台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28537.62137.3037.4544,0150.10%
2024/03/271137.44137.3537.25104,1460.24%
2024/03/262037.59637.6437.45144,1910.33%
2024/03/25239.152.538.8938.30-0.54,277-0.01%
2024/03/22437.94638.0638.65-24,464-0.04%
2024/03/21938.602138.8638.20-124,549-0.26%
2024/03/205139.184339.2138.8584,6760.17%
2024/03/191838.6717.438.6639.400.65,1630.01%
2024/03/181837.291637.5437.9025,3280.04%
2024/03/15161.539.1713738.8237.0524.55,4200.45% 大買/大賣/
2024/03/1475.240.046440.1640.7511.25,3510.21%
2024/03/135140.265240.4640.40-15,474-0.02%
2024/03/128240.9174.340.9240.557.75,7090.13%
2024/03/1139.240.194340.3640.95-3.86,038-0.06%
2024/03/087438.7746.138.9739.1527.96,1620.45%
2024/03/0752.538.985239.0838.600.56,2290.01%
2024/03/067439.187939.1239.95-56,272-0.08%
2024/03/0549.337.837137.6437.85-21.76,276-0.35%
2024/03/0431.139.0617.138.5738.4013.96,3620.22%
2024/03/01035.451835.3436.10-186,349-0.28%
2024/02/291635.641535.2535.2516,4230.02%
2024/02/2728.235.593135.6135.45-2.86,483-0.04%
2024/02/262535.831735.9935.8086,5060.12%
2024/02/231536.97136.9036.25146,5630.21%
2024/02/222137.822437.6237.60-36,538-0.05%
2024/02/212037.451537.6237.6056,5210.08%
2024/02/203537.052536.8937.00106,5110.15%
2024/02/1927.136.942237.1037.105.16,5040.08%
2024/02/161035.561035.9336.5006,4940.00%
2024/02/151635.5716435.1735.20-1486,473-2.29% 大賣/鉅額交易
2024/02/051735.1015.135.6335.701.96,4610.03%
2024/02/0219.135.822135.8835.70-1.96,496-0.03%
2024/02/01154.634.00934.5635.15145.66,4272.27% 大買/鉅額交易
2024/01/311.533.50233.5533.10-0.56,330-0.01%
2024/01/30232.9800.0032.9026,3210.03%
2024/01/2900.00733.3833.50-76,368-0.11%
2024/01/26532.90333.4032.5026,3950.03%
2024/01/25732.6700.0032.7076,4650.11%
2024/01/24833.52833.4633.2006,5150.00%
2024/01/23433.31633.6233.55-26,577-0.03%
2024/01/22833.50533.6632.7536,5940.05%
2024/01/191533.351333.5033.5526,6420.03%
2024/01/182833.102733.1733.1016,6800.01%
2024/01/171132.631432.9032.80-36,766-0.04%
2024/01/16532.60432.9332.1517,2640.01%
2024/01/15432.74232.8332.7027,9410.02%
2024/01/12632.411232.1432.00-68,084-0.07%
2024/01/1113.132.441232.3232.501.18,1180.01%
2024/01/10532.791232.2232.50-78,134-0.09%
2024/01/0930.233.1912.333.6432.7017.98,1140.22%
2024/01/08036.38236.4836.30-27,996-0.02%
2024/01/051336.14336.3735.90108,0480.12%
2024/01/042236.192935.8435.85-78,131-0.09%
2024/01/031336.871136.8836.5528,1970.02%
2024/01/02137.70337.4037.50-28,433-0.02%
2023/12/291.336.0200.0036.301.38,4380.02%
2023/12/281.136.3600.0036.001.18,4240.01%
2023/12/27236.503.536.6936.10-1.58,433-0.02%
2023/12/26435.962.136.1536.0028,4200.02%
2023/12/2531.536.4611.236.3135.8520.28,4540.24%
2023/12/2216.237.5315.137.8338.001.18,5390.01%
2023/12/214.235.9800.0035.754.28,4970.05%
2023/12/2011.336.711336.4236.45-1.78,664-0.02%
2023/12/1920.537.5311837.0335.85-97.58,742-1.12% 大賣/
2023/12/184339.654839.5838.90-58,565-0.06%
2023/12/151241.251841.2440.70-68,489-0.07%
2023/12/14156.143.51136.743.1340.7019.48,3860.23% 大買/大賣/
2023/12/1377.143.376543.4443.5512.17,9020.15%
2023/12/124142.1751.142.2442.95-10.17,741-0.13%
2023/12/1172.541.6255.241.8741.9017.37,6870.22%
2023/12/084941.8371.841.8942.10-22.87,606-0.30%
2023/12/0778.240.997941.2240.90-0.97,492-0.01%
2023/12/06119.240.42108.240.5340.50117,3620.15% 大買/大賣/
2023/12/054837.7857.138.0438.80-9.17,064-0.13%
2023/12/0440.137.3161.137.3438.50-217,027-0.30%
2023/12/012135.654335.8836.45-227,199-0.31%
2023/11/3043.235.243335.1735.0510.27,7630.13%
2023/11/2943.234.0135.234.2935.0088,0180.10%
2023/11/284333.442733.3034.00168,1320.20%
2023/11/271533.0637.132.9732.80-22.18,199-0.27%
2023/11/24932.7219.132.7132.55-10.18,403-0.12%
2023/11/2233.232.2413.432.0132.5019.89,2950.21%
2023/11/211731.432.231.0831.1514.89,2770.16%
2023/11/20830.876.630.9530.901.49,5160.01%
2023/11/173631.5729.831.2631.256.310,2950.06%
2023/11/162531.6721.631.7631.753.410,6560.03%
2023/11/156.131.952332.1031.70-16.910,889-0.16%
2023/11/143.232.013.132.2831.950.111,1340.00%
2023/11/133.132.33732.2732.40-3.911,426-0.03%
2023/11/1031.532.8840.132.8132.10-8.511,597-0.07%
2023/11/091032.294332.0231.75-3311,540-0.29%
