立萬利 (3054)-國泰-板橋券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.40
漲跌
▼0.50
漲幅
-2.39%
成交量
27張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	21.00	0	0.00	21.10	2	24	8.08%
2024/03/29	5	20.75	0	0.00	20.70	5	27	17.88%
2024/03/28	1	21.15	0	0.00	21.05	1	26	3.77%
2024/03/21	3	20.45	0	0.00	20.50	3	23	12.88%
2024/03/20	2	20.25	0	0.00	20.40	2	23	8.59%
2024/03/19	1	20.50	0	0.00	20.60	1	21	4.63%
2024/03/07	1	20.60	0.1	20.55	20.85	0.9	22	4.08%
2024/03/04	0	22.65	0	0.00	20.60	0	22	0.01%
2024/03/01	0	21.65	1	20.60	20.70	-1	21	-4.62%
2024/02/27	1	20.95	0	0.00	20.95	1	21	4.74%
2024/02/23	0	0.00	1	21.10	21.05	-1	20	-4.77%
2024/02/22	0.1	22.75	1	21.05	21.05	-0.9	20	-4.33%
2024/02/21	1	20.95	0	0.00	21.05	1	20	4.98%
2024/02/20	2	21.00	0	0.00	21.00	2	19	10.05%
2024/01/23	1	20.25	0	0.00	20.70	1	18	5.50%
2024/01/16	1	20.70	0	0.00	20.50	1	18	5.54%
2024/01/10	1	20.80	0	0.00	20.90	1	18	5.48%
2024/01/02	1	20.70	0	0.00	20.90	1	18	5.32%
2023/12/29	14	21.03	0	0.00	21.00	14	19	72.98%
2023/12/27	1	20.40	0	0.00	20.60	1	15	6.42%
2023/12/25	1	20.25	0	0.00	20.25	1	20	4.93%
2023/12/22	2	20.25	0	0.00	20.25	2	20	9.69%
2023/12/20	5	20.14	0	0.00	20.20	5	21	23.26%
2023/12/19	3	20.30	0	0.00	20.30	3	21	13.87%
2023/12/18	1	20.25	0	0.00	20.35	1	21	4.63%
2023/12/08	3	20.32	0	0.00	20.35	3	24	12.34%
2023/11/27	1	20.50	0	0.00	20.50	1	22	4.54%
2023/11/22	4	20.51	0	0.00	20.35	4	21	18.43%
2023/11/08	1	20.40	0	0.00	20.40	1	23	4.26%
2023/11/06	2	20.30	0	0.00	20.30	2	24	8.28%
2023/10/31	1	20.70	0	0.00	20.50	1	25	3.96%
2023/10/25	2	21.33	0	0.00	20.90	2	26	7.57%
2023/10/20	0	0.00	0	20.60	21.15	0	27	-0.04%
2023/10/17	1	20.65	0	0.00	20.30	1	27	3.68%
2023/10/02	0	21.00	0	0.00	20.50	0	33	0.04%
2023/09/28	40	21.25	0	0.00	21.20	40	34	116.28%
2023/09/27	5	20.96	0	0.00	20.70	5	30	16.39%
2023/09/26	4	20.05	0	0.00	20.10	4	30	13.19%
2023/09/25	4	19.88	0	0.00	20.20	4	30	13.05%
2023/09/20	5	19.93	0	0.00	20.10	5	30	16.42%
2023/09/18	1	19.40	0	0.00	19.50	1	29	3.37%
2023/09/13	0	0.00	3	19.35	19.35	-3	35	-8.52%
2023/08/31	2	19.85	0	0.00	19.95	2	83	2.39%
2023/08/30	3	19.80	0	0.00	19.85	3	83	3.58%
2023/08/24	0	0.00	1	19.60	19.95	-1	84	-1.19%
2023/08/23	1	19.90	0	0.00	19.95	1	84	1.19%
2023/08/22	0	0.00	2	19.50	19.90	-2	84	-2.37%
