亞光 (3019)-國泰-板橋券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	162.89	60.2	161.81	158.00	-18.2	18,046	-0.10%
2025/01/20	44.4	160.47	57.4	160.43	162.50	-13	17,901	-0.07%
2025/01/17	42.2	158.06	46.6	156.97	155.00	-4.4	17,766	-0.02%
2025/01/16	103.1	162.99	86.6	163.35	161.00	16.5	17,496	0.09%	大買/
2025/01/15	177.8	161.81	178.3	161.89	160.00	-0.5	17,049	0.00%	大買/大賣/
2025/01/14	74.7	157.44	44	157.13	158.00	30.7	16,350	0.19%
2025/01/13	101.4	154.77	118.7	154.64	158.50	-17.3	16,089	-0.11%	大買/大賣/
2025/01/10	113.9	156.95	207.7	156.81	156.50	-93.8	15,613	-0.60%	大買/大賣/
2025/01/09	201.8	160.25	42.2	159.77	155.50	159.5	15,281	1.04%	大買/鉅額交易
2025/01/08	9.5	170.92	7.4	170.08	172.50	2	14,795	0.01%
2025/01/07	39.2	176.20	6.3	170.53	170.00	32.9	14,865	0.22%
2025/01/06	13.6	172.92	18.8	172.63	177.00	-5.2	15,092	-0.03%
2025/01/03	22.2	166.78	19.9	167.65	167.50	2.3	15,164	0.02%
2025/01/02	29.3	183.47	2.1	180.41	178.00	27.2	15,113	0.18%
2024/12/31	2.1	182.59	24.2	182.75	188.50	-22.1	15,228	-0.14%
2024/12/30	3.1	180.03	9.8	181.25	179.00	-6.7	15,282	-0.04%
2024/12/27	10.9	180.77	12.8	180.66	182.00	-1.9	15,400	-0.01%
2024/12/26	11.7	181.06	21.1	180.35	180.00	-9.4	15,456	-0.06%
2024/12/25	19.7	176.04	23.1	178.73	185.00	-3.4	15,797	-0.02%
2024/12/24	31.1	167.57	18.1	166.99	168.50	13	16,445	0.08%
2024/12/23	18.8	165.58	36.1	165.34	168.50	-17.3	16,923	-0.10%
2024/12/20	444	164.88	455.8	164.92	163.50	-11.8	16,984	-0.07%	大買/大賣/
2024/12/19	874.8	161.87	939.1	162.78	164.50	-64.3	16,207	-0.40%	大買/大賣/
2024/12/18	375.9	152.67	381.1	154.41	158.50	-5.2	13,959	-0.04%	大買/大賣/
2024/12/17	218.2	137.34	277.4	139.98	144.50	-59.2	12,779	-0.46%	大買/大賣/
2024/12/16	299.2	132.61	306.9	132.87	131.50	-7.7	12,137	-0.06%	大買/大賣/
2024/12/13	235	126.13	251.1	126.87	128.00	-16.1	11,149	-0.14%	大買/大賣/
2024/12/12	62.8	120.65	63.6	121.08	120.00	-0.8	10,540	-0.01%
2024/12/11	79.8	119.05	117.5	119.05	119.50	-37.7	10,254	-0.37%	大賣/
2024/12/10	75.3	116.06	34.1	115.52	114.50	41.2	9,871	0.42%
2024/12/09	17	113.50	54.8	115.43	116.50	-37.8	9,765	-0.39%
2024/12/06	15.7	110.48	17	112.79	109.50	-1.3	9,743	-0.01%
2024/12/05	8	115.16	15.1	114.87	114.00	-7.1	9,952	-0.07%
2024/12/04	10.9	113.78	26.9	114.31	115.00	-16	10,380	-0.15%
2024/12/03	24	112.37	23.8	113.25	112.50	0.2	10,502	0.00%
2024/12/02	3.2	108.47	7	108.07	108.50	-3.8	10,543	-0.04%
2024/11/29	0.8	106.57	6.1	106.74	107.50	-5.4	10,678	-0.05%
2024/11/28	7.1	104.06	176	103.28	104.50	-168.9	11,017	-1.53%	大賣/鉅額交易
2024/11/27	28.4	106.82	12.3	106.67	105.00	16.1	11,779	0.14%
2024/11/26	7.1	112.23	10	113.05	112.50	-2.9	11,888	-0.02%
