威強電 (3022)-國泰-板橋券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	76.90	76.70	-3	819	-0.37%
2025/01/16	0.1	76.90	0	0.00	77.10	0.1	820	0.01%
2025/01/15	0	76.50	0	0.00	76.40	0	827	0.00%
2025/01/13	4	74.90	4	74.60	75.40	0	837	0.00%
2025/01/10	1	77.90	0.1	77.30	77.00	0.9	829	0.11%
2025/01/09	1	80.10	11	80.46	78.30	-10	826	-1.21%
2025/01/08	2	81.20	0	0.00	80.90	2	822	0.24%
2025/01/07	2.1	81.28	0	0.00	80.70	2.1	823	0.25%
2025/01/06	8	80.55	0	0.00	80.50	8	820	0.97%
2024/12/26	0.1	80.70	7	81.80	80.80	-6.9	851	-0.81%
2024/12/25	0.1	81.00	8	80.15	80.70	-7.9	844	-0.94%
2024/12/24	1	78.90	1.1	78.99	78.50	-0.1	830	-0.01%
2024/12/23	5	79.40	1	78.90	79.40	4	836	0.48%
2024/12/20	0	78.10	0	0.00	78.80	0	835	0.00%
2024/12/19	2	75.95	2	76.35	76.60	0	829	0.00%
2024/12/18	4	76.55	1	76.30	76.60	3	831	0.36%
2024/12/17	1	76.80	6	76.75	76.80	-5	827	-0.60%
2024/12/16	3	77.30	2	78.40	76.60	1	831	0.12%
2024/12/13	4	78.40	0	0.00	78.30	4	832	0.48%
2024/12/12	0	0.00	1	79.50	79.50	-1	829	-0.12%
2024/12/11	5	79.62	0	0.00	78.90	5	830	0.61%
2024/12/09	3	80.63	1	80.40	80.10	2	831	0.24%
2024/12/05	0	79.90	0	0.00	80.30	0	835	0.00%
2024/12/03	2	80.50	1	80.02	80.30	1	856	0.11%
2024/11/28	2	79.32	1	77.60	78.30	1	859	0.12%
2024/11/27	1	80.40	21	81.65	80.20	-20	843	-2.37%
2024/11/26	12	84.38	3.6	84.76	83.60	8.5	813	1.04%
2024/11/25	14	85.11	2.3	84.73	84.80	11.8	773	1.52%
2024/11/22	11.8	84.50	6.2	86.50	86.00	5.6	749	0.75%
2024/11/21	31	81.22	6.6	81.04	81.60	24.4	693	3.52%
2024/11/20	2.2	80.65	18.4	80.81	79.90	-16.2	667	-2.43%
2024/11/19	0.6	79.60	0	0.00	79.30	0.6	636	0.10%
2024/11/18	0	0.00	1	77.00	76.80	-1	624	-0.16%
2024/11/15	0	0.00	2	76.55	76.50	-2	632	-0.32%
2024/11/12	2	74.20	0	0.00	74.00	2	646	0.31%
2024/11/11	0	0.00	40.1	74.85	75.00	-40.1	658	-6.09%
2024/11/08	40	76.73	0	0.00	77.40	40	660	6.06%
2024/11/07	0	0.00	1	78.50	78.40	-1	667	-0.15%
2024/11/06	1	77.10	3	77.03	76.90	-2	688	-0.29%
2024/11/04	0.2	76.80	0	0.00	76.60	0.2	781	0.03%
2024/11/01	2	76.34	1	77.40	77.50	1	836	0.12%
2024/10/30	1	76.60	1	77.80	76.70	0	866	0.00%
2024/10/29	0.2	76.90	0	0.00	76.90	0.2	894	0.02%
2024/10/28	2.1	78.00	0	78.10	78.10	2	910	0.22%
2024/10/25	0	0.00	1	78.80	79.10	-1	967	-0.11%
2024/10/24	0	0.00	2	78.55	78.20	-2	1,036	-0.19%
2024/10/22	1	78.10	1	78.40	78.70	0	1,103	0.00%
2024/10/21	0	0.00	1	78.00	77.50	-1	1,167	-0.09%
