喬鼎 (3057)-國泰-板橋券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	11.66	0	0.00	11.60	0.7	99	0.75%
2025/01/20	0.4	11.60	0	0.00	11.60	0.4	115	0.31%
2025/01/17	0.1	11.75	2	11.70	11.70	-1.9	130	-1.47%
2025/01/16	0.3	11.60	1.5	11.52	11.65	-1.2	132	-0.94%
2025/01/15	0	11.60	0.1	11.65	11.65	-0.1	132	-0.10%
2025/01/14	1.1	11.55	0	0.00	11.55	1.1	133	0.85%
2025/01/13	0	11.70	1	12.30	11.40	-1	135	-0.73%
2025/01/10	0.6	11.71	0	0.00	11.60	0.6	132	0.42%
2025/01/09	0.5	11.75	0	0.00	11.75	0.5	133	0.36%
2025/01/08	0.1	11.65	3	11.75	11.90	-3	133	-2.20%
2025/01/07	0.5	11.50	0.4	11.55	11.55	0.1	132	0.08%
2025/01/06	1	11.35	0	0.00	11.35	1	132	0.75%
2025/01/03	0.3	11.55	0	0.00	11.45	0.3	134	0.22%
2025/01/02	1.1	11.37	0	0.00	11.40	1.1	134	0.82%
2024/12/31	0.1	11.48	0.2	11.55	11.35	0	135	-0.01%
2024/12/30	0.1	11.60	0	0.00	11.60	0.1	135	0.04%
2024/12/27	7.1	11.64	0.9	11.70	11.60	6.2	137	4.48%
2024/12/26	0.1	11.60	2	11.53	11.55	-1.9	137	-1.37%
2024/12/25	0.6	11.40	0	0.00	11.30	0.6	139	0.46%
2024/12/24	1.2	11.41	0	0.00	11.40	1.2	141	0.86%
2024/12/23	0.2	11.36	2	11.35	11.45	-1.8	142	-1.29%
2024/12/20	1.1	11.26	0	11.50	11.25	1.1	146	0.74%
2024/12/19	0.8	11.54	0	0.00	11.40	0.8	146	0.52%
2024/12/18	0.1	11.50	0	0.00	11.60	0.1	147	0.06%
2024/12/17	0.4	11.74	0	0.00	11.50	0.4	147	0.27%
2024/12/16	0	0.00	0	12.00	11.75	0	150	0.00%
2024/12/13	0.1	11.82	0	0.00	11.80	0.1	161	0.06%
2024/12/12	1	11.85	1	11.94	11.85	0	163	0.00%
2024/12/11	1	11.90	1	11.95	11.90	0	163	0.03%
2024/12/10	0.1	12.00	0.1	12.00	11.95	0	167	0.03%
2024/12/09	1.7	11.91	1	11.96	11.85	0.6	169	0.37%
2024/12/06	1.2	11.95	0.8	12.00	11.95	0.3	171	0.19%
2024/12/05	2	11.85	2.5	11.92	11.90	-0.5	171	-0.26%
2024/12/04	1.9	11.92	1	11.93	11.90	0.9	170	0.50%
2024/12/03	0.2	12.00	0	0.00	11.90	0.2	173	0.10%
2024/12/02	1.3	11.81	0	0.00	11.85	1.3	175	0.74%
2024/11/29	1	11.95	0	0.00	11.85	1	175	0.59%
2024/11/28	0.1	11.90	0	0.00	11.85	0.1	177	0.06%
2024/11/27	2.2	12.01	1	12.02	11.85	1.2	178	0.68%
2024/11/26	0	12.20	1	12.10	12.15	-1	178	-0.55%
2024/11/25	0	0.00	0.2	12.15	12.20	-0.2	181	-0.09%
2024/11/22	0.3	12.14	0	0.00	12.15	0.3	182	0.15%
2024/11/21	0.2	12.05	0.2	12.00	12.20	0	184	0.01%
2024/11/20	0.4	12.12	0	0.00	12.05	0.4	184	0.24%
2024/11/18	0.3	12.19	0	0.00	12.05	0.3	183	0.17%
2024/11/15	0.1	12.35	0	0.00	12.30	0.1	182	0.05%