2023/08/21	2	19.95	0	0.00	19.85	2	84	2.37%
2023/08/18	1	19.95	0	0.00	19.95	1	84	1.18%
2023/08/16	5	19.54	0	0.00	19.90	5	84	5.90%
2023/08/15	0	0.00	2	19.35	19.50	-2	84	-2.37%
2023/08/14	2	19.15	0	0.00	19.75	2	84	2.36%
2023/08/10	1	19.95	0	0.00	19.90	1	84	1.18%
2023/08/08	0	0.00	5	19.84	20.00	-5	84	-5.94%
2023/08/07	2	20.18	0	0.00	20.25	2	84	2.36%
2023/08/04	1	20.00	0	0.00	19.90	1	84	1.19%
2023/07/31	4	19.54	0	0.00	19.90	4	83	4.80%
2023/07/28	0	0.00	2	19.25	19.65	-2	83	-2.41%
2023/07/26	1	19.35	0	0.00	19.35	1	82	1.22%
2023/07/25	2	19.20	0	0.00	19.20	2	82	2.43%
2023/07/24	2	19.35	0	0.00	19.20	2	82	2.44%
2023/07/18	1	19.65	0	0.00	19.40	1	81	1.23%
2023/07/17	1	19.30	0	0.00	19.10	1	81	1.23%
2023/07/10	1	19.85	0	0.00	19.65	1	77	1.28%
2023/07/07	1	20.00	0	0.00	20.10	1	77	1.30%
2023/07/05	0	0.00	5	21.10	21.40	-5	74	-6.70%
2023/07/04	1	21.85	0	0.00	21.70	1	73	1.35%
2023/06/30	5	22.05	0	0.00	22.05	5	78	6.37%
2023/06/28	3	21.85	0	0.00	21.85	3	81	3.66%
2023/06/27	1	21.65	0	0.00	21.65	1	81	1.23%
2023/06/20	1	21.50	0	0.00	21.30	1	79	1.25%
2023/06/19	0	0.00	1	22.20	22.00	-1	78	-1.27%
2023/06/16	4	21.79	0	0.00	21.95	4	74	5.34%
2023/06/15	1	21.50	0	0.00	21.30	1	73	1.36%
2023/06/13	4	21.83	0	0.00	21.90	4	68	5.87%
2023/06/12	3	21.85	1	22.60	21.65	2	63	3.13%
2023/06/09	1	22.90	3	23.12	23.55	-2	55	-3.60%
2023/06/08	0	0.00	12.5	21.45	21.45	-12.5	39	-31.50%
2023/05/26	0	0.00	1	19.10	19.25	-1	29	-3.43%
2023/05/15	1	18.75	0	0.00	18.75	1	28	3.54%
2023/04/20	2	18.90	0	0.00	18.90	2	27	7.38%
2023/04/13	0	0.00	1	19.20	19.00	-1	27	-3.65%
2023/04/11	1	19.15	0	0.00	19.10	1	29	3.39%
2023/04/06	0	0.00	0	20.55	19.50	0	30	-0.01%
2023/03/31	44	19.93	0	0.00	20.00	44	30	146.02%
2023/03/30	13	19.83	1	20.00	19.90	12	24	48.39%
2023/03/29	8	19.34	0	0.00	19.80	8	23	33.45%
2023/03/27	0	0.00	1	18.65	19.00	-1	21	-4.57%
2023/03/23	2	19.00	0	0.00	18.90	2	22	9.03%
2023/03/22	1	18.95	0	0.00	19.20	1	21	4.55%
2023/03/16	1	18.85	0	0.00	18.90	1	20	4.78%
2023/03/13	1	18.90	0	20.90	19.00	1	21	4.69%
2023/03/08	2	19.00	1	19.20	19.25	1	20	4.85%
2023/03/07	0	0.00	2	18.95	18.95	-2	20	-9.98%
2023/03/03	1	18.90	1	19.05	18.90	0	19	0.00%
2023/02/24	2	19.00	0	0.00	19.00	2	19	10.29%
2023/02/22	0	0.00	1	18.65	18.80	-1	19	-5.26%
2023/02/21	0	0.00	1	18.80	18.80	-1	18	-5.48%
