喬鼎 (3057)-國泰-板橋券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.3	11.67	0.7	11.75	11.65	1.6	302	0.54%
2024/05/02	5.5	11.82	3	11.88	11.80	2.5	304	0.81%
2024/04/30	0	11.90	0	0.00	11.95	0	307	0.01%
2024/04/29	0.5	11.87	10	11.85	11.85	-9.5	309	-3.06%
2024/04/26	1.4	11.83	0	11.93	11.80	1.4	312	0.44%
2024/04/25	2.4	11.81	2.7	11.82	11.90	-0.3	317	-0.10%
2024/04/24	1.1	11.76	5.8	11.76	11.80	-4.7	322	-1.45%
2024/04/23	1.2	11.51	0	11.60	11.65	1.2	328	0.37%
2024/04/22	1.6	11.42	0	11.50	11.60	1.6	330	0.49%
2024/04/19	7.2	11.61	2.2	11.72	11.40	4.9	331	1.49%
2024/04/18	1.6	12.09	0	0.00	11.95	1.6	326	0.50%
2024/04/17	1.3	12.13	1	12.20	12.25	0.3	324	0.10%
2024/04/16	4.1	12.12	1	12.20	12.15	3.1	324	0.95%
2024/04/15	1.6	12.56	0.1	12.60	12.55	1.6	322	0.49%
2024/04/12	1.1	12.34	0	0.00	12.35	1.1	318	0.33%
2024/04/11	2.1	12.06	0.2	12.30	12.00	1.9	316	0.61%
2024/04/10	1.8	12.15	0	0.00	12.10	1.8	315	0.57%
2024/04/09	0.7	12.13	0	0.00	12.00	0.7	315	0.22%
2024/04/08	0.7	12.06	0.3	12.10	11.95	0.4	314	0.14%
2024/04/03	1.2	12.06	0	0.00	12.05	1.2	314	0.38%
2024/04/02	1.6	12.18	0	0.00	12.05	1.6	314	0.50%
2024/04/01	0.6	12.32	0.9	12.50	12.25	-0.3	313	-0.09%
2024/03/29	1.5	12.24	0	0.00	12.35	1.5	312	0.48%
2024/03/28	0.3	12.52	0	0.00	12.35	0.3	313	0.11%
2024/03/27	0.3	12.47	0	0.00	12.45	0.3	313	0.08%
2024/03/26	5.2	12.50	3	12.58	12.30	2.2	313	0.69%
2024/03/25	3.8	12.70	0	0.00	12.65	3.8	315	1.19%
2024/03/22	1.2	12.58	1	12.65	12.65	0.2	319	0.06%
2024/03/21	1.1	12.85	0	0.00	12.95	1.1	320	0.33%
2024/03/20	0.3	12.55	0.1	12.55	12.50	0.2	329	0.07%
2024/03/19	0.3	12.50	0	0.00	12.35	0.3	355	0.07%
2024/03/18	0.6	12.46	1.4	12.33	12.45	-0.8	377	-0.21%
2024/03/15	4.5	12.40	4	12.46	12.40	0.5	377	0.13%
2024/03/14	0.4	13.06	1.4	13.04	13.00	-1	373	-0.28%
2024/03/13	2.9	13.17	1.2	13.25	13.00	1.7	374	0.44%
2024/03/12	1.3	13.42	1.2	13.50	13.40	0.1	369	0.02%
2024/03/11	1	13.41	0.7	13.45	13.40	0.3	368	0.08%
2024/03/08	5.1	13.50	2.7	13.65	13.20	2.4	367	0.65%
2024/03/07	0.5	14.20	0	0.00	13.85	0.5	362	0.13%
2024/03/06	10.5	14.40	0.1	14.60	14.50	10.4	358	2.91%
2024/03/05	0	13.75	0	0.00	14.15	0	348	0.00%
2024/03/04	2.3	13.73	0	0.00	13.55	2.3	343	0.66%
2024/03/01	5.2	13.79	3.1	13.82	13.60	2	342	0.60%
2024/02/29	1.5	13.83	10	13.90	13.85	-8.5	341	-2.49%
2024/02/27	1.7	13.98	1.1	14.01	13.85	0.7	341	0.19%
2024/02/26	7.7	14.04	3.1	13.96	14.15	4.6	347	1.32%
2024/02/23	0.1	14.16	2	14.15	13.80	-1.9	366	-0.52%
2024/02/22	8.1	13.84	9.4	13.88	13.90	-1.3	373	-0.35%
2024/02/21	25.6	13.98	7.6	14.01	14.00	18	365	4.93%
2024/02/20	4.1	14.50	8.2	14.64	14.65	-4.1	331	-1.24%
2024/02/19	0.7	13.40	0	0.00	13.35	0.7	295	0.23%
2024/02/16	0.3	13.10	0	0.00	13.10	0.3	291	0.09%
2024/02/15	0	12.65	0	12.40	12.80	0	288	0.01%
2024/02/05	3	12.50	6	12.32	12.25	-3.1	286	-1.06%
2024/02/02	2	12.96	0.8	13.06	12.50	1.1	284	0.40%
2024/02/01	0	13.10	0	0.00	13.10	0	279	0.00%
2024/01/31	2.5	13.00	1	12.96	12.90	1.5	278	0.52%