2023/11/084.132.1911.532.3231.80-7.411,544-0.06%
2023/11/073.132.85432.7332.65-111,548-0.01%
2023/11/06633.4020.333.0732.65-14.311,547-0.12%
2023/11/031732.62732.5132.601011,5450.09%
2023/11/0210.232.172232.4632.25-11.811,551-0.10%
2023/11/012031.22831.0630.801211,5460.10%
2023/10/315032.274031.7531.151011,5180.09%
2023/10/301731.9939.132.2032.85-22.111,483-0.19%
2023/10/275532.493332.7431.802211,4780.19%
2023/10/261333.461133.3032.80211,4570.02%
2023/10/2561.133.252633.0033.7035.111,4180.31%
2023/10/24145.133.7415433.7232.90-8.911,318-0.08% 大買/大賣/
2023/10/23147.133.51147.233.3733.50-0.110,7920.00% 大買/大賣/
2023/10/2074.130.16124.530.6832.00-50.310,183-0.49% 大賣/
2023/10/193828.983629.0129.10210,1450.02%
2023/10/1852.130.0433.830.1529.5018.210,4130.18%
2023/10/177.130.698.130.5730.40-110,527-0.01%
2023/10/1662.130.8879.330.8130.20-17.210,553-0.16%
2023/10/1385.832.157031.9331.3015.810,5640.15%
2023/10/124932.273832.5032.601110,5650.10%
2023/10/112932.4821.332.8532.207.710,4650.07%
2023/10/06145.332.8792.333.1932.655310,3640.51% 大買/
2023/10/058230.3249.630.3531.0032.410,0800.32%
2023/10/045830.125829.9730.00010,0000.00%
2023/10/035.530.151430.1229.95-8.510,017-0.08%
2023/10/023230.159.230.1929.9022.810,0090.23%
2023/09/281530.4910.330.3830.454.79,9880.05%
2023/09/277830.3160.130.6830.6017.99,9420.18%
2023/09/265930.092530.1029.85349,7230.35%
2023/09/2599.130.6999.130.2930.1009,6240.00%
2023/09/223028.6159.429.4430.25-29.49,419-0.31%
2023/09/2145.327.224327.3727.702.39,2320.02%
2023/09/20627.78427.7327.3529,2220.02%
2023/09/1930.327.622527.6127.155.39,2380.06%
2023/09/18728.286.228.5527.800.89,1890.01%
2023/09/1552.128.2050.928.2528.301.29,1580.01%
2023/09/142628.782128.9328.6059,1020.05%
2023/09/1345.229.5254.729.7728.70-9.59,059-0.10%
2023/09/1216.129.9913.129.8929.7038,9870.03%
2023/09/1174.130.567230.3930.352.18,9430.02%
2023/09/0845.330.1042.130.3930.153.28,7790.04%
2023/09/0776.531.4794.231.8230.50-17.78,671-0.20%
2023/09/0687.632.1148.532.2131.7039.18,4690.46%
2023/09/05196.531.10161.530.8932.1034.98,1200.43% 大買/大賣/
2023/09/04122.129.5812229.6230.600.17,4320.00% 大買/大賣/
2023/09/0163.628.0163.427.8528.400.27,0300.00%
2023/08/3148.326.3151.126.4126.50-2.86,745-0.04%
2023/08/3051.326.4757.826.6126.40-6.66,548-0.10%
2023/08/2938.725.2542.325.1925.45-3.66,248-0.06%
2023/08/28109.825.29111.525.0724.35-1.75,906-0.03% 大買/大賣/
2023/08/2513.826.7021.226.7026.70-7.45,276-0.14%
2023/08/2456.229.8488.430.1029.65-32.15,194-0.62%
2023/08/23225.236.70252.637.0332.90-27.54,916-0.56% 大買/大賣/
2023/08/22156.135.46114.136.0336.5541.94,0991.02% 大買/大賣/
2023/08/21126.832.68142.232.8634.40-15.43,710-0.41% 大買/大賣/
2023/08/1870.631.28107.331.3531.55-36.73,444-1.06% 大賣/
2023/08/178829.5338.129.8430.3049.83,1641.57%
2023/08/1611.128.5026.128.2729.20-14.92,852-0.52%
2023/08/152426.119.626.5626.5514.42,6570.54%
2023/08/142425.553325.7525.75-92,597-0.35%
2023/08/113825.492425.6525.75142,5610.55%
2023/08/1068.225.0871.225.2825.70-3.12,519-0.12%
2023/08/096525.693525.4125.30302,4771.21%
2023/08/081525.952526.0726.15-102,413-0.41%
2023/08/0726.225.892025.8626.206.22,3620.26%
2023/08/042724.7114.524.9525.2512.52,2750.55%
2023/08/026.124.96725.1825.15-0.92,249-0.04%
2023/08/0119.125.35625.6925.3013.12,3360.56%
2023/07/3128.125.4033.225.2424.90-5.12,254-0.23%
2023/07/2825.124.481124.4424.8014.12,1810.65%
2023/07/2730.324.9740.224.7225.10-102,130-0.47%
2023/07/2611.123.712223.7423.65-10.92,050-0.53%
2023/07/251923.799.224.0223.609.82,0070.49%
2023/07/241724.586.324.8624.4010.81,9110.56%
2023/07/217425.774525.7424.80291,7811.63%
2023/07/202224.9071.524.8125.30-49.51,467-3.38%
2023/07/191123.013623.0023.00-251,311-1.91%
2023/07/18922.34422.0422.4051,2570.40%
2023/07/17721.593521.8822.05-281,197-2.34%
2023/07/14220.5500.0020.6521,1340.18%
2023/07/13220.70120.7520.6011,1460.09%
2023/07/1200.00120.5520.60-11,148-0.09%
2023/07/11220.8300.0020.6521,1430.17%
2023/07/10220.701220.8720.85-101,131-0.88%
2023/07/07620.8323.220.9520.90-17.21,095-1.57%
2023/07/06220.751620.7420.75-141,065-1.31%
2023/07/05120.8000.0020.7011,0380.10%
2023/07/041420.95720.8120.7071,0190.69%
2023/07/03620.301.220.4820.504.89960.48%