2024/11/14	0.2	12.28	0	0.00	12.20	0.2	184	0.09%
2024/11/13	0.3	12.54	0	0.00	12.50	0.3	184	0.14%
2024/11/12	0.1	12.60	2	12.53	12.55	-1.9	185	-1.05%
2024/11/11	3.2	12.74	0.5	12.76	12.80	2.8	185	1.50%
2024/11/08	0.2	13.00	0	0.00	13.10	0.2	182	0.11%
2024/11/07	0.3	13.11	0	13.15	12.90	0.3	187	0.14%
2024/11/06	0.4	13.05	0.3	13.15	13.10	0.1	187	0.03%
2024/11/05	4	13.00	0	0.00	13.05	4	191	2.09%
2024/11/04	3	12.77	3	12.88	12.85	0	198	0.00%
2024/11/01	0.3	12.95	0	0.00	12.95	0.3	204	0.17%
2024/10/30	2	12.91	3	12.84	13.10	-1.1	206	-0.51%
2024/10/29	0.1	13.07	0	0.00	13.10	0.1	205	0.03%
2024/10/28	5.8	13.18	0	0.00	13.20	5.8	206	2.81%
2024/10/25	2.1	13.35	0.3	13.51	13.35	1.7	208	0.82%
2024/10/24	3.3	13.36	0.4	13.20	13.30	2.9	203	1.40%
2024/10/23	0.2	12.72	0.1	12.60	12.80	0.1	191	0.06%
2024/10/22	0.6	12.74	0	0.00	12.70	0.6	192	0.30%
2024/10/21	0	12.78	0	0.00	12.70	0	197	0.02%
2024/10/18	0.2	12.55	0	0.00	12.55	0.2	203	0.10%
2024/10/17	1	12.35	0	0.00	12.35	1	209	0.49%
2024/10/16	0.2	12.16	0.4	12.30	12.10	-0.2	211	-0.09%
2024/10/15	0.4	12.36	1	12.35	12.20	-0.6	220	-0.27%
2024/10/11	1.1	12.42	0	0.00	12.30	1.1	235	0.45%
2024/10/09	3.4	12.21	0	0.00	12.15	3.4	247	1.35%
2024/10/08	1.1	12.37	1	12.45	12.35	0.1	261	0.05%
2024/10/07	0.8	12.49	0.3	12.49	12.45	0.5	282	0.18%
2024/10/04	0.3	12.52	0.1	12.65	12.35	0.2	317	0.07%
2024/10/01	0.1	12.45	0.2	12.45	12.65	-0.1	368	-0.03%
2024/09/30	1.3	12.30	0	0.00	12.40	1.3	431	0.29%
2024/09/27	1.3	12.25	1	12.30	12.30	0.3	450	0.07%
2024/09/26	2.2	12.38	0	0.00	12.25	2.2	473	0.47%
2024/09/25	1.3	12.16	0.8	12.21	12.20	0.4	526	0.08%
2024/09/24	0.4	12.15	1	12.05	12.10	-0.6	570	-0.10%
2024/09/23	0.3	12.39	0.2	12.40	12.30	0.1	569	0.01%
2024/09/20	2.4	12.33	2	12.40	12.35	0.5	571	0.08%
2024/09/19	0.2	12.42	0	0.00	12.35	0.2	572	0.03%
2024/09/18	1.2	12.55	0.1	12.60	12.50	1.1	572	0.19%
2024/09/16	1	11.91	1	12.08	12.30	0.1	571	0.01%
2024/09/13	0.1	12.20	0	0.00	12.10	0.1	565	0.02%
2024/09/12	1.2	11.96	1	12.03	12.00	0.3	566	0.05%
2024/09/11	6	11.89	4	11.93	11.80	2	569	0.36%
2024/09/10	3	12.27	3	12.23	12.10	0	573	0.01%
2024/09/09	4.1	12.12	5.9	12.16	12.45	-1.8	573	-0.31%
2024/09/06	1.9	12.32	2	12.44	12.40	0	574	-0.01%
2024/09/05	2.2	12.59	0	0.00	12.25	2.2	575	0.37%
2024/09/04	4.2	12.29	0	0.00	12.30	4.2	579	0.72%
2024/09/03	0.6	13.13	0	0.00	12.95	0.6	583	0.11%