2024/10/18	2	77.90	0	0.00	77.00	2	1,314	0.15%
2024/10/16	5	76.90	0	0.00	77.20	5	1,573	0.32%
2024/10/14	0	0.00	1.1	76.71	77.20	-1.1	2,071	-0.05%
2024/10/11	0.1	76.20	0.6	75.80	75.70	-0.5	2,185	-0.02%
2024/10/09	1	77.70	1	78.00	76.30	0	2,194	0.00%
2024/10/07	1	77.40	0	0.00	77.50	1	2,195	0.05%
2024/09/30	0.1	77.30	0.1	77.50	76.20	0	2,206	0.00%
2024/09/25	0	77.90	0	0.00	78.00	0	2,204	0.00%
2024/09/24	0	0.00	0.1	77.01	77.00	-0.1	2,199	0.00%
2024/09/20	1	76.80	0	0.00	77.00	1	2,199	0.05%
2024/09/19	1	75.80	0	76.50	76.40	1	2,200	0.04%
2024/09/13	0	0.00	1	75.50	75.50	-1	2,207	-0.05%
2024/09/12	1	74.90	0	0.00	75.30	1	2,210	0.05%
2024/09/11	0.1	74.50	0	0.00	74.50	0.1	2,213	0.01%
2024/09/10	1	76.10	0	0.00	74.40	1	2,216	0.05%
2024/09/09	1	74.20	0	0.00	75.80	1	2,213	0.05%
2024/09/06	0	0.00	1	74.00	74.20	-1	2,215	-0.05%
2024/09/04	2	75.10	3	76.10	74.50	-1	2,247	-0.04%
2024/09/03	1	79.30	0	0.00	79.10	1	2,233	0.04%
2024/09/02	1	80.10	0	0.00	79.60	1	2,250	0.04%
2024/08/30	1	80.20	2	79.90	79.80	-1	2,286	-0.04%
2024/08/29	0	0.00	2	79.60	80.10	-2	2,387	-0.08%
2024/08/28	1.1	79.43	1	79.80	79.70	0.1	2,407	0.00%
2024/08/27	1	79.70	14	79.91	80.20	-13	2,431	-0.53%
2024/08/26	3	79.83	3	80.17	80.00	0	2,441	0.00%
2024/08/23	7	80.24	2	80.05	79.70	5	2,447	0.20%
2024/08/22	1	82.40	5	81.70	81.50	-4	2,442	-0.16%
2024/08/21	4	80.78	2	81.85	81.60	2	2,457	0.08%
2024/08/20	3.9	82.17	1	81.80	81.10	2.9	2,453	0.12%
2024/08/19	4	82.10	5	81.74	81.30	-1	2,445	-0.04%
2024/08/16	5.3	80.05	3	80.23	80.20	2.3	2,432	0.10%
2024/08/15	0	0.00	1	78.70	78.80	-1	2,420	-0.04%
2024/08/14	2	79.25	0	0.00	78.60	2	2,421	0.08%
2024/08/13	1	77.50	20	77.30	78.90	-19	2,410	-0.79%
2024/08/12	3	77.43	0	0.00	77.30	3	2,416	0.12%
2024/08/09	4.3	78.57	2	77.90	77.90	2.3	2,426	0.10%
2024/08/08	4	75.60	3.3	76.83	76.60	0.7	2,418	0.03%
2024/08/07	1	76.10	6	74.28	75.60	-5	2,438	-0.21%
2024/08/06	11	70.81	41	69.67	71.50	-30	2,413	-1.24%
2024/08/05	15.2	74.69	3	74.47	73.80	12.2	2,350	0.52%
2024/08/02	14.4	82.43	1	83.20	82.00	13.4	2,297	0.58%
2024/08/01	10.1	85.73	14.2	85.02	86.30	-4.1	2,269	-0.18%
2024/07/31	2.1	82.61	0	0.00	82.30	2.1	2,237	0.09%
2024/07/30	9.1	82.46	6	82.03	83.00	3	2,221	0.14%
2024/07/29	2.1	85.93	4	85.75	84.20	-1.9	2,161	-0.09%
2024/07/26	2.1	90.51	0	0.00	89.40	2.1	2,097	0.10%