2023/06/301.120.12219.8820.15-0.9981-0.09%
2023/06/2900.0010.220.0919.75-10.2969-1.05%
2023/06/28620.4000.0019.8569690.62%
2023/06/27919.97720.0619.7029640.21%
2023/06/26119.9000.0019.5519150.11%
2023/06/21119.95120.1019.9009830.00%
2023/06/20119.75220.2519.60-1989-0.10%
2023/06/19319.83619.9919.90-3985-0.30%
2023/06/1613.319.771.119.5319.5012.29761.25%
2023/06/15111.219.8110519.6819.506.29630.64% 大買/大賣/
2023/06/14218.75218.7518.7009260.00%
2023/06/0900.00218.8518.85-2932-0.21%
2023/06/07118.9500.0018.9519610.10%
2023/06/0500.00119.1519.05-1977-0.10%
2023/06/0200.000.518.9018.85-0.5982-0.05%
2023/06/01119.20218.9518.90-1993-0.10%
2023/05/29118.2000.0018.0519460.11%
2023/05/26618.08118.1017.9059530.52%
2023/05/2500.00118.4018.25-1955-0.10%
2023/05/24218.0800.0018.1029540.21%
2023/05/230.218.25417.9718.25-3.8979-0.39%
2023/05/22117.5500.0017.7519760.10%
2023/05/191.117.54617.5417.40-4.9977-0.50%
2023/05/18217.58417.7017.55-2986-0.20%
2023/05/1700.00217.6517.65-2983-0.20%
2023/05/16117.5500.0017.5519850.10%
2023/05/15417.60217.5017.6029860.20%
2023/05/111017.28217.2517.2589920.81%
2023/05/10517.6500.0017.6559890.51%
2023/05/09617.68217.6017.5549860.41%
2023/05/04418.1500.0018.2049180.44%
2023/05/0300.00117.8518.20-1923-0.11%
2023/05/0200.00018.0018.0509290.00%
2023/04/27218.13018.1518.1029260.22%
2023/04/26118.00317.9318.10-2925-0.22%
2023/04/25017.850.518.3017.90-0.5920-0.06%
2023/04/24318.3000.0018.3039090.33%
2023/04/213118.7400.0018.35319033.43%
2023/04/20319.07119.2019.0028870.22%
2023/04/19119.7000.0019.5518770.11%
2023/04/18320.03319.9219.8008690.00%
2023/04/17119.802119.7419.70-20847-2.36%
2023/04/14019.10319.2219.20-3832-0.36%
2023/04/13019.1500.0019.0508300.00%
2023/04/12019.18119.1519.25-1829-0.12%
2023/04/11019.20119.1019.15-1829-0.12%
2023/04/10119.05119.1019.1508390.00%
2023/04/07018.9500.0018.9008400.00%
2023/04/06019.2900.0019.1508310.00%
2023/03/31419.41319.4719.4518310.12%
2023/03/30019.49019.6019.7008320.00%
2023/03/29219.20119.2019.1518270.12%
2023/03/28119.4500.0019.1518280.12%
2023/03/27219.8700.0019.6028160.25%
2023/03/24520.388.419.9119.50-3.4817-0.42%
2023/03/23519.432.119.6419.302.97330.40%
2023/03/22518.8000.0019.0057170.70%
2023/03/16517.8500.0017.9057160.70%
2023/03/15018.3000.0018.3007330.00%
2023/03/13018.1000.0018.2507640.00%
2023/03/101018.30218.6518.3087701.04%
2023/03/09519.0600.0019.0057750.65%
2023/03/07119.65419.8019.60-3780-0.38%
2023/03/06019.202819.5319.50-28783-3.57%
2023/03/03118.9000.0019.0017730.13%
2023/03/02019.1500.0019.0007690.00%
2023/03/01019.10419.0018.80-4772-0.52%
2023/02/2400.00319.1219.10-3771-0.39%
2023/02/22119.30119.2519.2507840.00%
2023/02/214519.73519.8219.75407965.02%
2023/02/17218.950.519.0019.101.57940.19%
2023/02/16119.2500.0019.2018130.12%
2023/02/14118.8500.0018.8018360.12%
2023/02/13018.9000.0019.0008430.00%
2023/02/10018.9500.0018.7508610.00%
2023/02/095.518.7500.0018.805.58880.61%
2023/02/08119.05119.0018.9009060.00%
2023/02/07119.2000.0019.2519130.11%
2023/02/06119.50119.4519.5009180.00%
2023/02/03319.25919.5319.95-6915-0.66%
2023/02/02018.40119.0519.25-1850-0.12%
2023/02/01018.2000.0018.1508400.00%
2023/01/31118.1000.0017.8518440.12%
2023/01/3000.00117.5017.60-1841-0.12%
2023/01/16017.0500.0017.0008550.00%
2023/01/13117.3500.0017.1018650.12%
2023/01/12017.6000.0017.3008680.00%
2023/01/11017.8000.0017.6008720.00%
2023/01/10017.8500.0017.8008880.00%
2023/01/0600.00117.7017.65-1905-0.11%
2023/01/04018.3000.0017.5009300.00%
2022/12/2900.00217.2017.25-2943-0.21%
2022/12/28217.0000.0017.0529510.21%
2022/12/2700.00018.0417.6509490.00%
2022/12/23117.7500.0017.7519670.10%
2022/12/22017.9500.0017.8009760.00%
2022/12/21117.60117.8017.4009870.00%
2022/12/20118.1000.0017.3519960.10%
2022/12/19118.1000.0017.9011,0160.10%
2022/12/16418.4500.0018.2041,0230.39%
2022/12/14118.9500.0019.0011,0200.10%
2022/12/13119.0000.0019.0011,0200.10%
2022/12/12219.303.118.9219.10-1.11,031-0.10%
2022/12/095.218.76119.0518.504.21,0710.39%
2022/12/08019.0500.0019.0001,2920.00%
2022/12/07219.5000.0019.0521,2910.15%
2022/12/06020.3000.0020.0001,2840.00%
2022/12/05120.80120.8520.9501,2850.00%