2023/02/08	2	18.95	0	0.00	18.90	2	19	10.49%
2023/02/01	1	19.20	0	0.00	19.10	1	18	5.49%
2023/01/30	1	18.85	0	0.00	18.85	1	18	5.46%
2023/01/17	3	18.85	0	0.00	18.70	3	18	16.44%
2023/01/11	0	0.00	4	19.00	19.35	-4	18	-22.18%
2023/01/10	2	19.20	0	0.00	19.20	2	17	11.13%
2023/01/03	1	19.50	0	0.00	19.30	1	24	4.08%
2022/12/30	10	19.95	0	0.00	19.95	10	23	43.01%
2022/12/29	1	19.85	0	0.00	19.90	1	21	4.64%
2022/12/27	3	20.45	0	0.00	20.00	3	23	12.53%
2022/12/26	1	20.10	0	0.00	20.20	1	25	3.89%
2022/12/23	3	20.53	0	0.00	19.95	3	27	10.73%
2022/12/22	2	20.18	0	0.00	20.00	2	29	6.77%
2022/12/20	2	19.70	0	0.00	19.75	2	30	6.52%
2022/12/19	5	19.60	1	19.25	19.60	4	37	10.75%
2022/12/16	3	19.40	3	19.23	19.50	0	43	0.00%
2022/12/15	1	19.70	0	0.00	19.55	1	43	2.28%
2022/12/13	3	19.55	0	0.00	19.55	3	50	5.95%
2022/12/08	1	19.20	0	0.00	19.60	1	60	1.66%
2022/12/07	0	0.00	2	19.15	19.30	-2	60	-3.33%
2022/12/06	0	0.00	1	19.25	19.45	-1	59	-1.67%
2022/11/30	1	19.55	0	0.00	19.80	1	59	1.68%
2022/11/28	1	19.15	0	0.00	19.15	1	58	1.71%
2022/11/23	0	0.00	4	19.25	19.45	-4	58	-6.79%
2022/11/22	0	0.00	1	19.20	19.50	-1	58	-1.70%
2022/11/14	0	0.00	3	19.23	19.50	-3	70	-4.23%
2022/11/09	0	0.00	1	19.60	19.60	-1	70	-1.43%
2022/10/31	0	0.00	1	19.90	19.70	-1	71	-1.40%
2022/10/19	0	0.00	1	20.10	19.85	-1	77	-1.30%
2022/10/13	1	20.00	0	0.00	20.00	1	74	1.35%
2022/10/06	1	20.55	0	0.00	20.50	1	70	1.41%
2022/09/30	3	20.97	0	0.00	21.40	3	65	4.55%
2022/09/29	7	21.20	0	0.00	21.15	7	63	10.96%
2022/09/28	1	20.20	1	20.10	20.20	0	62	0.00%
2022/09/27	3	20.30	0	0.00	20.30	3	61	4.86%
2022/09/26	2	19.65	0	0.00	19.90	2	61	3.27%
2022/09/23	2	20.05	0	0.00	20.20	2	55	3.60%
2022/09/22	1	19.65	0	0.00	19.80	1	53	1.87%
2022/09/20	4	19.80	0	0.00	19.80	4	49	8.16%
2022/09/15	0	0.00	1	18.60	18.90	-1	39	-2.53%
2022/09/12	2	18.80	0	0.00	18.95	2	42	4.69%
2022/09/05	1	18.90	0	0.00	18.90	1	46	2.15%
2022/08/19	0	0.00	5.1	19.35	19.35	-5.1	63	-8.05%
2022/08/18	0	0.00	0.1	18.95	19.30	-0.1	58	-0.17%
2022/08/10	0	0.00	1	19.10	19.05	-1	57	-1.75%
2022/07/20	1	19.25	0	0.00	19.05	1	56	1.76%
2022/07/12	0	0.00	0	19.35	19.30	0	58	-0.04%
2022/06/30	33	21.75	0	0.00	21.80	33	58	56.67%
2022/06/24	5	20.75	0	0.00	20.75	5	57	8.65%
2022/06/23	0	0.00	1	20.65	20.60	-1	57	-1.73%