2024/07/23	6	93.47	4	93.03	92.90	2	2,071	0.10%
2024/07/22	4.1	92.74	3	93.40	91.50	1.1	2,031	0.05%
2024/07/19	26.2	97.41	10.6	99.09	93.70	15.6	1,962	0.79%
2024/07/18	19.1	96.47	29.5	96.35	98.20	-10.5	1,819	-0.58%
2024/07/17	16.2	97.89	18.3	97.21	96.20	-2.1	1,658	-0.13%
2024/07/16	53.2	98.34	40.1	98.59	98.10	13.1	1,562	0.84%
2024/07/15	57.6	96.71	46.1	97.70	95.00	11.5	1,395	0.83%
2024/07/12	10.1	90.49	36.5	90.92	92.20	-26.5	1,094	-2.42%
2024/07/10	0	0.00	2	83.50	83.00	-2	997	-0.20%
2024/07/09	4	83.25	1	83.00	83.00	3	995	0.30%
2024/07/08	6	84.42	1	84.49	83.90	5	991	0.50%
2024/07/05	3	83.61	8	84.65	84.50	-5	991	-0.50%
2024/07/04	2	83.65	4	83.55	83.70	-2	982	-0.20%
2024/07/03	0	82.20	0	0.00	82.30	0	986	0.00%
2024/07/02	0	0.00	1	81.60	81.70	-1	985	-0.10%
2024/07/01	5	81.20	0	0.00	81.10	5	987	0.51%
2024/06/28	0	0.00	1	81.50	81.50	-1	991	-0.10%
2024/06/27	3	80.70	0	0.00	80.70	3	991	0.30%
2024/06/26	0	0.00	11	81.29	81.20	-11	994	-1.11%
2024/06/25	1	80.60	1	80.20	81.90	0	999	0.00%
2024/06/24	3	81.17	1	81.60	81.10	2	1,006	0.20%
2024/06/20	2	83.00	2	82.50	83.00	0	1,042	0.00%
2024/06/18	1	82.20	0	0.00	82.00	1	1,063	0.09%
2024/06/17	3	82.23	2.3	82.70	82.60	0.7	1,068	0.07%
2024/06/14	1	82.10	2	82.20	82.10	-1	1,074	-0.09%
2024/06/13	2	82.10	3	82.10	82.50	-1	1,077	-0.09%
2024/06/12	6.1	81.63	1	80.80	81.70	5.1	1,071	0.47%
2024/06/11	3	83.10	23	83.37	82.10	-20	1,059	-1.89%
2024/06/07	3	85.60	1	85.60	85.30	2	1,043	0.19%
2024/06/06	3.1	85.34	4	85.53	85.00	-1	1,044	-0.09%
2024/06/05	25	88.04	8	86.91	86.40	17	1,058	1.61%
2024/06/04	45.1	88.93	28.7	89.24	88.50	16.4	1,031	1.59%
2024/06/03	5	87.80	6	88.23	87.40	-1	932	-0.11%
2024/05/31	13	87.20	0.1	87.30	86.50	13	920	1.41%
2024/05/30	10	86.39	0	0.00	86.80	10	901	1.11%
2024/05/29	3	86.83	14.1	86.72	86.60	-11.1	895	-1.23%
2024/05/28	4.1	86.52	8.1	86.86	86.10	-4	889	-0.46%
2024/05/27	0	0.00	6.4	85.14	85.40	-6.4	872	-0.74%
2024/05/23	1	82.80	0	0.00	82.40	1	901	0.11%
2024/05/22	7	83.41	1	83.60	83.40	6	916	0.65%
2024/05/17	3	83.60	0.5	83.70	83.60	2.5	918	0.27%
2024/05/16	6	84.17	26	83.58	83.80	-20	919	-2.17%
2024/05/15	0	84.40	22.3	84.45	84.10	-22.3	905	-2.46%
2024/05/14	1	82.50	22	83.00	83.30	-21	886	-2.37%
2024/05/13	4	82.28	3.1	82.15	82.50	0.9	869	0.10%
2024/05/09	1	79.20	4	79.30	78.80	-3	820	-0.37%
2024/05/07	0	0.00	3	78.10	78.90	-3	817	-0.37%