2024/01/30	0.2	13.02	1	12.95	12.90	-0.8	277	-0.29%
2024/01/29	0.5	12.95	1.2	13.00	13.00	-0.7	276	-0.26%
2024/01/26	1	12.68	0	0.00	12.75	1	274	0.35%
2024/01/25	1.5	12.72	0.4	12.75	12.65	1.1	274	0.39%
2024/01/24	3.7	12.84	2.5	12.68	12.70	1.2	271	0.45%
2024/01/23	0	12.95	1	13.00	12.95	-1	268	-0.37%
2024/01/22	0	0.00	0.1	13.16	12.85	-0.1	265	-0.04%
2024/01/19	0.4	12.98	0	0.00	12.80	0.4	262	0.16%
2024/01/18	5	13.19	0.1	13.30	13.10	5	256	1.94%
2024/01/17	2.3	13.07	2.9	13.10	13.30	-0.6	251	-0.24%
2024/01/16	0	0.00	0.1	12.90	12.75	-0.1	245	-0.03%
2024/01/15	0.2	12.80	0	0.00	12.90	0.2	242	0.08%
2024/01/12	0.4	12.67	0	0.00	12.50	0.4	240	0.15%
2024/01/11	0	0.00	0.1	12.65	12.60	-0.1	241	-0.02%
2024/01/10	2.6	12.39	2.2	12.49	12.30	0.4	240	0.18%
2024/01/09	2.1	12.48	2.5	12.50	12.50	-0.3	240	-0.14%
2024/01/08	1.2	12.52	1.4	12.59	12.60	-0.2	240	-0.09%
2024/01/05	0.5	12.73	0.7	12.80	12.55	-0.1	241	-0.06%
2024/01/04	2.5	12.56	2.1	12.63	12.60	0.3	241	0.13%
2024/01/03	0.1	12.73	0.6	12.77	12.65	-0.5	241	-0.21%
2024/01/02	3.2	12.77	1	12.86	12.75	2.2	240	0.92%
2023/12/29	0.3	12.91	0	0.00	12.85	0.3	240	0.14%
2023/12/27	2	12.50	0	0.00	13.05	2	240	0.83%
2023/12/26	1.5	12.53	1	12.66	12.55	0.5	237	0.22%
2023/12/25	1.2	12.61	0	0.00	12.40	1.2	236	0.50%
2023/12/22	0.3	12.89	5	12.80	12.80	-4.7	234	-2.02%
2023/12/21	4.4	12.80	3.2	12.87	12.75	1.3	233	0.54%
2023/12/20	0.4	12.92	2	13.10	13.00	-1.6	232	-0.68%
2023/12/19	6.8	12.27	10	12.42	12.70	-3.2	229	-1.41%
2023/12/18	13.9	12.57	5	12.63	12.45	8.9	226	3.92%
2023/12/15	11.1	12.89	5	13.00	12.90	6.1	222	2.76%
2023/12/14	8.5	13.62	5.1	13.56	13.50	3.4	211	1.62%
2023/12/13	9	12.52	20.4	13.13	13.30	-11.5	184	-6.21%
2023/12/12	7.5	12.13	36.7	12.25	12.10	-29.2	162	-17.94%
2023/12/11	0.8	12.48	0	0.00	12.35	0.8	160	0.51%
2023/12/08	3.3	12.31	0	12.45	12.50	3.3	157	2.07%
2023/12/07	2.2	12.33	1	12.35	12.30	1.2	154	0.77%
2023/12/06	1.1	12.52	0	0.00	12.35	1.1	154	0.71%
2023/12/05	2.3	12.46	2	12.51	12.35	0.3	154	0.17%
2023/12/04	0.2	12.53	0	12.50	12.50	0.2	153	0.14%
2023/12/01	4.4	12.39	1	12.50	12.40	3.5	153	2.27%
2023/11/30	0.1	12.55	0.1	12.70	12.45	-0.1	149	-0.04%
2023/11/29	0.2	12.49	5	12.45	12.55	-4.8	146	-3.28%
2023/11/28	3	12.24	3	12.44	12.45	0	145	0.03%
2023/11/27	4.3	12.38	1	12.40	12.35	3.3	146	2.27%
2023/11/24	2.9	12.39	11.6	12.50	12.50	-8.8	146	-5.98%
2023/11/23	1.5	12.71	10	12.94	12.55	-8.5	142	-5.97%
2023/11/22	56.1	12.97	6.7	12.91	12.95	49.3	131	37.65%
2023/11/21	2	12.20	3.6	12.24	12.30	-1.6	102	-1.58%
2023/11/20	2	11.20	1.8	11.30	11.20	0.3	86	0.33%
2023/11/17	0.1	11.21	0	0.00	11.15	0.1	86	0.15%
2023/11/16	0	11.25	0	0.00	11.15	0	86	0.00%
2023/11/15	0.3	11.24	0	0.00	11.10	0.3	86	0.39%
2023/11/14	0.3	11.16	0	0.00	11.05	0.3	87	0.30%
2023/11/13	0.2	11.22	0	0.00	11.25	0.2	88	0.26%
2023/11/10	3.3	11.19	2.9	11.25	11.40	0.4	88	0.46%
2023/11/09	1.3	11.32	1.1	11.36	11.30	0.2	88	0.21%
2023/11/08	3.2	11.38	3	11.43	11.35	0.2	96	0.16%
2023/11/07	0.1	11.40	0	0.00	11.45	0.1	102	0.12%