2022/06/22	5	20.50	0	0.00	20.50	5	57	8.69%
2022/06/21	1	20.35	0	0.00	20.45	1	57	1.73%
2022/06/17	3	19.88	0	0.00	20.15	3	55	5.41%
2022/06/16	2	20.15	0	0.00	19.65	2	54	3.69%
2022/06/06	1	20.00	0	0.00	19.90	1	51	1.94%
2022/06/01	0	0.00	7	23.12	22.00	-7	48	-14.41%
2022/05/31	3	20.65	0	0.00	21.60	3	34	8.63%
2022/05/09	0	19.00	0	0.00	19.00	0	44	0.00%
2022/05/03	1	19.50	0	0.00	19.55	1	46	2.16%
2022/04/29	1	19.85	0	0.00	19.90	1	46	2.16%
2022/04/28	0	0.00	1	20.30	20.25	-1	45	-2.18%
2022/04/20	0	0.00	2	21.30	21.40	-2	47	-4.24%
2022/04/18	1	21.50	0	0.00	21.45	1	49	2.00%
2022/04/14	2	22.08	0	0.00	22.10	2	51	3.86%
2022/04/12	0	0.00	2	22.23	22.30	-2	52	-3.83%
2022/04/11	1	22.20	0	0.00	22.15	1	53	1.86%
2022/04/01	2	23.35	1	23.30	23.30	1	75	1.32%
2022/03/31	14	23.90	0	0.00	24.00	14	76	18.23%
2022/03/30	3	23.35	0	0.00	23.40	3	73	4.08%
2022/03/29	5	23.00	0	0.00	23.00	5	75	6.62%
2022/03/28	1	22.75	0	0.00	22.90	1	77	1.29%
2022/03/25	1	23.20	1	23.00	23.00	0	78	0.00%
2022/03/24	3	22.57	1	22.35	22.65	2	79	2.53%
2022/03/23	0	0.00	2	22.25	22.45	-2	79	-2.52%
2022/03/22	0	0.00	1	22.90	22.35	-1	79	-1.25%
2022/03/21	2	22.35	0	0.00	22.35	2	80	2.49%
2022/03/18	0	0.00	1	22.30	22.25	-1	81	-1.23%
2022/03/15	1	22.15	0	0.00	22.15	1	88	1.14%
2022/03/11	0	0.00	1	22.90	22.85	-1	91	-1.09%
2022/03/08	0	0.00	4	22.35	22.50	-4	99	-4.02%
2022/03/01	1	23.25	0	0.00	23.25	1	111	0.90%
2022/02/24	0	23.00	0	0.00	23.20	0	113	0.00%
2022/02/22	2	23.05	0	24.50	23.35	2	118	1.69%
2022/02/16	0	0.00	0	25.05	24.60	0	130	0.00%
2022/02/15	0	0.00	3.1	24.88	24.65	-3.1	135	-2.32%
2022/02/14	0	23.05	0	0.00	23.80	0	133	0.00%
2022/02/10	1	23.50	0	25.20	23.45	1	142	0.70%
2022/01/14	1	22.55	2	22.40	22.55	-1	239	-0.42%
2022/01/13	0.1	23.00	0	0.00	23.05	0.1	314	0.03%
2022/01/12	1	23.30	0	0.00	23.20	1	327	0.31%
2022/01/07	1	23.80	0	0.00	23.65	1	352	0.28%
2022/01/05	0	0.00	1	24.55	24.30	-1	375	-0.27%
2021/12/30	23	25.71	1	25.80	25.80	22	443	4.96%
2021/12/29	4	24.84	0	0.00	24.80	4	478	0.84%
2021/12/27	2	24.90	0	0.00	24.65	2	553	0.36%
2021/12/23	1.1	24.70	1	24.75	24.65	0.1	604	0.01%
2021/12/21	1	23.85	0	0.00	23.90	1	730	0.14%
2021/12/20	1	23.20	0	0.00	23.60	1	753	0.13%
2021/12/13	2	24.35	2	24.45	24.40	0	760	0.00%
2021/12/09	3	24.17	0	0.00	24.00	3	759	0.39%
