.70	-6.8	97	-6.91%
2024/09/03	3.7	28.98	10.9	29.38	30.20	-7.2	90	-7.92%
2024/09/02	0.4	27.20	2.3	27.44	27.70	-1.9	86	-2.19%
2024/08/29	0	0.00	35	26.36	26.20	-35	81	-42.92%
2024/08/27	0.2	26.15	0	0.00	26.00	0.2	80	0.19%
2024/08/26	0.3	26.47	0.4	27.00	26.60	-0.1	80	-0.17%
2024/08/22	0.1	25.81	2.1	25.65	26.20	-2	78	-2.60%
2024/08/21	2	25.65	1	26.30	25.50	1	78	1.24%
2024/08/19	0.6	26.00	0.3	26.00	26.10	0.3	76	0.33%
2024/08/16	0.1	25.95	0.4	25.97	26.20	-0.3	75	-0.39%
2024/08/15	0.2	26.00	0.6	25.93	26.25	-0.4	75	-0.50%
2024/08/14	0.1	25.37	0.4	25.05	25.50	-0.3	76	-0.40%
2024/08/13	0.2	24.75	0	24.75	24.50	0.2	75	0.28%
2024/08/12	0	24.97	1	25.00	25.00	-1	75	-1.30%
2024/08/09	0.1	24.88	0.5	25.00	24.95	-0.4	74	-0.55%
2024/08/08	0.3	23.13	0	0.00	23.35	0.3	74	0.40%
2024/08/07	0.1	23.01	0	0.00	23.10	0.1	75	0.17%
2024/08/06	1.2	21.12	1	21.10	22.00	0.2	74	0.28%
2024/08/05	0.1	23.85	0	0.00	22.60	0.1	74	0.08%
2024/08/02	0.1	25.02	2	24.95	24.90	-1.9	73	-2.61%
2024/08/01	1	25.00	0	0.00	26.50	1	72	1.38%
2024/07/31	0.1	25.07	0	0.00	24.90	0.1	71	0.18%
2024/07/30	1	26.50	0.3	26.21	26.50	0.7	71	0.93%
2024/07/29	0.2	26.75	0.1	26.75	26.50	0.1	71	0.20%
2024/07/26	0.1	26.53	0	0.00	26.50	0.1	71	0.17%
2024/07/23	0.2	27.77	0	0.00	27.50	0.2	70	0.28%
2024/07/22	0	0.00	1.7	28.60	29.00	-1.7	69	-2.53%
2024/07/19	0	0.00	0.1	28.45	28.50	-0.1	66	-0.15%
2024/07/18	0.3	26.98	0	0.00	26.90	0.3	64	0.45%
2024/07/17	1.1	27.16	3.9	26.80	27.25	-2.8	62	-4.42%
2024/07/16	0.2	24.83	2.2	24.94	25.10	-2	60	-3.34%
2024/07/15	0.6	24.80	1.1	24.85	24.90	-0.5	58	-0.85%
2024/07/12	0	25.00	1.5	24.80	24.70	-1.4	57	-2.47%
2024/07/11	0.8	25.20	0.9	25.20	25.35	0	56	-0.07%
2024/07/10	0.1	25.47	0	0.00	25.20	0.1	55	0.11%
2024/07/09	0.1	25.00	0	0.00	24.80	0.1	52	0.21%
2024/07/08	0	24.24	3.5	24.76	24.80	-3.4	50	-6.77%
2024/07/05	5.5	21.69	3.7	22.94	24.00	1.8	48	3.65%
2024/07/04	7.1	23.67	5.2	24.23	23.50	2	44	4.43%
2024/07/03	0	0.00	0.5	23.00	23.00	-0.5	31	-1.49%
2024/07/02	0	0.00	1.3	20.95	20.95	-1.3	30	-4.22%
2024/06/28	0.2	17.35	0	0.00	17.35	0.2	31	0.50%
2024/06/27	0.1	15.30	0	0.00	15.80	0.1	28	0.46%
2024/06/26	2.3	15.32	2	15.55	15.30	0.3	28	0.92%
2024/06/25	4.3	15.64	2.7	15.80	15.60	1.7	27	6.12%
2024/06/24	3.2	15.66	0.4	15.85	15.80	2.8	27	10.29%
2024/06/21	3.2	15.34	1.9	15.65	15.65	1.3	27	4.87%
2024/06/20	3.5	15.22	0	0.00	15.20	3.5	26	13.13%