2023/11/06	1.2	11.35	1	11.30	11.40	0.2	105	0.15%
2023/11/03	1	11.15	0	0.00	11.30	1	107	0.95%
2023/11/02	0.4	11.18	0	0.00	11.15	0.4	112	0.35%
2023/11/01	1	11.20	0	0.00	11.15	1	117	0.87%
2023/10/31	1.1	11.25	0	0.00	11.20	1.1	122	0.90%
2023/10/30	1.3	11.12	2	11.14	11.10	-0.7	132	-0.50%
2023/10/27	0.5	11.24	0	0.00	11.20	0.5	159	0.32%
2023/10/26	0.9	11.28	0	0.00	11.20	0.9	190	0.47%
2023/10/25	0.1	11.28	0	0.00	11.20	0.1	196	0.04%
2023/10/24	1.6	11.11	0	0.00	11.15	1.6	204	0.78%
2023/10/23	1	11.00	1	11.06	11.10	0	209	0.02%
2023/10/20	2.5	11.04	2	11.11	11.00	0.6	217	0.27%
2023/10/19	0.6	11.23	0	0.00	11.15	0.6	224	0.28%
2023/10/18	5.2	11.35	5.1	11.40	11.20	0.1	237	0.04%
2023/10/17	0	11.55	0	0.00	11.50	0	259	0.00%
2023/10/16	0.3	11.81	0	0.00	11.45	0.3	299	0.09%
2023/10/13	3.1	11.65	2.9	11.71	11.55	0.2	405	0.04%
2023/10/12	0.2	11.73	0	0.00	11.75	0.2	457	0.03%
2023/10/11	0.8	11.58	0	0.00	11.60	0.8	493	0.16%
2023/10/06	2.1	11.60	0.7	11.65	11.55	1.4	496	0.27%
2023/10/05	1	11.55	1.2	11.61	11.55	-0.2	497	-0.03%
2023/10/04	4.7	11.54	3.8	11.60	11.55	1	498	0.19%
2023/10/03	0.2	11.70	0	0.00	11.65	0.2	498	0.04%
2023/10/02	0.5	11.67	0	0.00	11.60	0.5	499	0.10%
2023/09/28	0.2	11.62	0	0.00	11.60	0.2	500	0.04%
2023/09/27	1.1	11.65	1	11.72	11.60	0.1	500	0.01%
2023/09/26	0	11.73	0.3	11.75	11.60	-0.3	501	-0.05%
2023/09/25	3.4	11.70	2.7	11.76	11.70	0.7	505	0.14%
2023/09/22	0.5	11.58	0.1	11.61	11.60	0.4	506	0.07%
2023/09/21	3.3	11.67	2.9	11.73	11.60	0.4	506	0.07%
2023/09/20	1.1	11.76	0	0.00	11.75	1.1	508	0.21%
2023/09/19	0.6	11.97	2	11.90	11.85	-1.4	513	-0.27%
2023/09/18	2.5	11.99	2.2	12.07	12.00	0.3	514	0.06%
2023/09/15	1	12.00	0.6	12.10	12.00	0.4	515	0.07%
2023/09/14	1.2	11.86	1.5	11.92	12.00	-0.3	515	-0.05%
2023/09/13	0.4	11.88	0	0.00	11.85	0.4	514	0.07%
2023/09/12	0.3	11.89	0	0.00	11.85	0.3	515	0.05%
2023/09/11	5.4	11.73	4.9	11.80	11.80	0.6	517	0.11%
2023/09/08	1.2	11.92	1	11.95	11.95	0.2	518	0.04%
2023/09/07	0.3	12.34	0	0.00	12.20	0.3	516	0.07%
2023/09/06	0	12.30	0	0.00	12.40	0	517	0.00%
2023/09/05	0.2	12.51	2	12.48	12.55	-1.8	518	-0.34%
2023/09/04	0.2	12.50	0.2	12.50	12.60	0	519	-0.01%
2023/09/01	0.1	12.34	0	0.00	12.40	0.1	519	0.02%
2023/08/31	2.3	12.34	1	12.43	12.40	1.3	519	0.26%
2023/08/30	0	11.75	2.2	12.49	12.75	-2.2	516	-0.42%
2023/08/29	1.3	11.62	1	11.55	11.60	0.3	514	0.06%
2023/08/28	0.9	11.66	0	0.00	11.65	0.9	515	0.17%
2023/08/25	1.5	11.81	0.3	11.85	11.75	1.2	516	0.23%
2023/08/24	1.4	11.76	1.3	11.83	11.80	0.1	516	0.02%
2023/08/23	0	11.84	1	11.70	11.80	-1	516	-0.19%
2023/08/22	2.4	11.75	0.7	11.82	11.65	1.7	515	0.33%
2023/08/21	0.1	11.95	0.1	11.95	11.85	0	514	-0.01%
2023/08/18	4.5	11.98	3	12.05	11.95	1.5	514	0.28%
2023/08/17	0.4	11.96	0.4	12.15	12.10	0	514	-0.01%
2023/08/16	0.5	12.02	0.4	12.05	12.10	0.1	513	0.03%
2023/08/15	2.1	11.95	3	12.07	12.05	-0.9	512	-0.17%
2023/08/14	5.2	12.00	1.9	12.01	11.90	3.3	511	0.64%
2023/08/11	3.8	12.70	1.9	12.68	12.65	1.9	504	0.38%