2024/11/25	89.4	113.99	5	113.80	113.00	84.4	12,312	0.69%
2024/11/22	35.2	114.35	49	114.09	113.00	-13.8	12,452	-0.11%
2024/11/21	20.3	110.75	30.6	111.44	112.00	-10.3	12,604	-0.08%
2024/11/20	44.2	109.90	37	110.47	108.00	7.2	12,999	0.06%
2024/11/19	146.1	109.23	54.3	109.30	110.50	91.8	13,224	0.69%	大買/
2024/11/18	12.1	103.42	3	103.17	103.50	9.1	13,272	0.07%
2024/11/15	4	106.00	23.1	106.55	107.00	-19.1	13,896	-0.14%
2024/11/14	13.1	104.80	6.3	105.22	104.00	6.8	14,340	0.05%
2024/11/13	10.1	107.49	2	106.75	106.50	8.1	15,121	0.05%
2024/11/12	1	106.51	7.1	106.72	106.50	-6	16,050	-0.04%
2024/11/11	7.1	106.23	17.2	107.09	108.50	-10.2	16,799	-0.06%
2024/11/08	15.2	106.49	7	106.07	105.50	8.2	17,347	0.05%
2024/11/07	23.1	108.76	19	108.34	107.50	4.1	17,897	0.02%
2024/11/06	9.2	106.12	10.1	106.15	106.50	-0.9	18,210	0.00%
2024/11/05	6	105.50	27.5	105.92	106.00	-21.5	18,669	-0.11%
2024/11/04	53.2	107.73	34.2	106.56	104.00	18.9	18,799	0.10%
2024/11/01	1.6	103.07	1.1	103.00	105.00	0.6	18,597	0.00%
2024/10/30	28	103.59	18	103.06	102.50	10	18,703	0.05%
2024/10/29	10.1	105.00	11	103.82	103.00	-0.9	18,872	0.00%
2024/10/28	24.1	105.60	23.2	105.86	105.00	0.9	18,915	0.00%
2024/10/25	58.1	108.97	46.2	108.61	108.50	11.9	18,911	0.06%
2024/10/24	78.8	107.90	65.6	105.04	104.00	13.2	18,822	0.07%
2024/10/23	3	105.00	3.1	105.68	105.50	-0.1	18,721	0.00%
2024/10/22	6.1	104.17	2	104.25	105.50	4.1	18,755	0.02%
2024/10/21	4	103.50	19.3	104.15	105.00	-15.3	18,896	-0.08%
2024/10/18	17.6	103.23	13.4	103.06	102.50	4.2	18,984	0.02%
2024/10/17	7.1	103.86	15	103.90	103.50	-7.9	19,053	-0.04%
2024/10/16	25.3	102.94	21.6	103.12	102.50	3.6	19,170	0.02%
2024/10/15	10.6	104.90	24	104.25	103.50	-13.4	19,385	-0.07%
2024/10/14	34.2	104.88	33	104.51	105.50	1.2	20,052	0.01%
2024/10/11	41.3	106.02	37.5	105.48	103.50	3.8	20,564	0.02%
2024/10/09	19.5	110.59	50.1	111.91	111.00	-30.6	20,478	-0.15%
2024/10/08	14.5	113.17	16.1	112.79	113.00	-1.6	20,478	-0.01%
2024/10/07	52.2	116.67	25.4	116.33	115.50	26.8	20,534	0.13%
2024/10/04	5.1	111.62	8.6	112.55	113.00	-3.5	20,694	-0.02%
2024/10/01	27.3	114.49	35.3	113.54	114.00	-8	20,661	-0.04%
2024/09/30	34.1	115.56	39	115.36	114.00	-4.9	20,515	-0.02%
2024/09/27	135.5	117.49	111.4	117.03	115.00	24.2	20,388	0.12%	大買/大賣/
2024/09/26	278	123.29	127.8	122.53	119.00	150.2	19,964	0.75%	大買/大賣/鉅額交易
2024/09/25	122.7	125.04	109.3	126.42	131.50	13.4	19,175	0.07%	大買/大賣/
2024/09/24	65.4	121.97	59	121.83	123.00	6.4	18,623	0.03%
2024/09/23	38.3	122.78	58.6	124.19	124.00	-20.3	18,414	-0.11%