2024/09/02	0.2	13.20	0	0.00	13.15	0.2	594	0.03%
2024/08/30	0.6	13.18	0	0.00	13.00	0.6	612	0.10%
2024/08/29	0.9	13.19	0	0.00	13.15	0.9	617	0.14%
2024/08/28	0.5	13.18	1	13.05	13.20	-0.5	626	-0.08%
2024/08/27	0.1	12.90	0	0.00	13.20	0.1	628	0.01%
2024/08/26	1.6	12.83	0	0.00	12.75	1.6	630	0.25%
2024/08/23	2.2	12.56	1.8	12.67	12.85	0.4	633	0.07%
2024/08/22	2	12.93	0	0.00	12.90	2	639	0.31%
2024/08/20	0	0.00	1.1	12.81	12.70	-1.1	661	-0.16%
2024/08/19	0.2	12.71	0.4	12.70	12.70	-0.2	665	-0.03%
2024/08/16	0.3	12.78	1	12.75	12.70	-0.7	680	-0.10%
2024/08/15	0.6	12.58	0	0.00	12.55	0.6	680	0.09%
2024/08/14	0.3	12.54	0	0.00	12.45	0.3	679	0.05%
2024/08/13	2.6	12.59	0	0.00	12.50	2.6	681	0.38%
2024/08/12	0.2	12.56	0	0.00	12.40	0.2	688	0.02%
2024/08/09	1.3	12.43	1	12.55	12.20	0.3	692	0.05%
2024/08/08	3.3	12.02	2	12.42	12.30	1.4	696	0.19%
2024/08/07	1.3	12.73	1	12.75	12.50	0.3	697	0.05%
2024/08/06	5.5	11.79	4.9	11.98	11.95	0.6	694	0.08%
2024/08/05	7.2	12.17	4	12.23	12.20	3.2	689	0.46%
2024/08/02	6.1	13.63	4	13.75	13.35	2.1	692	0.31%
2024/08/01	0.6	13.98	0.4	14.10	13.90	0.2	706	0.03%
2024/07/31	2.2	13.74	0.5	13.95	13.75	1.7	705	0.25%
2024/07/30	1.7	13.23	0	0.00	13.50	1.7	702	0.24%
2024/07/29	6.5	13.63	4	13.91	13.20	2.5	697	0.36%
2024/07/26	0.3	13.90	6	13.75	13.85	-5.7	691	-0.82%
2024/07/23	5.7	14.00	8.1	14.13	14.05	-2.3	689	-0.34%
2024/07/22	4.4	13.87	5.6	13.76	13.90	-1.2	687	-0.18%
2024/07/19	2.5	14.56	0	0.00	14.45	2.5	680	0.37%
2024/07/18	3.3	14.99	0	0.00	14.90	3.3	673	0.49%
2024/07/17	0.6	15.64	0	0.00	15.55	0.6	664	0.08%
2024/07/16	3.2	15.47	1	15.45	15.40	2.2	663	0.33%
2024/07/15	1.4	15.54	7.3	15.40	15.70	-5.9	658	-0.89%
2024/07/12	3.2	15.71	2.9	15.87	15.90	0.3	653	0.04%
2024/07/11	1.4	15.89	1	15.93	15.80	0.4	646	0.06%
2024/07/10	0.1	16.10	12	16.30	16.05	-12	636	-1.88%
2024/07/09	2	15.70	2.9	15.85	15.65	-0.9	624	-0.14%
2024/07/08	20.2	16.36	2.3	16.71	16.15	17.9	605	2.96%
2024/07/05	8.5	17.36	4.2	17.34	17.40	4.3	570	0.76%
2024/07/04	8	17.67	2.5	17.70	17.70	5.5	519	1.07%
2024/07/03	5.1	16.07	0.6	16.35	16.10	4.5	455	0.98%
2024/07/02	2.1	15.83	0.6	16.01	16.50	1.5	437	0.34%
2024/07/01	8.4	16.22	4.3	16.07	16.10	4.1	414	0.99%
2024/06/28	3	15.60	0.5	15.53	15.70	2.5	362	0.70%
2024/06/27	0.2	14.35	0.3	14.35	14.30	-0.1	318	-0.03%
2024/06/26	5	14.00	4	14.24	14.25	1	317	0.32%