2023/08/10	1.4	13.13	2	13.05	13.10	-0.6	498	-0.12%
2023/08/09	1.1	13.23	0	0.00	13.50	1.1	495	0.22%
2023/08/08	2.6	13.30	1	13.45	13.20	1.6	493	0.33%
2023/08/07	0.5	13.66	0	0.00	13.55	0.5	491	0.09%
2023/08/04	4.6	13.45	1.9	13.55	13.75	2.7	486	0.55%
2023/08/02	4.6	13.94	5.9	13.82	13.75	-1.2	484	-0.26%
2023/08/01	1.5	14.90	4	14.90	14.60	-2.5	473	-0.53%
2023/07/31	3.1	15.55	2.1	15.55	15.55	1	447	0.22%
2023/07/28	0.1	14.17	1	14.20	14.15	-0.9	419	-0.21%
2023/07/27	4.5	13.81	2.8	13.87	13.80	1.7	416	0.40%
2023/07/26	1.4	13.95	0	0.00	14.05	1.4	413	0.35%
2023/07/25	0.1	13.81	0	0.00	14.15	0.1	425	0.02%
2023/07/24	1.1	13.89	6.6	13.78	13.70	-5.5	432	-1.28%
2023/07/21	2.5	14.19	3	13.69	14.15	-0.6	424	-0.13%
2023/07/20	3.6	13.66	1.9	13.80	14.10	1.7	415	0.41%
2023/07/19	12.4	14.48	13	14.44	14.25	-0.6	393	-0.16%
2023/07/18	12.1	15.97	31.2	16.18	15.70	-19.1	354	-5.40%
2023/07/17	7	14.79	7.3	15.09	15.15	-0.3	254	-0.10%
2023/07/14	7	13.51	3.2	13.80	13.80	3.8	225	1.67%
2023/07/13	0.2	12.50	1	12.50	12.55	-0.9	210	-0.40%
2023/07/12	0.3	12.45	0	0.00	12.45	0.3	215	0.16%
2023/07/11	0	12.40	0	0.00	12.35	0	214	0.01%
2023/07/10	0.3	12.47	0	0.00	12.30	0.3	213	0.15%
2023/07/07	6.9	12.31	1	12.40	12.30	5.9	216	2.72%
2023/07/06	1	12.37	0.2	12.60	12.45	0.8	215	0.36%
2023/07/05	2.2	12.35	1.8	12.42	12.35	0.4	213	0.17%
2023/07/04	1.2	12.45	0.1	12.50	12.45	1.1	212	0.52%
2023/07/03	3.8	12.32	3.6	12.42	12.45	0.2	211	0.10%
2023/06/30	0.2	12.40	0	0.00	12.35	0.2	208	0.10%
2023/06/29	0.3	12.52	0	0.00	12.45	0.3	207	0.13%
2023/06/28	0.1	12.30	0	0.00	12.40	0.1	204	0.02%
2023/06/27	2.2	11.92	2.8	12.08	12.30	-0.6	202	-0.27%
2023/06/26	2.3	12.03	6.1	12.05	12.10	-3.8	197	-1.91%
2023/06/21	0.2	12.09	0	0.00	12.10	0.2	197	0.12%
2023/06/20	1.1	12.05	0	0.00	12.10	1.1	196	0.56%
2023/06/19	0.2	12.00	0	0.00	12.00	0.2	196	0.10%
2023/06/16	9.5	11.91	5.9	11.94	11.90	3.6	196	1.83%
2023/06/15	2.9	11.88	1.8	11.96	11.90	1.1	195	0.58%
2023/06/14	3.5	11.90	1.9	11.95	11.90	1.6	193	0.81%
2023/06/13	2.2	12.01	1	12.04	11.95	1.3	192	0.66%
2023/06/12	7.7	12.00	7.7	12.08	12.10	0	194	-0.02%
2023/06/09	0.8	12.15	6.1	12.30	12.20	-5.3	192	-2.77%
2023/06/08	5.3	11.91	3.6	11.94	11.90	1.7	190	0.91%
2023/06/07	0.9	11.98	0	0.00	11.95	0.9	191	0.46%
2023/06/06	5.7	11.92	1.9	11.98	11.95	3.8	191	2.00%
2023/06/05	1.9	11.89	0.8	11.98	11.95	1.1	192	0.57%
2023/06/02	5	11.86	0.9	11.90	11.80	4.1	192	2.13%
2023/06/01	0.3	11.84	0	11.90	11.90	0.2	193	0.12%
2023/05/31	0.1	11.55	0	0.00	11.60	0.1	193	0.06%
2023/05/30	3.9	11.52	2	11.51	11.45	1.8	192	0.96%
2023/05/29	2.2	11.51	2.1	11.56	11.50	0.1	190	0.07%
2023/05/26	0.2	11.57	0	0.00	11.50	0.2	192	0.11%
2023/05/25	3.4	11.56	3	11.63	11.50	0.5	196	0.23%
2023/05/24	4.4	11.61	2.8	11.66	11.60	1.6	198	0.80%
2023/05/23	3.4	11.57	3	11.64	11.65	0.4	201	0.20%
2023/05/22	0.2	11.57	0	0.00	11.55	0.2	206	0.10%
2023/05/19	1.5	11.62	1.3	11.86	11.55	0.2	206	0.09%
2023/05/18	4.2	11.55	2	11.64	11.55	2.2	208	1.04%