2021/12/08	1	24.55	4	24.50	24.50	-3	755	-0.40%
2021/12/03	1	25.00	0	0.00	24.75	1	756	0.13%
2021/12/02	1	24.85	1	25.25	24.70	0	756	0.00%
2021/11/30	4.2	24.91	0	0.00	25.00	4.2	755	0.56%
2021/11/26	1	26.00	1	25.50	25.50	0	765	0.00%
2021/11/25	3	25.75	0	0.00	25.80	3	773	0.39%
2021/11/23	1	25.85	0	0.00	25.70	1	845	0.12%
2021/11/22	6	26.43	1	26.55	26.05	5	855	0.58%
2021/11/17	5	26.55	0	0.00	26.65	5	854	0.59%
2021/11/16	1	25.90	0	0.00	26.00	1	854	0.12%
2021/11/15	7	26.81	0	0.00	26.75	7	854	0.82%
2021/11/09	1	25.90	7	26.33	26.50	-6	862	-0.70%
2021/11/05	1	26.05	0	0.00	26.10	1	875	0.11%
2021/11/03	1	26.50	0	0.00	26.95	1	949	0.11%
2021/11/01	6	27.23	7	27.56	27.65	-1	1,064	-0.09%
2021/10/29	4	27.30	6	27.17	26.90	-2	1,081	-0.18%
2021/10/28	1	27.95	6	28.80	27.70	-5	1,071	-0.47%
2021/10/27	2	29.00	0	0.00	28.75	2	1,069	0.19%
2021/10/25	3	28.70	0	0.00	28.70	3	1,083	0.28%
2021/10/22	4	29.30	1	29.15	29.45	3	1,111	0.27%
2021/10/21	53	30.22	77	30.33	29.80	-24	1,104	-2.17%
2021/10/20	1	27.50	7	28.45	28.45	-6	1,026	-0.58%
2021/10/19	0	0.00	4	26.05	25.90	-4	1,012	-0.40%
2021/10/15	5	26.90	0	0.00	26.85	5	1,001	0.50%
2021/10/14	0	0.00	7	26.55	26.90	-7	984	-0.71%
2021/10/13	2	26.10	0	0.00	25.60	2	969	0.21%
2021/10/12	1	27.15	4	27.76	26.70	-3	959	-0.31%
2021/10/07	18	29.74	9	29.49	28.95	9	932	0.96%
2021/10/06	3	31.47	26	31.47	30.15	-23	884	-2.60%
2021/10/05	15	33.14	13	33.62	33.50	2	835	0.24%
2021/10/04	6	30.68	6	29.84	31.50	0	776	0.00%
2021/10/01	4	31.93	2	30.10	29.00	2	758	0.26%
2021/09/30	3	32.28	3.2	32.08	32.05	-0.2	732	-0.02%
2021/09/29	25	33.33	27.2	32.71	32.25	-2.2	705	-0.31%
2021/09/28	0	0.00	3	31.65	32.30	-3	596	-0.50%
2021/09/27	1	28.90	1	29.40	29.40	0	576	0.00%
2021/09/24	0	0.00	2	26.20	26.75	-2	552	-0.36%
2021/09/17	1	24.85	0	0.00	25.50	1	553	0.18%
2021/09/10	0	0.00	1	26.25	26.20	-1	548	-0.18%
2021/09/09	6	26.59	1	25.40	26.80	5	545	0.92%
2021/09/03	0	0.00	3	27.15	26.85	-3	533	-0.56%
2021/09/02	0	0.00	5	26.80	26.50	-5	529	-0.94%
2021/09/01	1	27.40	5	27.80	27.25	-4	522	-0.77%
2021/08/30	4	26.73	2	26.95	26.65	2	505	0.40%
2021/08/27	0	0.00	1	27.00	27.20	-1	453	-0.22%
2021/08/26	0	0.00	1	24.75	24.75	-1	430	-0.23%
2021/08/24	1	22.80	0	0.00	22.30	1	416	0.24%
2021/08/13	1	25.20	0	0.00	24.90	1	388	0.26%