2022/12/02120.90120.6520.6501,2950.00%
2022/12/01120.7018.120.5220.60-17.11,291-1.32%
2022/11/3000.001.120.0220.10-1.11,299-0.08%
2022/11/29120.000.120.0019.850.91,3110.07%
2022/11/28019.45120.2020.25-11,329-0.08%
2022/11/25020.0000.0019.5001,3380.00%
2022/11/241.220.00019.9019.551.21,3530.09%
2022/11/23219.88320.2019.70-11,375-0.07%
2022/11/22119.70119.8520.0501,4200.00%
2022/11/18120.65520.0520.05-41,884-0.21%
2022/11/17120.25220.3220.25-12,063-0.05%
2022/11/16119.80120.0519.9002,1310.00%
2022/11/15419.71420.0019.9002,1820.00%
2022/11/14019.80120.2019.80-12,327-0.04%
2022/11/11219.3300.0019.0022,4450.08%
2022/11/10119.40419.1519.30-32,646-0.11%
2022/11/09119.20319.1819.25-22,761-0.07%
2022/11/08319.084.218.9918.90-1.22,900-0.04%
2022/11/073218.842818.9619.0542,8980.14%
2022/11/041218.18618.1518.2062,8870.21%
2022/11/0300.000.117.7517.75-0.12,8700.00%
2022/11/01217.05617.1717.30-42,881-0.14%
2022/10/31016.55416.7516.70-42,882-0.14%
2022/10/28016.60316.5016.35-32,892-0.10%
2022/10/27116.75416.7816.85-32,908-0.10%
2022/10/24016.9000.0016.3502,9430.00%
2022/10/21116.65516.5516.45-42,950-0.14%
2022/10/19016.7000.0016.6502,9580.00%
2022/10/18016.5000.0016.5502,9640.00%
2022/10/17016.5000.0016.5002,9850.00%
2022/10/14016.60116.4016.55-12,998-0.03%
2022/10/13215.8000.0015.7023,0050.07%
2022/10/12017.0000.0016.8503,0410.00%
2022/10/11216.95117.2517.0013,0820.03%
2022/10/06018.1000.0018.2503,4400.00%
2022/09/29317.3500.0017.5533,5860.08%
2022/09/28117.1500.0017.0513,6090.03%
2022/09/270.618.00117.7018.55-0.43,680-0.01%
2022/09/26418.05217.9517.8523,6860.05%
2022/09/22319.30119.5519.6023,6800.05%
2022/09/21119.8000.0019.5513,6790.03%
2022/09/20119.95520.1020.00-43,675-0.11%
2022/09/19020.65119.9519.90-13,676-0.03%
2022/09/16620.66620.7120.7503,6620.00%
2022/09/15620.7373.120.7120.55-67.13,618-1.85%
2022/09/14119.4500.0019.4513,3880.03%
2022/09/1300.002019.5519.80-203,392-0.59%
2022/09/121219.1800.0019.40123,3970.35%
2022/09/08418.89618.9819.00-23,390-0.06%
2022/09/0700.00119.4519.45-13,364-0.03%
2022/09/06620.04919.9219.85-33,353-0.09%
2022/09/05120.653.120.9720.95-2.13,327-0.06%
2022/09/02520.6400.0020.5053,3100.15%
2022/09/01421.10121.6020.9033,3180.09%
2022/08/314821.50321.4021.25453,3001.36%
2022/08/30921.46521.4821.5043,2920.12%
2022/08/291021.245.621.4721.254.43,2700.13%
2022/08/261822.624322.8922.50-253,222-0.78%
2022/08/253021.8555.121.9921.75-25.12,824-0.89%
2022/08/2486.222.515122.5022.2035.22,7711.27%
2022/08/232221.291221.1721.30102,5840.39%
2022/08/224.121.12521.1521.30-0.92,510-0.04%
2022/08/194622.0346.122.1821.50-0.12,4960.00%
2022/08/186821.767121.6021.75-32,547-0.12%
2022/08/1774.120.969221.0521.00-17.92,411-0.74%
2022/08/161119.1339.119.9720.00-28.12,195-1.28%
2022/08/1513518.528618.3718.20492,0782.36% 大買/
2022/08/12117.95217.9517.95-11,951-0.05%
2022/08/11216.3300.0016.3521,9390.10%
2022/08/10017.20115.7515.75-11,932-0.05%
2022/08/08015.7000.0015.3001,9440.00%
2022/08/05115.7500.0015.6511,9310.05%
2022/08/0400.00115.1015.20-11,928-0.05%
2022/08/02016.7000.0016.2001,9140.00%
2022/08/0100.00117.1517.05-11,908-0.05%
2022/07/29116.55116.5516.5501,8910.00%
2022/07/2800.00216.5016.20-21,888-0.11%
2022/07/2500.001216.5516.75-121,910-0.63%
2022/07/22116.60416.6016.45-31,907-0.16%
2022/07/21116.252.116.5516.55-1.11,899-0.06%
2022/07/200.116.00116.5016.05-0.91,893-0.05%
2022/07/19216.40116.3016.2011,9060.05%
2022/07/18115.60116.0516.4001,8720.00%
2022/07/154.116.43216.2015.702.11,8310.11%
2022/07/14215.55215.4515.5001,4840.00%
2022/07/1300.00615.1614.90-61,476-0.41%
2022/07/12314.4000.0014.1531,4670.20%
2022/07/1100.00215.7015.40-21,456-0.14%
2022/07/07815.12915.2115.25-11,513-0.07%
2022/07/061415.721615.5714.75-21,479-0.14%
2022/07/051416.35915.9615.9051,4640.34%
2022/07/04515.05915.7515.80-41,393-0.29%
2022/07/01715.371215.1314.40-51,406-0.36%
2022/06/3000.00115.5015.50-11,407-0.07%
2022/06/29116.55016.5516.4011,5100.06%
2022/06/27717.72817.5717.35-11,761-0.06%
2022/06/2400.00117.0516.80-11,769-0.06%
2022/06/2300.00316.5016.35-31,774-0.17%
2022/06/22216.7000.0016.6021,7930.11%
2022/06/21116.65516.8917.35-41,795-0.22%