2024/09/20	25	121.60	27.1	121.13	118.50	-2.1	18,117	-0.01%
2024/09/19	19.2	118.34	32	117.78	120.00	-12.8	17,906	-0.07%
2024/09/18	35	115.89	72	114.18	114.00	-37	17,756	-0.21%
2024/09/16	93.4	120.43	61.1	119.13	118.50	32.2	17,614	0.18%
2024/09/13	128.3	120.63	104.6	120.73	123.00	23.7	17,417	0.14%	大買/大賣/
2024/09/12	57.2	116.20	71	116.64	116.00	-13.8	17,145	-0.08%
2024/09/11	77.1	114.47	72	114.76	113.50	5.1	17,016	0.03%
2024/09/10	61.2	114.39	59	113.65	113.50	2.2	16,958	0.01%
2024/09/09	26.2	114.89	27	115.69	115.50	-0.8	16,787	0.00%
2024/09/06	80.3	117.04	76.1	116.41	114.50	4.3	16,733	0.03%
2024/09/05	87.1	121.73	75	121.68	118.00	12.1	16,462	0.07%
2024/09/04	34.2	116.29	30	116.69	116.50	4.2	15,927	0.03%
2024/09/03	54.2	121.37	49	122.20	122.00	5.2	15,706	0.03%
2024/09/02	33	122.68	35.2	122.61	121.00	-2.2	15,563	-0.01%
2024/08/30	121.6	124.08	103	123.47	122.00	18.6	15,431	0.12%	大買/大賣/
2024/08/29	130.8	127.61	148.2	127.56	128.00	-17.4	15,050	-0.12%	大買/大賣/
2024/08/28	57.3	121.07	46	121.69	121.50	11.3	14,231	0.08%
2024/08/27	93.1	121.81	119.1	121.68	120.50	-26	13,968	-0.19%	大賣/
2024/08/26	51.1	118.04	28.2	118.23	115.00	23	13,487	0.17%
2024/08/23	88	119.56	92.3	118.94	121.50	-4.2	13,259	-0.03%
2024/08/22	168.8	118.75	170.9	117.74	116.00	-2.1	12,891	-0.02%	大買/大賣/
2024/08/21	153.1	125.04	198.6	124.94	126.50	-45.4	12,310	-0.37%	大買/大賣/
2024/08/20	77.9	123.05	73.5	123.47	122.50	4.4	11,942	0.04%
2024/08/19	227.1	126.14	200.8	126.17	122.00	26.3	11,626	0.23%	大買/大賣/
2024/08/16	161.4	121.01	163.3	120.94	121.00	-2	10,945	-0.02%	大買/大賣/
2024/08/15	195.8	116.53	213.5	116.15	117.00	-17.7	10,458	-0.17%	大買/大賣/
2024/08/14	159.3	111.83	172.7	111.65	111.50	-13.5	9,610	-0.14%	大買/大賣/
2024/08/13	77.4	103.90	148.8	105.11	108.00	-71.4	8,623	-0.83%	大賣/
2024/08/12	121.4	98.66	121.1	98.97	98.40	0.3	7,825	0.00%	大買/大賣/
2024/08/09	140	98.04	130.6	97.66	95.40	9.4	7,208	0.13%	大買/大賣/
2024/08/08	74.3	95.08	123.7	94.98	94.00	-49.4	6,579	-0.75%	大賣/
2024/08/07	105.4	91.90	81.2	92.48	93.40	24.1	6,158	0.39%	大買/
2024/08/06	14	84.41	33.3	85.20	87.50	-19.3	5,620	-0.34%
2024/08/05	9.1	79.81	8.2	81.28	79.60	0.9	5,402	0.02%
2024/08/02	16.6	90.45	21.2	90.44	88.40	-4.6	5,291	-0.09%
2024/08/01	36.2	92.64	27.2	92.90	93.70	9	5,121	0.18%
2024/07/31	21	89.08	34	89.49	89.70	-13	4,911	-0.26%
2024/07/30	15.1	87.27	12	88.18	89.80	3.1	4,824	0.06%
2024/07/29	35.3	87.55	16.1	87.93	86.10	19.2	4,720	0.41%
2024/07/26	7.7	86.12	9.2	84.53	85.60	-1.6	4,569	-0.03%
2024/07/23	18	87.14	37	87.38	85.90	-19	4,499	-0.42%
2024/07/22	68.3	89.27	33	88.51	87.10	35.3	4,419	0.80%