2021/08/11	2	25.35	13	25.65	25.20	-11	372	-2.95%
2021/08/10	3	25.87	3	26.65	26.30	0	360	0.00%
2021/08/09	16	28.96	0	0.00	28.35	16	329	4.85%
2021/08/06	5.4	30.67	7	31.26	31.50	-1.6	276	-0.59%
2021/08/05	4	28.31	4	28.65	28.65	0	189	0.00%
2021/08/04	11	26.00	8	26.05	26.05	3	152	1.97%
2021/08/03	0	0.00	3.3	23.65	23.70	-3.3	123	-2.63%
2021/07/30	2	24.13	2.4	23.59	22.70	-0.4	112	-0.36%
2021/07/29	1	23.30	1.1	24.35	23.05	-0.1	105	-0.09%
2021/07/28	0.5	24.40	13	23.98	24.50	-12.5	83	-15.04%
2021/07/27	10	22.25	2	22.23	22.30	8	47	16.78%
2021/07/26	1	20.35	0	0.00	20.30	1	38	2.61%
2021/07/20	1	20.50	0	0.00	20.95	1	63	1.57%
2021/07/14	0	0.00	1	20.35	20.50	-1	65	-1.46%
2021/07/13	0	0.00	5	20.21	20.30	-5	64	-7.78%
2021/07/08	0	0.00	2	20.15	20.05	-2	63	-3.14%
2021/07/06	1	20.35	2	20.30	20.30	-1	62	-1.60%
2021/07/05	2	20.80	0	0.00	20.80	2	61	3.25%
2021/07/02	0	0.00	7	20.90	20.80	-7	60	-11.57%
2021/07/01	0	0.00	2	21.00	21.05	-2	60	-3.30%
2021/06/30	38	22.29	0	0.00	22.10	38	59	63.74%
2021/06/29	9	22.36	0	0.00	22.40	9	53	16.94%
2021/06/28	2	22.80	0	0.00	22.60	2	56	3.57%
2021/06/25	1	22.75	0	0.00	22.85	1	56	1.76%
2021/05/31	9	23.31	0	0.00	23.50	9	60	14.86%
2021/05/28	4	22.63	0	0.00	22.85	4	59	6.76%
2021/05/27	1	22.00	0	0.00	22.00	1	58	1.70%
2021/05/21	2	22.20	0	0.00	22.20	2	59	3.39%
2021/05/20	1	19.95	0	0.00	20.50	1	58	1.70%
2021/05/10	0	0.00	2	20.68	21.40	-2	54	-3.65%
2021/04/28	0	0.00	1.6	22.61	22.60	-1.6	50	-3.23%
2021/04/27	0	0.00	2	24.30	23.85	-2	48	-4.12%
2021/04/26	1.9	23.89	9	24.13	24.20	-7.1	38	-18.63%
2021/04/23	1	22.00	0	0.00	22.00	1	26	3.82%
2021/04/09	0	0.00	2	22.35	22.40	-2	29	-6.86%
2021/04/01	0	0.00	18	23.00	22.65	-18	31	-57.32%
2021/03/31	37	23.25	3	22.40	23.50	34	30	109.80%
2021/03/29	6	22.71	0	0.00	22.90	6	28	20.73%
2021/03/17	1	21.85	0	0.00	21.85	1	28	3.57%
2021/03/15	0	0.00	2	22.80	22.35	-2	28	-7.09%
2021/03/11	0	0.00	5	22.80	22.80	-5	28	-17.74%
2021/03/10	0	0.00	5	22.30	22.25	-5	28	-17.57%
2021/03/09	0	0.00	10	22.06	22.05	-10	28	-34.74%
2021/03/08	0	0.00	8	22.16	22.00	-8	28	-27.65%
2021/03/05	0	0.00	6	22.37	22.05	-6	29	-20.69%
2021/03/04	0	0.00	16	22.09	22.20	-16	29	-54.48%
2021/03/03	0	0.00	30	22.35	22.30	-30	28	-103.69%
2021/02/22	0	22.80	0	0.00	22.80	0	27	0.01%