2024/06/25	0.2	13.91	0	0.00	14.00	0.2	315	0.06%
2024/06/24	0.2	14.30	0.2	14.40	14.30	0	314	0.00%
2024/06/21	0.3	14.40	1.1	14.40	14.45	-0.8	314	-0.26%
2024/06/20	1.1	14.53	2.8	14.34	14.45	-1.7	312	-0.55%
2024/06/19	0.2	14.42	7	14.25	14.25	-6.9	310	-2.21%
2024/06/18	0	14.31	0	0.00	14.60	0	306	0.01%
2024/06/17	0.3	14.40	0.7	14.16	14.50	-0.4	303	-0.13%
2024/06/14	1.4	13.95	0.1	14.15	13.85	1.4	298	0.46%
2024/06/13	0.8	13.93	1	14.05	14.05	-0.2	298	-0.08%
2024/06/12	1.2	13.65	1.1	13.72	13.90	0.1	302	0.03%
2024/06/11	4.7	13.72	1	13.80	13.65	3.7	301	1.22%
2024/06/07	0.5	14.16	1	14.30	14.00	-0.5	302	-0.16%
2024/06/06	0	14.82	25	14.37	14.35	-25	298	-8.36%
2024/06/05	2.7	15.06	5.4	15.22	15.05	-2.7	287	-0.94%
2024/06/04	1.3	14.46	5.1	14.46	14.35	-3.8	275	-1.39%
2024/06/03	0	0.00	0.1	14.80	14.35	-0.1	275	-0.04%
2024/05/31	2.2	14.22	11.3	14.11	14.05	-9.2	278	-3.29%
2024/05/30	0.5	14.09	8	13.96	13.90	-7.5	281	-2.65%
2024/05/29	16	14.23	0.3	14.35	14.20	15.8	280	5.61%
2024/05/28	1.1	14.21	15.2	14.33	14.35	-14.1	280	-5.04%
2024/05/27	3.1	14.24	16.3	14.37	14.25	-13.2	278	-4.75%
2024/05/24	4	13.84	3.7	13.49	13.95	0.3	266	0.12%
2024/05/23	0.1	13.52	0.4	13.60	13.45	-0.2	269	-0.09%
2024/05/22	1	13.50	0.2	13.74	13.75	0.8	273	0.28%
2024/05/21	1.5	12.97	0	0.00	12.95	1.5	268	0.57%
2024/05/20	1.3	13.05	0	0.00	12.90	1.3	303	0.43%
2024/05/17	8.4	13.17	0	0.00	13.10	8.4	338	2.49%
2024/05/16	11.2	13.34	8.1	13.32	13.25	3.1	339	0.92%
2024/05/15	0.6	13.04	2	12.90	12.90	-1.4	336	-0.43%
2024/05/14	0.2	12.86	0.2	12.60	13.15	0	332	0.00%
2024/05/13	0.3	12.32	0	0.00	12.25	0.3	325	0.10%
2024/05/10	0.2	12.32	0	0.00	12.35	0.2	327	0.06%
2024/05/09	4.5	12.30	1	12.37	12.30	3.5	328	1.07%
2024/05/08	9	12.71	0	0.00	12.35	9	326	2.74%
2024/05/07	0.5	12.27	2	12.55	12.90	-1.5	317	-0.48%
2024/05/06	0.3	11.71	0	0.00	11.75	0.3	302	0.10%
2024/05/03	2.3	11.67	0.7	11.75	11.65	1.6	302	0.54%
2024/05/02	5.5	11.82	3	11.88	11.80	2.5	304	0.81%
2024/04/30	0	11.90	0	0.00	11.95	0	307	0.01%
2024/04/29	0.5	11.87	10	11.85	11.85	-9.5	309	-3.06%
2024/04/26	1.4	11.83	0	11.93	11.80	1.4	312	0.44%
2024/04/25	2.4	11.81	2.7	11.82	11.90	-0.3	317	-0.10%
2024/04/24	1.1	11.76	5.8	11.76	11.80	-4.7	322	-1.45%
2024/04/23	1.2	11.51	0	11.60	11.65	1.2	328	0.37%
2024/04/22	1.6	11.42	0	11.50	11.60	1.6	330	0.49%
2024/04/19	7.2	11.61	2.2	11.72	11.40	4.9	331	1.49%