2023/05/17	3.1	11.50	6	11.57	11.55	-2.9	208	-1.38%
2023/05/16	0.1	11.73	0.1	11.60	11.55	0	208	-0.02%
2023/05/15	2	11.60	2.1	11.65	11.50	-0.1	210	-0.05%
2023/05/12	5.6	11.57	4	11.64	11.60	1.6	213	0.74%
2023/05/11	9.9	11.63	9.7	11.66	11.55	0.2	216	0.09%
2023/05/10	4.2	11.95	3	12.00	11.90	1.2	215	0.54%
2023/05/09	5.4	12.04	2.1	12.07	12.00	3.4	217	1.55%
2023/05/08	4.9	12.18	2.8	12.21	12.20	2.1	218	0.94%
2023/05/05	2.7	12.26	1	12.30	12.20	1.7	222	0.75%
2023/05/04	1.3	12.26	1	12.40	12.40	0.3	239	0.13%
2023/05/03	1.9	12.44	2.5	12.57	12.45	-0.6	249	-0.25%
2023/05/02	11.2	12.53	5.6	12.59	12.55	5.6	247	2.25%
2023/04/28	9	12.59	1	12.61	12.65	8	242	3.29%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.45%
2023/04/26	1.4	11.40	1.1	11.50	11.40	0.3	211	0.16%
2023/04/25	5.5	11.70	2.3	11.79	11.30	3.2	209	1.55%
2023/04/24	2	11.80	0.6	11.90	11.75	1.4	205	0.67%
2023/04/21	2.5	11.74	3.7	11.75	11.75	-1.2	204	-0.57%
2023/04/20	4.9	12.14	2.1	12.17	11.90	2.8	202	1.39%
2023/04/19	7.8	12.66	2.4	12.73	12.30	5.4	195	2.76%
2023/04/18	2.7	12.58	3.2	12.60	12.85	-0.5	170	-0.31%
2023/04/17	3.3	11.58	0.1	12.00	11.70	3.2	148	2.14%
2023/04/14	0	11.45	1.1	11.40	11.45	-1	141	-0.74%
2023/04/13	4.1	11.39	2.9	11.47	11.35	1.2	140	0.89%
2023/04/12	0.3	11.50	0	0.00	11.45	0.3	141	0.23%
2023/04/11	1.1	11.21	1	11.25	11.30	0.1	140	0.08%
2023/04/10	3.3	11.25	3	11.31	11.25	0.3	140	0.23%
2023/04/07	4.1	11.19	3	11.21	11.25	1.1	143	0.78%
2023/04/06	1.5	11.33	1.1	11.39	11.25	0.4	146	0.27%
2023/03/31	4.5	11.22	3	11.26	11.25	1.5	147	1.01%
2023/03/30	4.6	11.25	3	11.33	11.25	1.7	146	1.12%
2023/03/29	0	11.30	0	0.00	11.35	0	146	0.01%
2023/03/28	3.5	11.24	3	11.32	11.30	0.5	148	0.31%
2023/03/27	0.1	11.31	0	0.00	11.30	0.1	149	0.10%
2023/03/24	0.1	11.21	0	0.00	11.25	0.1	149	0.07%
2023/03/23	1.1	11.31	1	11.35	11.25	0.1	149	0.08%
2023/03/22	1	11.35	0	0.00	11.30	1	150	0.67%
2023/03/21	0	11.23	0	0.00	11.20	0	155	0.03%
2023/03/20	0.1	11.10	0	0.00	11.20	0.1	157	0.06%
2023/03/17	1.3	11.02	1	11.05	11.10	0.3	158	0.21%
2023/03/16	1.3	10.93	0	0.00	11.00	1.3	158	0.81%
2023/03/15	4.9	11.35	3.3	11.42	11.00	1.6	158	1.00%
2023/03/14	1.1	11.36	1	11.40	11.40	0.1	157	0.05%
2023/03/13	1.3	11.42	1	11.46	11.40	0.3	158	0.20%
2023/03/10	4.8	11.50	3.6	11.56	11.55	1.2	160	0.77%
2023/03/09	4.5	11.68	3	11.72	11.60	1.5	164	0.93%
2023/03/08	4.8	11.62	4	11.69	11.60	0.9	166	0.51%
2023/03/07	4.8	11.72	3.1	11.79	11.70	1.7	166	1.03%
2023/03/06	1.4	11.73	1.2	11.81	11.80	0.2	170	0.12%
2023/03/03	2	11.60	1.6	11.67	11.70	0.4	169	0.24%
2023/03/02	3	11.52	1.9	11.60	11.60	1.1	169	0.68%
2023/03/01	2.4	11.48	4	11.56	11.50	-1.5	168	-0.91%
2023/02/24	4.6	11.49	3.2	11.61	11.35	1.4	168	0.86%
2023/02/23	7.3	11.71	3.6	11.80	11.60	3.6	165	2.19%
2023/02/22	1.3	11.76	0.4	11.85	11.65	0.9	163	0.57%
2023/02/21	5.6	11.55	1.9	11.65	11.60	3.7	162	2.27%
2023/02/20	4.7	11.52	1.9	11.52	11.75	2.8	159	1.75%
2023/02/17	0.3	11.15	1.7	11.12	11.10	-1.4	152	-0.90%