2020/12/31	16	23.86	0	0.00	24.00	16	26	60.30%
2020/12/30	1	23.45	0	0.00	23.80	1	21	4.58%
2020/12/11	0	22.60	0	0.00	23.00	0	22	0.03%
2020/12/07	0	0.00	0.2	23.70	23.85	-0.2	22	-1.04%
2020/12/02	0	0.00	1	23.90	23.90	-1	21	-4.59%
2020/12/01	0	0.00	1	23.50	24.00	-1	22	-4.54%
2020/11/25	0	0.00	0.5	23.10	23.30	-0.5	21	-2.54%
2020/11/24	0.5	22.25	0	0.00	23.25	0.5	21	2.54%
2020/11/18	0	0.00	0.4	22.80	22.95	-0.4	21	-1.98%
2020/11/17	0.4	22.05	0	0.00	22.90	0.4	21	1.98%
2020/10/26	1	23.55	0	0.00	22.85	1	27	3.61%
2020/10/19	0	0.00	1	23.50	23.35	-1	28	-3.49%
2020/10/16	0	0.00	1	22.70	22.70	-1	28	-3.49%
2020/10/14	0	0.00	1	22.85	22.85	-1	29	-3.41%
2020/10/13	0	0.00	5	22.88	23.05	-5	30	-16.63%
2020/09/30	18	24.21	0	0.00	24.00	18	28	62.14%
2020/09/29	5	23.85	1	23.45	23.70	4	28	14.13%
2020/09/24	0	0.00	1	22.30	22.85	-1	29	-3.45%
2020/09/08	1	22.65	0	0.00	23.00	1	38	2.61%
2020/09/03	1	22.75	0	0.00	22.65	1	38	2.58%
2020/08/25	1	23.15	0	0.00	22.80	1	38	2.57%
2020/08/17	0	0.00	2	23.20	23.25	-2	39	-5.05%
2020/08/12	2	23.08	0	0.00	22.95	2	38	5.25%
2020/07/03	0	0.00	8	23.95	23.85	-8	37	-21.38%
2020/07/02	0	0.00	2	24.15	24.00	-2	37	-5.36%
2020/06/17	0	0.00	2	23.75	23.80	-2	32	-6.25%
2020/06/08	0	0.00	2	24.13	24.10	-2	37	-5.34%
2020/06/01	0	0.00	1	24.20	24.20	-1	48	-2.07%
2020/05/20	0	0.00	1	24.00	24.00	-1	59	-1.69%
2020/04/30	0	0.00	1	24.55	24.65	-1	56	-1.77%
2020/04/28	0	0.00	2	24.40	24.40	-2	64	-3.11%
2020/04/08	0	0.00	1	25.10	24.70	-1	64	-1.56%
2020/03/30	0	0.00	6	24.80	24.75	-6	71	-8.36%
2020/03/27	1	24.30	0	0.00	24.70	1	71	1.41%
2020/03/26	3	23.68	0	0.00	24.30	3	70	4.27%
2020/03/19	0	0.00	3	21.57	21.60	-3	77	-3.86%
2020/03/12	4	24.35	0	0.00	25.00	4	73	5.43%
2020/03/11	1	25.35	0	0.00	25.40	1	71	1.39%
2020/03/10	0	0.00	1	26.25	25.40	-1	70	-1.42%
2020/03/04	1	23.85	0	0.00	23.95	1	60	1.64%
2020/02/19	1	24.75	0	0.00	24.75	1	48	2.06%
2020/02/11	1	24.45	1	24.80	24.90	0	48	0.00%
2020/01/30	1	24.90	0	0.00	24.35	1	39	2.55%
2020/01/20	1	26.80	1	26.80	26.70	0	38	0.00%
2020/01/16	1	26.90	0	0.00	26.95	1	38	2.59%
2020/01/10	4	27.10	0	0.00	27.10	4	38	10.45%
2020/01/06	1	27.00	0	0.00	27.45	1	37	2.69%
2020/01/03	5	27.75	0	0.00	27.55	5	36	13.57%
2020/01/02	5	29.09	0	0.00	28.55	5	35	14.18%
2019/12/30	0	0.00	2	26.80	26.85	-2	26	-7.65%