2024/07/19	31.6	90.46	40	89.16	89.30	-8.5	4,225	-0.20%
2024/07/18	29.7	90.89	45	90.85	90.80	-15.4	4,100	-0.38%
2024/07/17	88	94.97	61	94.56	93.30	27	3,974	0.68%
2024/07/16	92.8	95.51	93.1	95.84	95.60	-0.4	3,796	-0.01%
2024/07/15	92.5	96.50	147.3	97.86	95.10	-54.7	3,491	-1.57%	大賣/
2024/07/12	204.4	90.24	165.3	90.23	90.10	39.1	2,737	1.43%	大買/大賣/
2024/07/11	26	85.69	37.2	85.80	88.80	-11.2	2,094	-0.54%
2024/07/10	41.2	81.00	18.1	80.78	80.80	23.2	1,885	1.23%
2024/07/09	9.5	78.08	24	78.30	79.50	-14.5	1,727	-0.84%
2024/07/08	98.6	79.44	53.6	78.62	79.00	45.1	1,598	2.82%
2024/07/05	0	0.00	11	75.78	76.00	-11	1,257	-0.88%
2024/07/04	2.5	69.18	0	0.00	69.10	2.5	1,199	0.21%
2024/07/03	0	0.00	3	70.00	69.50	-3	1,200	-0.25%
2024/07/02	1	68.10	9	68.51	69.00	-8	1,213	-0.66%
2024/07/01	1.1	69.29	2	69.05	68.70	-0.9	1,206	-0.07%
2024/06/28	1	69.60	4	69.80	69.60	-3	1,203	-0.25%
2024/06/27	1.1	68.63	2	68.75	68.60	-0.9	1,197	-0.08%
2024/06/26	4	69.80	2	69.20	69.50	2	1,197	0.17%
2024/06/25	3	69.47	0	0.00	70.30	3	1,200	0.25%
2024/06/24	0.6	69.35	0	0.00	69.40	0.6	1,187	0.05%
2024/06/21	6.3	69.02	1	68.90	68.80	5.3	1,192	0.44%
2024/06/20	4	69.55	3.3	69.26	69.30	0.7	1,182	0.06%
2024/06/19	5.4	70.62	3	70.63	70.90	2.4	1,157	0.21%
2024/06/18	4.2	71.48	4	71.15	71.00	0.2	1,130	0.02%
2024/06/17	10.1	72.29	9	72.36	71.60	1.1	1,119	0.10%
2024/06/14	7.4	70.41	5	70.98	71.20	2.4	1,068	0.22%
2024/06/13	29	71.08	38	71.64	70.50	-9	1,033	-0.87%
2024/06/12	3	68.03	6	67.98	68.00	-3	871	-0.35%
2024/06/11	7.1	67.51	3	67.93	67.20	4.1	862	0.48%
2024/06/07	5.1	67.73	5	67.84	68.00	0.1	858	0.01%
2024/06/06	6.1	68.27	6.1	68.07	67.70	0	853	0.00%
2024/06/05	33	67.89	25	67.79	67.30	8	816	0.98%
2024/06/04	1	66.80	1.3	66.36	66.50	-0.3	794	-0.03%
2024/06/03	0.3	66.80	1	66.80	66.70	-0.7	805	-0.08%
2024/05/31	6.7	67.22	0	0.00	66.60	6.7	817	0.81%
2024/05/30	2	66.85	2	67.45	66.20	0	806	0.00%
2024/05/29	2.2	66.87	2	67.20	66.80	0.2	804	0.02%
2024/05/28	3	66.70	6	66.47	66.80	-3	796	-0.38%
2024/05/27	1	66.30	0	0.00	66.40	1	790	0.13%
2024/05/24	0	0.00	1	66.30	65.60	-1	788	-0.13%
2024/05/23	5.1	66.67	0	0.00	65.30	5.1	784	0.65%
2024/05/22	1	66.80	8.1	66.31	66.80	-7.1	784	-0.91%
2024/05/21	6.3	66.29	0	0.00	65.50	6.3	800	0.78%
2024/05/17	1	64.60	0	0.00	64.90	1	794	0.13%
2024/05/16	2	64.80	0	0.00	64.60	2	803	0.25%
2024/05/15	2	64.00	2	64.40	64.50	0	803	0.00%
2024/05/14	3	63.80	0	0.00	63.90	3	804	0.37%
2024/05/13	0	64.00	1	63.70	63.80	-1	807	-0.12%
2024/05/10	0.1	63.20	0	0.00	63.80	0.1	808	0.01%
2024/05/09	0	0.00	1.1	64.43	64.20	-1.1	807	-0.13%
2024/05/08	0	0.00	2	64.35	64.60	-2	803	-0.25%