2023/02/16	2.3	10.93	0.7	11.05	10.90	1.6	151	1.04%
2023/02/15	3.7	10.97	1	11.11	10.95	2.7	150	1.80%
2023/02/14	1.6	11.04	0	0.00	11.05	1.6	151	1.08%
2023/02/13	1.6	11.11	0.8	11.16	11.05	0.7	151	0.48%
2023/02/10	0.5	11.15	0	0.00	11.20	0.5	153	0.32%
2023/02/09	1.1	10.82	4.4	10.95	11.20	-3.3	150	-2.20%
2023/02/08	4	11.03	0.9	11.20	10.85	3.1	150	2.09%
2023/02/07	2.4	11.18	0	0.00	11.10	2.4	147	1.62%
2023/02/06	0.2	11.23	0.5	11.22	11.20	-0.4	145	-0.24%
2023/02/03	1.2	11.21	0.5	11.35	11.05	0.7	143	0.48%
2023/02/02	4.1	11.33	1.3	11.27	11.20	2.8	139	2.01%
2023/02/01	1.3	10.90	0.7	11.09	11.15	0.5	119	0.45%
2023/01/31	2.2	10.11	3.1	10.17	10.15	-0.8	106	-0.78%
2023/01/30	3.6	10.00	1.8	10.09	10.00	1.7	104	1.66%
2023/01/17	2.9	9.96	0.8	10.00	10.00	2.1	104	1.98%
2023/01/16	2.2	9.98	1.9	10.03	10.00	0.4	104	0.35%
2023/01/13	3.1	9.99	3.7	10.05	10.05	-0.6	103	-0.53%
2023/01/12	0.3	10.07	3	10.06	10.05	-2.8	103	-2.66%
2023/01/11	0.3	10.10	0.8	10.10	10.05	-0.5	105	-0.47%
2023/01/10	0.4	10.02	0.4	10.05	9.98	0	105	-0.03%
2023/01/09	0.1	10.01	0	10.00	9.98	0.1	105	0.11%
2023/01/06	1	10.00	1.5	10.05	10.00	-0.5	105	-0.45%
2023/01/05	0.2	10.05	0	0.00	10.00	0.2	108	0.15%
2023/01/04	2	9.96	2.4	10.00	9.99	-0.4	109	-0.38%
2023/01/03	4.3	9.99	1.7	10.08	9.98	2.6	111	2.30%
2022/12/30	2.7	9.96	0	0.00	9.98	2.7	111	2.41%
2022/12/29	13.1	9.95	5.9	10.01	9.99	7.2	109	6.58%
2022/12/28	2.5	10.01	1.3	10.05	9.99	1.2	107	1.14%
2022/12/27	9	9.98	1.8	10.03	10.00	7.2	107	6.66%
2022/12/26	0.6	10.03	0	0.00	9.96	0.6	105	0.54%
2022/12/23	5.6	10.00	3	10.07	10.10	2.5	102	2.47%
2022/12/22	0.2	10.10	0	0.00	10.10	0.2	105	0.19%
2022/12/21	0.2	10.03	0	0.00	9.99	0.2	108	0.15%
2022/12/20	1.6	10.02	1.4	10.06	9.97	0.2	107	0.20%
2022/12/19	2.5	10.06	0.8	10.10	10.05	1.7	108	1.55%
2022/12/16	3.4	10.09	2	10.15	10.00	1.3	107	1.24%
2022/12/15	2.6	10.09	1.7	10.13	10.05	0.9	107	0.84%
2022/12/14	0.8	10.15	0	10.10	10.10	0.7	106	0.69%
2022/12/13	0.5	10.16	0	0.00	10.15	0.5	105	0.43%
2022/12/12	0.2	10.19	0	0.00	10.20	0.2	99	0.23%
2022/12/09	3.3	10.15	0	0.00	10.20	3.3	98	3.35%
2022/12/08	0.4	10.20	0	0.00	10.15	0.4	97	0.36%
2022/12/07	3.2	10.17	1.9	10.20	10.15	1.3	97	1.37%
2022/12/06	0.1	10.26	0	0.00	10.20	0.1	97	0.08%
2022/12/05	1.4	10.17	0.5	10.25	10.25	0.9	96	0.88%
2022/12/02	2.4	10.16	0	0.00	10.20	2.4	94	2.56%
2022/12/01	2.3	10.08	1.9	10.13	10.20	0.4	92	0.42%
2022/11/30	2.7	10.05	1.8	10.14	10.05	1	89	1.08%
2022/11/29	4	10.04	2	10.12	10.05	2	88	2.27%
2022/11/28	3.2	10.05	3	10.13	10.05	0.1	87	0.12%
2022/11/25	1.1	10.31	0.9	10.35	10.20	0.1	85	0.17%
2022/11/24	0.1	10.40	0.5	10.40	10.35	-0.4	84	-0.48%
2022/11/23	0.2	10.29	0.8	10.25	10.25	-0.5	83	-0.63%
2022/11/21	1.7	10.12	0	0.00	10.10	1.7	84	1.97%
2022/11/18	0.6	10.23	0	0.00	10.15	0.6	84	0.71%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	86	0.06%
2022/11/16	0.1	10.10	0	0.00	9.99	0.1	85	0.12%
2022/11/15	0.2	10.12	0	0.00	10.10	0.2	87	0.18%
2022/11/14	1	10.10	0	0.00	10.10	1	88	1.17%