2019/12/19	0	0.00	1	26.00	26.15	-1	23	-4.35%
2019/09/19	0	0.00	2	25.75	25.80	-2	32	-6.14%
2019/09/02	0	0.00	2	25.65	25.95	-2	29	-6.73%
2019/08/30	1	26.20	0	0.00	25.80	1	29	3.38%
2019/08/29	2	25.93	3	25.60	25.65	-1	29	-3.43%
2019/08/27	1	26.50	7	27.15	26.35	-6	26	-22.37%
2019/08/26	8	27.32	2	27.25	27.40	6	18	31.72%
2019/05/29	2	24.80	0	0.00	25.40	2	55	3.60%
2019/02/20	3	26.25	0	0.00	26.70	3	51	5.86%
2019/01/25	50	26.75	0	0.00	26.35	50	52	96.03%
2019/01/24	50	26.75	0	0.00	26.80	50	51	97.66%
2018/12/27	0	0.00	2	25.10	25.40	-2	52	-3.78%
2018/12/20	1	25.40	0	0.00	25.25	1	93	1.07%
2018/12/10	1	25.90	0	0.00	24.10	1	106	0.94%
2018/11/27	0	0.00	1	23.00	23.10	-1	114	-0.87%
2018/11/26	0	0.00	3	22.90	22.85	-3	114	-2.63%
2018/11/23	0	0.00	2	22.70	22.70	-2	114	-1.75%
2018/11/22	0	0.00	25.5	23.17	23.40	-25.5	114	-22.30%
2018/11/21	0	0.00	6	23.03	23.35	-6	113	-5.30%
2018/11/20	0	0.00	5	23.09	23.00	-5	112	-4.46%
2018/11/19	0	0.00	2	23.50	23.50	-2	112	-1.78%
2018/11/02	0	0.00	0.2	22.60	22.60	-0.2	120	-0.17%
2018/09/28	0	0.00	4	27.76	27.55	-4	94	-4.22%
2018/09/27	0	0.00	2	24.75	26.00	-2	82	-2.41%
2018/09/26	0	24.35	0	0.00	24.60	0	70	0.04%
2018/09/25	0	23.30	0	0.00	23.40	0	67	0.04%
2018/09/04	0	0.00	3	19.30	19.00	-3	55	-5.36%
2018/08/14	2	19.45	0	0.00	19.40	2	40	4.90%
2018/08/13	1	19.40	0	0.00	19.40	1	40	2.46%
2018/06/28	0	0.00	2	19.80	19.30	-2	69	-2.87%
2018/06/26	1	19.00	0	0.00	19.05	1	70	1.42%
2018/06/25	3	19.00	0	0.00	19.30	3	70	4.25%
2018/06/15	1	19.25	0	0.00	19.25	1	71	1.40%
2018/05/31	2	19.30	0	0.00	19.70	2	73	2.73%
2018/05/23	1	19.40	0	0.00	19.35	1	74	1.34%
2018/05/18	2	19.60	0	0.00	19.60	2	75	2.66%
2018/03/26	0	0.00	1	20.65	20.70	-1	239	-0.42%
2018/03/22	0	0.00	2	20.85	20.90	-2	239	-0.83%
2018/03/13	0	0.00	6	20.80	20.80	-6	236	-2.53%
2018/02/22	0	0.00	1	19.75	19.50	-1	237	-0.42%
2018/02/08	0	0.00	1	19.05	19.20	-1	237	-0.42%
2018/02/07	2	19.50	0	0.00	19.55	2	236	0.84%
2018/01/22	0	0.00	3	20.45	20.60	-3	208	-1.44%
2018/01/19	0	0.00	3	20.90	21.20	-3	195	-1.53%
2018/01/16	6	21.65	0	0.00	21.90	6	151	3.95%
2018/01/15	0	0.00	17	21.81	21.95	-17	142	-11.90%
2018/01/11	30	20.81	0	0.00	20.80	30	109	27.36%
2018/01/10	0	0.00	2	20.45	20.80	-2	105	-1.89%
2018/01/02	0	0.00	1	19.20	19.15	-1	60	-1.65%