2024/05/06	0	0.00	2	79.20	79.10	-2	815	-0.25%
2024/05/03	0	0.00	2	79.00	78.90	-2	815	-0.25%
2024/04/30	1	78.80	0.1	79.00	78.90	1	812	0.12%
2024/04/25	1	77.80	0	0.00	77.80	1	810	0.12%
2024/04/24	0	0.00	0.2	77.50	77.80	-0.2	809	-0.02%
2024/04/23	0	76.10	1	75.80	76.60	-1	807	-0.12%
2024/04/22	0	76.50	0	0.00	76.20	0	804	0.00%
2024/04/19	1	78.00	0	0.00	76.60	1	801	0.12%
2024/04/18	3	78.57	1	78.70	78.50	2	785	0.25%
2024/04/17	0	78.10	0.1	78.20	78.40	-0.1	779	-0.01%
2024/04/16	1.1	77.18	1	78.90	77.20	0.1	773	0.02%
2024/04/12	3	79.83	1	79.90	80.20	2	798	0.25%
2024/04/11	2.2	79.84	0	0.00	79.50	2.2	795	0.27%
2024/04/10	0	0.00	5	80.16	80.40	-5	795	-0.63%
2024/04/09	2.4	80.25	0	0.00	80.30	2.4	797	0.31%
2024/04/08	1.2	81.74	0	0.00	81.60	1.2	785	0.16%
2024/04/03	0.1	82.80	0	0.00	82.30	0.1	784	0.01%
2024/04/02	4	82.30	0	0.00	82.10	4	782	0.52%
2024/03/29	3	81.80	1	82.30	82.30	2	775	0.26%
2024/03/28	16	82.72	2	82.40	82.20	14	770	1.82%
2024/03/27	1	82.80	3.1	82.79	83.10	-2.1	764	-0.27%
2024/03/26	6.1	81.90	3.4	81.53	81.60	2.8	754	0.36%
2024/03/25	11.1	83.05	6.5	83.66	82.70	4.6	751	0.61%
2024/03/22	3.8	81.71	0	0.00	81.40	3.8	727	0.52%
2024/03/21	1	81.20	4	81.63	81.80	-3	720	-0.42%
2024/03/20	0	0.00	1	80.60	80.20	-1	717	-0.14%
2024/03/19	6	79.87	1	79.32	80.20	5	714	0.70%
2024/03/18	1.1	78.61	1	78.20	78.80	0.1	722	0.01%
2024/03/15	1	79.20	0	0.00	78.90	1	720	0.14%
2024/03/14	2	78.90	0.1	79.50	78.80	1.9	726	0.26%
2024/03/13	5	79.74	2	79.30	79.40	3	739	0.41%
2024/03/12	12	80.03	15	80.23	80.30	-3	748	-0.40%
2024/03/11	2	79.85	0	0.00	79.70	2	758	0.26%
2024/03/08	0	0.00	2	84.10	83.00	-2	743	-0.27%
2024/03/07	7	83.89	4	83.63	83.60	3	749	0.40%
2024/03/06	2	85.00	10	84.90	85.00	-8	775	-1.03%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/03/04	5	84.50	3	84.50	84.20	2	850	0.24%
2024/03/01	3	84.13	1	84.10	84.00	2	853	0.23%
2024/02/29	2	83.45	1	83.70	84.20	1	854	0.12%
2024/02/27	14	84.16	6	85.10	83.70	8	847	0.94%
2024/02/26	0.3	82.70	4	83.35	83.50	-3.7	812	-0.46%
2024/02/23	1	83.00	43	83.58	83.00	-42	826	-5.08%
2024/02/21	1	82.20	0	0.00	82.10	1	841	0.12%
2024/02/20	0.1	81.90	1	82.00	82.20	-0.9	847	-0.11%
2024/02/19	0	0.00	0	82.37	82.20	0	847	0.00%
2024/02/16	4	81.53	1.1	81.40	81.70	3	853	0.35%
2024/02/15	3	81.00	1	81.30	80.90	2	857	0.23%
2024/02/05	0.1	79.20	0	0.00	79.60	0.1	850	0.01%