2022/11/11	0.5	10.14	0	0.00	10.00	0.5	89	0.54%
2022/11/10	1	10.05	1.9	10.05	10.05	-0.9	87	-0.98%
2022/11/09	0.4	10.20	0	0.00	10.10	0.4	87	0.49%
2022/11/08	0.2	10.22	0	0.00	10.15	0.2	87	0.23%
2022/11/07	2.2	10.26	0.9	10.38	10.15	1.3	88	1.41%
2022/11/04	3.1	10.02	1.8	10.11	10.10	1.3	91	1.43%
2022/11/03	0.5	10.25	0	0.00	10.20	0.5	90	0.58%
2022/11/01	2	9.98	2	10.10	10.15	0	91	0.03%
2022/10/31	0.1	10.10	0	0.00	9.98	0.1	92	0.10%
2022/10/28	0.1	10.00	0	0.00	10.00	0.1	92	0.05%
2022/10/27	2.3	9.95	1.9	9.99	9.95	0.3	93	0.37%
2022/10/26	1.5	9.97	1	10.00	9.98	0.5	94	0.53%
2022/10/25	1.1	9.97	1	10.02	9.95	0.1	97	0.09%
2022/10/24	0.3	10.11	0	0.00	9.99	0.3	97	0.26%
2022/10/21	2.7	9.97	1.7	9.99	9.99	1	97	1.01%
2022/10/20	0	10.08	0	0.00	9.96	0	98	0.03%
2022/10/19	1.4	10.03	0	0.00	9.95	1.4	98	1.42%
2022/10/18	0.4	10.17	1	10.10	10.10	-0.6	97	-0.65%
2022/10/17	0.2	10.16	0	0.00	10.10	0.2	97	0.16%
2022/10/14	1.4	10.17	0	0.00	10.15	1.4	97	1.44%
2022/10/13	5.2	10.06	1.6	10.20	10.05	3.6	97	3.71%
2022/10/12	2	10.55	0.2	10.60	10.40	1.8	95	1.89%
2022/10/11	0.8	10.76	0	0.00	10.55	0.8	94	0.83%
2022/10/07	0	11.15	0	0.00	11.10	0	92	0.01%
2022/10/06	1.2	11.02	0	0.00	11.05	1.2	92	1.34%
2022/10/05	0.4	11.06	0	0.00	11.00	0.4	93	0.40%
2022/10/04	1.2	11.09	0.7	11.18	10.95	0.6	95	0.61%
2022/10/03	0.3	11.10	0	0.00	11.05	0.3	94	0.32%
2022/09/30	5.4	10.91	3.6	11.07	11.00	1.8	94	1.92%
2022/09/29	5.3	10.99	2	11.10	11.10	3.3	94	3.47%
2022/09/28	5.9	11.12	3.7	11.36	11.10	2.2	92	2.40%
2022/09/27	1.3	11.77	1	11.82	11.70	0.4	88	0.41%
2022/09/26	5.1	11.59	0	0.00	11.50	5.1	89	5.71%
2022/09/23	1.2	11.92	1	12.01	11.90	0.2	87	0.21%
2022/09/22	1.1	11.86	0.8	12.00	12.00	0.3	88	0.30%
2022/09/21	0.1	12.05	0	0.00	11.90	0.1	89	0.13%
2022/09/20	1	12.05	0.7	12.11	11.95	0.3	89	0.33%
2022/09/19	1.3	12.17	1.5	12.22	12.00	-0.2	89	-0.17%
2022/09/16	0.3	12.34	0	0.00	12.25	0.3	89	0.38%
2022/09/15	1.5	12.25	0	0.00	12.20	1.5	88	1.63%
2022/09/14	0.5	12.26	0	0.00	12.10	0.5	90	0.50%
2022/09/13	2.5	12.25	0	0.00	12.25	2.5	90	2.70%
2022/09/12	2.4	12.23	1.7	12.26	12.25	0.7	92	0.71%
2022/09/07	1.1	12.01	0	0.00	12.05	1.1	94	1.21%
2022/09/06	1.2	12.10	0	0.00	12.15	1.2	95	1.28%
2022/09/05	1.1	12.21	0.1	12.25	12.10	1.1	96	1.12%
2022/09/02	0.1	12.35	0	0.00	12.35	0.1	101	0.05%
2022/09/01	0.2	12.55	0	0.00	12.30	0.2	101	0.18%
2022/08/31	0	12.60	0	0.00	12.60	0	98	0.02%
2022/08/30	1.5	12.51	0	0.00	12.60	1.5	97	1.48%
2022/08/29	0.3	12.59	0	0.00	12.60	0.3	98	0.26%
2022/08/26	0	12.90	0	0.00	12.80	0	97	0.01%
2022/08/25	0.1	12.76	0	0.00	12.75	0.1	97	0.12%
2022/08/24	1.2	12.61	0.2	12.65	12.75	1	97	1.02%
2022/08/23	0.2	12.62	0.5	12.65	12.50	-0.3	96	-0.31%
2022/08/22	0.1	12.83	0.5	12.90	12.50	-0.4	98	-0.37%
2022/08/19	0	12.70	1	12.50	12.75	-1	96	-0.98%
2022/08/18	0.4	12.58	0.3	12.60	12.50	0.1	97	0.10%
2022/08/17	0.3	12.60	0	0.00	12.55	0.3	96	0.33%
2022/08/16	0.1	13.06	0	0.00	12.55	0.1	100	0.13%
2022/08/15	0.1	12.60	0	0.00	12.60	0.1	102	0.05%