2022/06/20117.1500.0016.7011,7940.06%
2022/06/16418.6600.0018.2041,7930.22%
2022/06/14318.85218.9019.1011,8340.05%
2022/06/13119.304019.8119.40-391,848-2.11%
2022/06/107020.612720.5520.40431,8822.28%
2022/06/0900.00519.9720.45-51,873-0.27%
2022/06/08720.2600.0020.0071,8900.37%
2022/06/0600.001019.9420.00-101,922-0.52%
2022/06/021820.291220.1020.0061,9490.31%
2022/06/0100.00220.0319.70-21,979-0.10%
2022/05/301.520.4700.0020.101.51,9950.08%
2022/05/27420.852220.3020.30-182,000-0.90%
2022/05/268421.055921.5421.10251,9661.27%
2022/05/2500.00120.0019.95-11,782-0.06%
2022/05/24120.05220.1819.70-11,832-0.05%
2022/05/2300.00120.0519.85-11,848-0.05%
2022/05/20320.03520.2519.65-21,870-0.11%
2022/05/19119.10619.5419.75-51,883-0.27%
2022/05/1800.00919.8319.80-91,900-0.47%
2022/05/1700.00119.2519.50-11,931-0.05%
2022/05/161419.42218.9518.80121,9690.61%
2022/05/13118.10318.5218.55-22,049-0.10%
2022/05/12217.90818.3117.75-62,087-0.29%
2022/05/11118.20218.4818.55-12,098-0.05%
2022/05/10017.95618.2718.60-62,127-0.28%
2022/05/09618.432218.8318.30-162,213-0.72%
2022/05/06619.41119.6019.5552,2160.23%
2022/05/051020.055.120.2220.054.92,2450.22%
2022/05/04520.12419.9019.9012,2650.04%
2022/05/03720.4412.320.3220.30-5.32,287-0.23%
2022/04/29319.82419.8619.95-12,283-0.04%
2022/04/28419.96119.7519.7532,3320.13%
2022/04/27319.30519.2419.60-22,417-0.08%
2022/04/2600.00720.2120.00-72,467-0.28%
2022/04/25420.81221.2320.6522,7460.07%
2022/04/22122.0500.0022.0012,8420.04%
2022/04/2100.00222.7522.65-23,003-0.07%
2022/04/20322.83123.0022.7023,0620.07%
2022/04/19023.3100.0022.6503,1990.00%
2022/04/18223.30423.0823.00-23,397-0.06%
2022/04/15223.751.523.8623.650.53,5690.02%
2022/04/14324.83424.4924.55-13,619-0.03%
2022/04/131723.9717.123.8023.55-0.13,5720.00%
2022/04/12124.55224.1823.65-13,674-0.03%
2022/04/11124.20424.2523.80-33,812-0.08%
2022/04/08125.303.624.6825.00-2.63,910-0.07%
2022/04/07425.75224.8324.6524,0570.05%
2022/04/061226.07626.0426.2064,1320.15%
2022/04/012126.091626.4426.0554,2570.12%
2022/03/316026.333526.5025.75254,2600.59%
2022/03/3000.001624.3924.95-164,330-0.37%
2022/03/29423.12322.9322.7015,0480.02%
2022/03/282.322.12122.6022.501.35,2530.02%
2022/03/25123.0000.0022.6015,8460.02%
2022/03/24423.115.423.3623.40-1.46,079-0.02%
2022/03/23223.1800.0023.1026,2150.03%
2022/03/2200.00123.0023.15-16,443-0.02%
2022/03/2100.00522.5722.55-56,472-0.08%
2022/03/1700.00422.3622.40-46,489-0.06%
2022/03/16121.50621.5521.45-56,474-0.08%
2022/03/14222.65122.9822.8516,4730.01%
2022/03/11222.55322.4022.50-16,479-0.02%
2022/03/10123.101.522.8322.80-0.56,492-0.01%
2022/03/092.122.77322.8822.85-0.96,500-0.01%
2022/03/08323.421223.1322.60-96,525-0.14%
2022/03/07623.612223.7323.50-166,545-0.24%
2022/03/04725.06425.2324.9036,6200.05%
2022/03/03225.75426.1325.45-26,722-0.03%
2022/03/021525.2800.0025.60156,7700.22%
2022/03/01126.00826.0426.05-76,805-0.10%
2022/02/25225.18425.4125.15-26,844-0.03%
2022/02/241525.332024.9124.55-56,852-0.07%
2022/02/234.225.923.526.3526.300.76,8170.01%
2022/02/22926.02426.0426.0556,8210.07%
2022/02/211026.761126.7426.65-16,819-0.01%
2022/02/185.127.72127.8027.704.16,8050.06%
2022/02/177.328.38228.2027.855.36,8360.08%
2022/02/161128.50428.5628.3576,8940.10%
2022/02/159.429.111529.2128.00-5.66,930-0.08%
2022/02/14328.02328.0028.7006,8650.00%
2022/02/111227.89727.7427.8056,8740.07%
2022/02/10628.33728.2127.85-16,870-0.01%
2022/02/092828.212928.4628.45-16,855-0.01%
2022/02/08127.15427.4127.10-36,784-0.04%
2022/02/07426.38326.3726.9016,7800.01%
2022/01/261325.987.526.2525.805.56,7930.08%
2022/01/251026.22926.6125.6516,8270.01%
2022/01/24326.12926.1526.45-66,900-0.09%
2022/01/212127.41527.5827.45166,8900.23%
2022/01/201527.691227.7827.6036,8350.04%
2022/01/19927.671027.8027.20-16,747-0.01%
2022/01/184629.221729.4328.70296,6710.43%
2022/01/17327.471527.9028.65-126,379-0.19%
2022/01/141526.488426.3726.05-696,260-1.10%
2022/01/135.428.85028.5028.405.36,0980.09%
2022/01/1224.429.061129.4828.7513.46,0520.22%
2022/01/1148.131.314931.1929.15-0.95,910-0.02%
2022/01/1034.431.7629.431.8831.0055,7140.09%
2022/01/0728.134.4300.0034.2028.15,5390.51%