2024/05/07	1	64.30	0	0.00	64.20	1	803	0.12%
2024/05/02	1	65.00	6	64.97	65.20	-5	801	-0.62%
2024/04/30	0	0.00	1	64.60	64.20	-1	808	-0.12%
2024/04/29	0	0.00	2	64.15	64.60	-2	847	-0.24%
2024/04/26	3	62.90	0	63.21	63.20	3	845	0.35%
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/23	0	0.00	0	65.00	62.40	0	870	0.00%
2024/04/22	1	62.00	0	0.00	62.00	1	875	0.11%
2024/04/19	0.1	62.20	0	0.00	62.00	0.1	872	0.01%
2024/04/18	2.1	63.70	2	63.55	63.80	0.1	865	0.01%
2024/04/16	0	0.00	1	64.30	63.10	-1	858	-0.12%
2024/04/15	2	65.50	2	65.70	65.20	0	848	0.00%
2024/04/12	3	66.47	2	66.65	66.50	1	858	0.12%
2024/04/11	3	65.60	2	65.90	65.70	1	864	0.12%
2024/04/10	1.2	67.19	1	66.60	66.30	0.1	912	0.02%
2024/04/09	0	66.40	0	0.00	66.40	0	913	0.00%
2024/04/08	0	0.00	2	65.75	65.60	-2	912	-0.22%
2024/04/03	0	0.00	0	64.70	65.00	0	898	0.00%
2024/04/02	0	0.00	1	64.60	64.70	-1	915	-0.11%
2024/04/01	0	0.00	0	64.50	64.80	0	931	0.00%
2024/03/29	1	64.50	0	64.97	64.40	1	1,012	0.10%
2024/03/28	2	65.40	1	66.29	65.00	1	1,062	0.09%
2024/03/27	0	65.80	1	65.20	65.20	-1	1,062	-0.09%
2024/03/26	2	65.30	3	65.00	64.90	-1	1,062	-0.09%
2024/03/25	0	64.96	1.3	65.12	65.20	-1.3	1,064	-0.12%
2024/03/22	0	0.00	1	64.90	64.70	-1	1,091	-0.09%
2024/03/21	2	64.50	0	0.00	64.80	2	1,127	0.18%
2024/03/20	4	64.30	1.1	64.65	64.50	2.9	1,190	0.24%
2024/03/19	0	64.05	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	63.20	1	63.90	63.90	-1	1,631	-0.06%
2024/03/15	0	63.81	0	0.00	63.50	0	1,774	0.00%
2024/03/14	0	0.00	0.1	63.80	63.80	-0.1	1,777	0.00%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	65.00	8	64.40	64.60	-8	1,793	-0.45%
2024/03/11	1	63.60	13.1	63.59	63.70	-12.1	1,794	-0.67%
2024/03/08	1	63.01	2	63.15	63.00	-1	1,796	-0.05%
2024/03/07	0	64.90	0	0.00	64.30	0	1,783	0.00%
2024/03/06	2.2	65.51	3.2	65.63	65.20	-1	1,771	-0.06%
2024/03/05	0.1	66.80	0	0.00	66.40	0.1	1,762	0.00%
2024/03/04	4.2	66.81	1	66.90	66.90	3.2	1,769	0.18%
2024/03/01	0	0.00	1	67.20	67.00	-1	1,770	-0.06%
2024/02/29	1	67.10	1	67.30	67.10	0	1,780	0.00%
2024/02/27	1	67.90	3	67.30	67.20	-2	1,804	-0.11%
2024/02/26	5	68.66	0	0.00	68.90	5	1,879	0.27%
2024/02/23	1	67.60	0	0.00	67.60	1	1,899	0.05%
2024/02/22	3	68.77	5	68.94	68.50	-2	1,899	-0.11%
2024/02/21	4	68.07	1	67.60	68.40	3	1,878	0.16%
2024/02/20	1	67.50	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	2	67.95	67.90	-2	1,862	-0.11%
2024/02/16	1	67.00	3.5	67.04	67.00	-2.5	1,858	-0.13%
2024/02/15	2	66.40	0	0.00	66.30	2	1,853	0.11%
2024/02/05	0	66.40	3	66.10	66.60	-3	1,844	-0.16%
2024/02/01	0	66.90	0	0.00	66.40	0	1,839	0.00%