2024/04/18	1.6	12.09	0	0.00	11.95	1.6	326	0.50%
2024/04/17	1.3	12.13	1	12.20	12.25	0.3	324	0.10%
2024/04/16	4.1	12.12	1	12.20	12.15	3.1	324	0.95%
2024/04/15	1.6	12.56	0.1	12.60	12.55	1.6	322	0.49%
2024/04/12	1.1	12.34	0	0.00	12.35	1.1	318	0.33%
2024/04/11	2.1	12.06	0.2	12.30	12.00	1.9	316	0.61%
2024/04/10	1.8	12.15	0	0.00	12.10	1.8	315	0.57%
2024/04/09	0.7	12.13	0	0.00	12.00	0.7	315	0.22%
2024/04/08	0.7	12.06	0.3	12.10	11.95	0.4	314	0.14%
2024/04/03	1.2	12.06	0	0.00	12.05	1.2	314	0.38%
2024/04/02	1.6	12.18	0	0.00	12.05	1.6	314	0.50%
2024/04/01	0.6	12.32	0.9	12.50	12.25	-0.3	313	-0.09%
2024/03/29	1.5	12.24	0	0.00	12.35	1.5	312	0.48%
2024/03/28	0.3	12.52	0	0.00	12.35	0.3	313	0.11%
2024/03/27	0.3	12.47	0	0.00	12.45	0.3	313	0.08%
2024/03/26	5.2	12.50	3	12.58	12.30	2.2	313	0.69%
2024/03/25	3.8	12.70	0	0.00	12.65	3.8	315	1.19%
2024/03/22	1.2	12.58	1	12.65	12.65	0.2	319	0.06%
2024/03/21	1.1	12.85	0	0.00	12.95	1.1	320	0.33%
2024/03/20	0.3	12.55	0.1	12.55	12.50	0.2	329	0.07%
2024/03/19	0.3	12.50	0	0.00	12.35	0.3	355	0.07%
2024/03/18	0.6	12.46	1.4	12.33	12.45	-0.8	377	-0.21%
2024/03/15	4.5	12.40	4	12.46	12.40	0.5	377	0.13%
2024/03/14	0.4	13.06	1.4	13.04	13.00	-1	373	-0.28%
2024/03/13	2.9	13.17	1.2	13.25	13.00	1.7	374	0.44%
2024/03/12	1.3	13.42	1.2	13.50	13.40	0.1	369	0.02%
2024/03/11	1	13.41	0.7	13.45	13.40	0.3	368	0.08%
2024/03/08	5.1	13.50	2.7	13.65	13.20	2.4	367	0.65%
2024/03/07	0.5	14.20	0	0.00	13.85	0.5	362	0.13%
2024/03/06	10.5	14.40	0.1	14.60	14.50	10.4	358	2.91%
2024/03/05	0	13.75	0	0.00	14.15	0	348	0.00%
2024/03/04	2.3	13.73	0	0.00	13.55	2.3	343	0.66%
2024/03/01	5.2	13.79	3.1	13.82	13.60	2	342	0.60%
2024/02/29	1.5	13.83	10	13.90	13.85	-8.5	341	-2.49%
2024/02/27	1.7	13.98	1.1	14.01	13.85	0.7	341	0.19%
2024/02/26	7.7	14.04	3.1	13.96	14.15	4.6	347	1.32%
2024/02/23	0.1	14.16	2	14.15	13.80	-1.9	366	-0.52%
2024/02/22	8.1	13.84	9.4	13.88	13.90	-1.3	373	-0.35%
2024/02/21	25.6	13.98	7.6	14.01	14.00	18	365	4.93%
2024/02/20	4.1	14.50	8.2	14.64	14.65	-4.1	331	-1.24%
2024/02/19	0.7	13.40	0	0.00	13.35	0.7	295	0.23%
2024/02/16	0.3	13.10	0	0.00	13.10	0.3	291	0.09%
2024/02/15	0	12.65	0	12.40	12.80	0	288	0.01%
2024/02/05	3	12.50	6	12.32	12.25	-3.1	286	-1.06%
2024/02/02	2	12.96	0.8	13.06	12.50	1.1	284	0.40%
2024/02/01	0	13.10	0	0.00	13.10	0	279	0.00%