2022/01/06135.803.535.8635.75-2.55,484-0.05%
2022/01/0519.435.4615.835.9534.953.65,4400.07%
2022/01/0457.936.3640.334.5036.5017.55,3380.33%
2022/01/0345.332.9219.531.8533.2025.85,1850.50%
2021/12/303332.6041.432.7931.90-8.45,084-0.17%
2021/12/2934.535.6230.635.5635.403.94,9430.08%
2021/12/285040.2816.539.4238.1033.54,8520.69%
2021/12/27938.0314.538.0338.05-5.54,714-0.12%
2021/12/155617.983618.0318.10204,6150.43%
2021/12/14182.919.10127.618.9119.3055.34,3701.27% 大買/大賣/
2021/12/135017.721617.8817.95343,6980.92%
2021/12/10113.715.7511216.1016.351.73,5350.05% 大買/大賣/
2021/12/095514.863514.8914.90202,9640.67%
2021/12/081113.55713.5513.5542,7510.15%
2021/12/075712.104912.2912.3582,6280.30%
2021/12/061411.16011.2511.25142,4100.58%
2021/12/02210.95710.9010.90-52,417-0.21%
2021/12/01311.0200.0011.2032,4660.12%
2021/11/30111.1000.0011.0512,4850.04%
2021/11/29510.6000.0011.2052,5520.20%
2021/11/26311.25611.2811.15-32,555-0.12%
2021/11/25611.584.411.6011.501.62,6290.06%
2021/11/2400.00011.3511.2002,8230.00%
2021/11/23311.2700.0011.1032,8940.10%
2021/11/22411.501311.5811.55-92,939-0.31%
2021/11/196711.90811.6611.55592,9182.02%
2021/11/181811.731311.6711.8552,8590.17%
2021/11/17211.051011.1711.20-82,825-0.28%
2021/11/16310.921610.9210.90-132,859-0.46%
2021/11/151810.852510.7910.85-72,993-0.23%
2021/11/12610.58310.3710.4533,0750.10%
2021/11/11510.2000.0010.1053,0650.16%
2021/11/10510.37710.6510.30-23,068-0.07%
2021/11/09410.51310.6310.6013,0540.03%
2021/11/08410.21510.2010.15-13,039-0.03%
2021/11/057.310.621110.5310.45-3.73,083-0.12%
2021/11/04910.791310.8710.80-43,045-0.13%
2021/11/032310.301910.1810.5542,9740.13%
2021/11/021910.0389.9910.00112,9130.38%
2021/11/0139.99149.9610.05-112,887-0.38%
2021/10/2959.6859.609.6002,8370.00%
2021/10/2869.47179.689.57-112,845-0.39%
2021/10/2779.7759.619.5622,8300.07%
2021/10/26139.37259.389.33-122,806-0.43%
2021/10/250.29.3379.339.33-6.82,798-0.24%
2021/10/22129.7399.659.5532,7660.11%
2021/10/21259.831089.789.63-832,721-3.05% 大賣/
2021/10/20178.8638.609.30142,6400.53%
2021/10/1900.0028.598.56-22,612-0.08%
2021/10/1828.56218.578.51-192,622-0.72%
2021/10/1518.6278.638.64-62,629-0.23%
2021/10/1448.6100.008.6042,6380.15%
2021/10/1300.0068.638.57-62,646-0.23%
2021/10/1200.0028.878.78-22,647-0.08%
2021/10/0848.7708.908.9042,6390.15%
2021/10/0700.0028.868.86-22,642-0.08%
2021/10/0618.7400.008.7012,6590.04%
2021/10/0558.6388.848.90-32,664-0.11%
2021/10/0400.0019.038.80-12,669-0.04%
2021/10/01278.92129.059.00152,6910.56%
2021/09/3019.03149.049.03-132,699-0.48%
2021/09/2918.9500.008.9412,7810.04%
2021/09/28229.19109.109.10122,8530.42%
2021/09/27649.2919.309.24632,9152.16%
2021/09/2410.39.4819.559.439.32,9660.31%
2021/09/2319.6649.549.49-32,995-0.10%
2021/09/2209.52149.499.40-143,116-0.45%
2021/09/1739.5469.6110.00-33,186-0.09%
2021/09/163210.051510.059.88173,2380.52%
2021/09/15118.8869.669.8853,3080.15%
2021/09/14138.9629.128.99113,3020.33%
2021/09/13128.9368.848.8863,2980.18%
2021/09/1019.1359.289.13-43,282-0.12%
2021/09/0900.00129.259.15-123,292-0.36%
2021/09/08119.30169.409.25-53,283-0.15%
2021/09/07139.38139.309.5003,2600.00%
2021/09/06119.1879.319.1943,2410.12%
2021/09/0300.00110.3510.20-13,180-0.03%
2021/09/022410.28510.0710.10193,1430.60%
2021/09/011210.903310.9410.85-213,053-0.69%
2021/08/31810.98111.0511.3073,0060.23%
2021/08/302411.11711.4211.45172,9070.58%
2021/08/27110.25310.3210.45-22,680-0.07%
2021/08/26209.23109.429.54102,5810.39%
2021/08/2558.7000.008.6852,4920.20%
2021/08/2478.5400.008.5072,4710.28%
2021/08/23149.28168.929.10-22,419-0.08%
2021/08/20318.90378.888.88-62,338-0.26%
2021/08/19329.8679.899.86252,2431.11%
2021/08/184810.8300.0010.95482,0612.33%
2021/08/171011.9500.0011.85101,9290.52%
2021/08/13511.7600.0011.7551,9010.26%
2021/08/12311.2000.0011.6031,8920.16%
2021/08/11811.931.411.6711.206.61,8850.35%
2021/08/10712.3600.0012.3071,8300.38%
2021/08/0900.004.212.4312.40-4.21,831-0.23%
2021/08/060.412.00212.1012.05-1.61,818-0.09%
2021/08/05212.0800.0012.0521,8230.11%
2021/08/041212.3100.0012.15121,8750.64%
2021/07/29111.90711.9011.90-62,166-0.28%
2021/07/2800.00811.3911.55-82,167-0.37%
2021/07/2700.00211.8011.65-22,188-0.09%