2024/06/19	2.7	15.11	1	15.15	15.15	1.7	26	6.58%
2024/06/18	0.1	15.30	0	0.00	15.20	0.1	26	0.38%
2024/06/17	1.3	15.09	1	15.15	15.10	0.3	26	1.03%
2024/06/14	4.6	15.26	4	15.34	15.25	0.6	26	2.26%
2024/06/13	4.4	15.35	3	15.45	15.30	1.4	25	5.37%
2024/06/12	0.3	15.68	0	0.00	15.55	0.3	25	1.31%
2024/06/11	0	15.80	0	0.00	15.70	0	25	0.06%
2024/06/07	3.3	15.74	2	15.80	15.70	1.3	25	5.20%
2024/06/06	6.9	15.60	4.9	15.69	15.65	2	24	8.05%
2024/06/05	1.1	15.71	0	0.00	15.65	1.1	24	4.41%
2024/06/03	0.5	15.60	0	0.00	15.55	0.5	24	2.12%
2024/05/31	0.1	15.70	0	0.00	15.60	0.1	24	0.49%
2024/05/30	0.3	15.45	0	0.00	15.25	0.3	24	1.24%
2024/05/28	0.6	15.40	0	0.00	15.30	0.6	24	2.49%
2024/05/24	0.4	15.35	0	0.00	15.10	0.4	24	1.81%
2024/05/23	4.4	14.93	3	15.09	15.00	1.4	24	5.62%
2024/05/22	1.6	15.91	1	16.00	15.80	0.6	24	2.42%
2024/05/21	1.3	16.02	1.5	16.12	15.95	-0.2	23	-0.92%
2024/05/20	1.4	16.07	0.6	16.06	16.00	0.8	23	3.36%
2024/05/17	13.1	14.08	5	15.34	15.90	8.2	23	34.91%
2024/05/16	0.2	14.48	0	0.00	14.95	0.2	21	1.00%
2024/05/15	0.2	14.93	0	0.00	14.05	0.2	21	0.75%
2024/05/14	0.1	14.20	0	14.15	14.10	0	21	0.23%
2024/05/13	6.7	14.02	5	14.10	14.00	1.7	21	7.86%
2024/05/10	1.5	14.09	1	14.22	14.00	0.6	20	2.64%
2024/05/09	0.1	14.43	0	0.00	14.20	0.1	20	0.58%
2024/05/08	14.4	14.23	12	14.41	14.00	2.4	20	11.47%
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.01%
2024/05/06	0	0.00	0.7	14.85	14.80	-0.7	19	-3.27%
2024/05/03	1.1	14.72	1	14.82	14.80	0.1	19	0.40%
2024/05/02	0	14.95	0	0.00	14.80	0	19	0.01%
2024/04/29	3.2	14.64	2.5	14.78	14.75	0.7	19	3.57%
2024/04/26	0	14.75	0	0.00	15.00	0	19	0.07%
2024/04/25	0	14.30	0	14.75	14.30	0	19	-0.05%
2024/04/24	0.6	14.34	0	14.35	14.25	0.6	19	3.06%
2024/04/22	0	14.32	0	0.00	14.20	0	19	0.17%
2024/04/18	0.4	14.35	0	0.00	14.00	0.4	19	1.98%
2024/04/17	0	14.25	0	0.00	14.10	0	19	0.03%
2024/04/16	0.3	14.28	0	0.00	14.15	0.3	19	1.73%
2024/04/15	0.5	14.26	0	0.00	14.15	0.5	19	2.46%
2024/04/12	3.2	13.86	3	13.95	14.00	0.2	19	1.22%
2024/04/11	0.5	14.42	0.6	14.62	13.95	0	20	-0.11%
2024/04/10	1.8	13.00	0.5	13.10	13.85	1.3	19	6.36%
2024/04/09	2.4	13.04	0.1	13.00	12.85	2.4	20	11.54%
2024/04/08	5.5	12.88	3	13.07	12.90	2.5	20	12.42%
2024/04/03	2.3	13.59	2.4	13.97	13.55	-0.1	17	-0.61%
2024/04/02	0	0.00	1.1	14.97	14.75	-1.1	16	-6.67%
2024/04/01	0.5	14.55	0	0.00	14.95	0.5	13	3.73%