2021/07/26311.60611.6812.00-32,190-0.14%
2021/07/222.211.26211.5511.400.22,1930.01%
2021/07/21511.3000.0011.4052,1960.23%
2021/07/16411.3000.0011.3542,2440.18%
2021/07/14411.1000.0011.0542,3170.17%
2021/07/135.411.44711.6411.50-1.62,308-0.07%
2021/07/1200.00111.3011.50-12,290-0.04%
2021/07/09211.4000.0011.4022,2830.09%
2021/07/08211.886.612.0611.80-4.62,285-0.20%
2021/07/07311.5200.0011.9532,2810.13%
2021/07/06811.061310.7711.50-52,297-0.22%
2021/07/056211.712511.7411.70372,2151.67%
2021/07/026.213.021013.0313.00-3.82,150-0.18%
2021/07/0136.213.4000.0013.2536.22,1021.72%
2021/06/301112.74312.7012.7582,0430.39%
2021/06/29412.931512.6412.60-112,001-0.55%
2021/06/284.111.50311.7212.201.11,8730.06%
2021/06/252211.23311.4711.10191,7911.06%
2021/06/241510.832610.8111.00-111,721-0.64%
2021/06/2389.725.59.8010.002.51,6140.15%
2021/06/2200.0019.459.46-11,564-0.06%
2021/06/2100.0069.479.46-61,544-0.39%
2021/06/1859.3339.359.2921,5290.13%
2021/06/1738.9948.978.98-11,509-0.07%
2021/06/1548.7100.008.7441,4920.27%
2021/06/1138.4748.448.45-11,475-0.07%
2021/06/0800.0068.178.19-61,461-0.41%
2021/06/0738.0848.108.15-11,460-0.07%
2021/06/0148.2200.008.2341,4600.27%
2021/05/2827.9000.007.9121,4560.14%
2021/05/25108.0300.007.98101,4870.67%
2021/05/2400.00147.998.01-141,490-0.94%
2021/05/1700.0057.197.03-51,476-0.34%
2021/05/1417.64507.647.47-491,461-3.35%
2021/05/1377.1687.207.33-11,440-0.07%
2021/05/1237.80127.237.43-91,416-0.64%
2021/05/11128.00127.907.8601,3530.00%
2021/05/1057.99588.098.35-531,313-4.04%
2021/05/07749.851119.498.72-371,194-3.10% 大賣/
2021/05/0600.00139.169.05-131,023-1.27%
2021/05/0558.46158.428.64-101,009-0.99%
2021/05/04178.6400.008.75179961.71%
2021/05/0349.79139.579.59-9962-0.94%
2021/04/2900.0099.699.79-9957-0.94%
2021/04/2800.00149.669.75-14946-1.48%
2021/04/27109.61309.539.63-20939-2.13%
2021/04/26139.51309.589.61-17924-1.84%
2021/04/2398.91349.079.20-25904-2.76%
2021/04/22349.5799.679.00258952.79%
2021/04/2179.5000.009.7578490.82%
2021/04/20308.79108.759.05207992.50%
2021/04/19268.2400.008.25267683.38%
2021/04/1600.0018.188.17-1752-0.13%
2021/04/153.98.1700.008.153.97540.51%
2021/04/1438.26297.868.15-26754-3.45%
2021/04/1348.3298.308.29-5744-0.67%
2021/04/12178.04168.208.2617180.14%
2021/04/0907.4900.007.5506770.00%
2021/04/08267.4800.007.48266753.85%
2021/04/0787.13107.167.28-2660-0.30%
2021/04/0646.8900.006.9346480.62%
2021/03/3116.7000.006.7016600.15%
2021/03/3016.6100.006.7216850.15%
2021/03/2906.47846.486.46-84679-12.36%
2021/03/2646.4400.006.4746690.60%
2021/03/2507.7800.007.0006120.00%
2021/03/2400.0037.007.08-3614-0.49%
2021/03/2357.30207.257.15-15606-2.47%
2021/03/2237.0817.037.1525910.34%
2021/03/1856.9500.006.9355800.86%
2021/03/1616.8500.006.8015830.17%
2021/03/0516.8616.906.9606630.00%
2021/03/0300.0077.037.08-7668-1.05%
2021/02/2627.2800.007.3726520.31%
2021/02/2516.9837.007.02-2635-0.31%
2021/02/2400.0026.886.78-2624-0.32%
2021/02/2316.4500.006.5716230.16%
2021/02/2200.0026.406.50-2620-0.32%
2021/02/0500.0046.056.01-4645-0.62%
2021/01/1906.0500.006.1106180.00%
2021/01/1806.0500.006.1306170.00%
2021/01/1300.0016.206.20-1610-0.16%
2021/01/0715.9700.006.0015970.17%
2021/01/0526.2400.006.2525780.35%
2020/12/2916.4726.436.44-1539-0.19%
2020/12/2800.0026.366.35-2520-0.38%
2020/12/2500.0026.256.09-2505-0.40%
2020/12/24115.8356.006.0064921.22%
2020/12/2345.6625.695.7024620.43%
2020/12/2100.00105.505.60-10532-1.88%
2020/12/1845.5900.005.5845420.74%
2020/12/1700.00205.585.56-20543-3.68%
2020/12/1600.0015.475.58-1549-0.18%
2020/12/1400.0015.605.54-1544-0.18%
2020/12/1125.6900.005.6025410.37%
2020/12/1025.7100.005.6325430.37%
2020/12/0925.7700.005.8025380.37%
2020/12/07155.7500.005.70155242.86%
2020/12/0400.0025.565.70-2516-0.39%
2020/12/0300.0035.425.41-3489-0.61%
2020/12/02235.4000.005.40235054.55%
2020/12/0100.0035.345.36-3519-0.58%
2020/11/27255.0600.005.09255054.95%
2020/11/2625.0000.005.0225110.39%
2020/11/2554.9500.005.0255120.98%
2020/11/23104.9800.005.00105181.93%
2020/11/20135.0025.005.00115222.10%
2020/11/18104.9700.005.01105211.92%
2020/11/1700.0025.005.00-2515-0.39%
2020/11/13164.6300.004.62165033.18%
2020/11/1200.0024.584.60-2538-0.37%
2020/11/0904.5400.004.6008150.00%
2020/11/0474.5200.004.5279270.75%
2020/10/2834.4200.004.4039370.32%
2020/10/2254.4500.004.4459320.54%
2020/10/0844.7500.004.7649390.43%
2020/09/2900.0024.814.91-2970-0.21%
2020/09/2800.0034.894.91-3977-0.31%
2020/09/2465.18115.155.24-5957-0.52%
2020/09/2314.8300.004.9418990.11%
2020/09/1774.6600.004.6678760.80%
2020/09/1404.80104.794.80-10880-1.14%
2020/09/1100.00104.804.88-10885-1.13%
2020/09/1000.0055.004.96-5878-0.57%
2020/09/08154.9600.005.06158761.71%
2020/09/07165.1400.005.08168801.82%
2020/09/0400.0075.405.15-7858-0.82%
2020/09/0300.0044.994.99-4833-0.48%
2020/08/3124.8200.004.8228090.25%
2020/08/2554.6474.674.67-2810-0.25%
2020/08/2414.61154.584.70-14827-1.69%
2020/08/2100.0054.414.50-5821-0.61%
2020/08/1900.00104.554.65-10809-1.23%
2020/08/1800.00184.594.57-18799-2.25%
2020/08/14705.75865.745.49-16713-2.24%
2020/08/1300.00105.435.43-10530-1.88%
2020/08/0600.0054.044.12-5394-1.27%
2020/07/2800.0053.613.65-5386-1.29%
2020/07/1600.0033.793.77-3354-0.85%
2020/06/17103.9000.003.90102713.68%
2020/06/08183.6400.003.66182826.38%
2020/06/0553.7400.003.7752781.80%
2020/06/0473.8000.003.9272752.54%
2020/06/0353.8500.003.9852801.78%
2020/06/02103.8500.003.98102833.52%
2020/06/0134.0000.004.0032831.06%
2020/05/29203.9100.003.84202857.01%
2020/05/28103.9900.003.99102853.50%
2020/05/2623.4900.003.5122970.67%
2020/05/2200.0053.503.54-5305-1.64%
2020/05/2003.1600.003.2203110.00%
2020/04/1552.9500.002.9153261.53%
2020/04/0803.0800.003.1503310.01%
2020/04/0112.5300.002.7513310.30%
2020/03/3012.6200.002.6013360.30%
2020/03/2000.0052.992.95-5356-1.40%
2020/03/1912.9800.002.8313540.28%
2020/03/1813.0500.003.1413560.28%
2020/03/1753.0400.003.0953571.40%
2020/03/1653.2600.003.3453501.43%
2020/03/13293.2313.363.25283438.16%
2020/03/12143.4400.003.55143334.20%
2020/03/11123.5800.003.58123293.65%
2020/03/1053.5800.003.5853281.52%
2020/03/0900.00203.443.60-20326-6.12%
2020/03/0600.0053.703.72-5322-1.55%
2020/03/0400.0033.753.95-3320-0.93%
2020/03/0300.0033.913.91-3322-0.93%
2020/02/2764.1313.973.9853051.64%
2020/02/2553.7100.003.7052721.83%
2020/02/2453.6000.003.6452711.84%
2020/02/2153.6000.003.6752701.85%
2020/02/1843.5300.003.5243351.19%
2020/02/1353.4700.003.4753271.53%
2020/02/0673.1500.003.1073152.22%
2020/02/0363.1400.003.0663141.91%
2020/01/0623.1000.003.0923090.65%
2019/12/1853.2600.003.1952811.77%
2019/11/2752.7000.002.6752402.08%
2019/11/19102.6612.572.7092054.39%
2019/10/2533.1200.003.0931392.15%
2019/10/2113.0000.002.9111430.70%
2019/10/1612.9500.002.8911420.70%
2019/08/1293.0500.003.0292234.03%
2019/07/2942.8000.002.8242211.80%
2019/06/2000.0013.103.20-1252-0.40%
2019/03/1200.0084.094.13-8218-3.67%
2019/01/2503.0300.003.1701570.00%
2018/11/1400.0053.003.02-5142-3.50%
2018/10/2952.8000.002.7251453.42%
2018/09/0600.0023.723.73-2140-1.43%
2018/08/3173.7700.003.8471385.05%
2018/08/1573.6500.003.7172542.75%
2018/08/0900.0053.713.79-5265-1.88%
2018/07/2500.0023.523.57-2280-0.71%
2018/07/2383.5500.003.5682852.80%
2018/07/1300.0053.403.34-5303-1.65%
2018/07/1213.5100.003.4013070.33%
2018/07/0443.5000.003.5043891.03%
2018/05/3143.9000.003.7846760.59%
2018/05/1600.00103.203.24-10724-1.38%
2018/04/0314.0500.004.0511,1340.09%
2018/03/3114.2000.004.2511,1270.09%
2018/03/2714.4024.424.45-11,372-0.07%
2018/03/2654.3900.004.3651,4340.35%
2018/03/2324.3924.514.5001,4360.00%
2018/03/2264.4300.004.4361,4290.42%
2018/03/2114.5000.004.5611,4120.07%
2018/03/1525.1100.005.1421,4220.14%
2018/03/1325.0000.005.0921,5470.13%
2018/03/08104.9800.004.97101,5860.63%
2018/03/0700.0024.824.81-21,593-0.13%
2018/03/0200.0054.804.85-51,685-0.30%
2018/02/0744.5900.004.4842,9090.14%
2018/01/3100.0024.924.95-22,834-0.07%
2018/01/2900.0025.405.27-22,800-0.07%
2018/01/2400.0015.365.36-12,776-0.04%
2018/01/2225.3800.005.3022,7770.07%
2018/01/1925.3900.005.3622,7690.07%
2018/01/1500.0015.395.65-12,753-0.04%
2018/01/1125.3835.255.30-12,724-0.04%
2018/01/0900.0015.615.48-12,703-0.04%
2018/01/0425.7400.005.7322,6850.07%
2018/01/0395.9500.005.8092,6940.33%
2018/01/0200.0015.765.85-12,681-0.04%
力特 相關文章
力特 相關影音