2022/08/12	1	12.45	0	0.00	12.30	1	105	0.97%
2022/08/11	0.3	12.64	0	0.00	12.60	0.3	101	0.33%
2022/08/10	0.3	12.60	0	0.00	12.70	0.3	99	0.26%
2022/08/09	1.1	12.70	0	0.00	12.65	1.1	99	1.06%
2022/08/08	1	12.60	0.1	12.50	12.65	1	98	0.96%
2022/08/04	0	12.20	0	0.00	12.15	0	96	0.02%
2022/08/03	0	0.00	0.5	12.30	12.20	-0.5	96	-0.52%
2022/08/02	0.3	12.40	0	0.00	12.20	0.3	95	0.28%
2022/08/01	0.2	12.20	0	0.00	12.45	0.2	94	0.21%
2022/07/28	0.1	12.01	0	0.00	11.95	0.1	91	0.07%
2022/07/27	0.2	12.01	0	0.00	12.00	0.2	91	0.19%
2022/07/25	0.1	12.05	0	0.00	12.00	0.1	93	0.05%
2022/07/22	0.5	12.07	0	0.00	11.90	0.5	93	0.52%
2022/07/21	0	12.10	0	0.00	11.95	0	97	0.03%
2022/07/20	0.1	11.96	0.4	11.97	11.95	-0.3	97	-0.28%
2022/07/19	0.2	12.01	0	0.00	11.85	0.2	98	0.20%
2022/07/18	0	12.05	0	0.00	12.00	0	98	0.01%
2022/07/15	0.1	12.06	0	12.45	12.00	0.1	99	0.13%
2022/07/14	0.1	12.09	0	0.00	12.05	0.1	99	0.14%
2022/07/13	1.3	11.96	0	0.00	12.10	1.3	99	1.27%
2022/07/12	1.7	11.59	0	0.00	11.95	1.7	98	1.77%
2022/07/11	0	11.95	0	0.00	11.85	0	97	0.02%
2022/07/07	0.1	11.86	0	0.00	11.65	0.1	97	0.11%
2022/07/06	0.4	12.05	0.2	12.15	11.75	0.2	97	0.25%
2022/07/05	0.3	12.19	0	0.00	12.10	0.3	99	0.28%
2022/07/04	0.2	12.25	0	0.00	12.00	0.2	100	0.23%
2022/07/01	0.5	12.05	0	0.00	11.75	0.5	103	0.50%
2022/06/30	3.4	11.98	0	0.00	11.90	3.4	103	3.31%
2022/06/29	1.4	12.01	1	12.30	12.10	0.4	102	0.41%
2022/06/28	0.1	12.39	0	0.00	12.35	0.1	101	0.14%
2022/06/23	0.2	12.31	5	12.30	12.20	-4.8	108	-4.40%
2022/06/22	0.5	12.31	0.2	12.30	12.10	0.3	109	0.26%
2022/06/21	0	12.60	0	0.00	12.70	0	108	0.01%
2022/06/20	0.1	12.88	0	0.00	12.55	0.1	108	0.12%
2022/06/16	1	13.35	0.1	13.40	13.15	1	109	0.89%
2022/06/15	0.1	13.25	0	0.00	13.10	0.1	109	0.06%
2022/06/14	0.1	13.26	2	13.15	13.20	-1.9	109	-1.74%
2022/06/13	3.2	13.65	0	0.00	13.60	3.2	106	3.00%
2022/06/10	1	13.20	0	0.00	13.15	1	100	1.02%
2022/06/09	1.1	13.17	0	0.00	13.25	1.1	100	1.11%
2022/06/08	0.1	13.25	0	0.00	13.20	0.1	101	0.12%
2022/06/06	0.1	13.19	0	0.00	13.10	0.1	103	0.09%
2022/06/02	0.1	13.10	0	0.00	12.95	0.1	104	0.13%
2022/06/01	0.1	12.95	0	0.00	13.05	0.1	108	0.09%
2022/05/31	0.1	12.96	0	0.00	12.90	0.1	109	0.13%
2022/05/30	0.2	13.00	1	13.00	12.90	-0.8	109	-0.75%
2022/05/27	0	12.90	0.2	12.90	12.85	-0.2	107	-0.18%
2022/05/26	0.1	13.00	0	0.00	12.80	0.1	107	0.09%
2022/05/25	0.1	12.91	0	0.00	12.90	0.1	108	0.12%
2022/05/24	0.3	13.02	0	0.00	12.80	0.3	110	0.26%
2022/05/23	1.3	13.21	1	13.10	13.15	0.3	107	0.30%
2022/05/20	3.3	12.60	0.4	13.00	13.15	2.9	107	2.69%
2022/05/19	0.1	12.23	0	0.00	12.05	0.1	103	0.10%
2022/05/18	0.2	12.40	0.1	12.30	12.15	0.1	104	0.08%
2022/05/16	0.1	12.00	0	0.00	11.95	0.1	107	0.07%
2022/05/13	0.3	12.08	0	0.00	12.00	0.3	108	0.25%
2022/05/12	0.2	12.30	0	0.00	12.00	0.2	109	0.14%
2022/05/11	0.5	12.42	0	0.00	12.25	0.5	112	0.44%
2022/05/10	0.5	12.58	0.2	12.55	12.40	0.4	117	0.31%
2022/05/09	0.6	12.57	0.3	12.90	12.50	0.3	119	0.24%
2022/05/06	2.3	12.49	0	0.00	12.50	2.3	120	1.87%
2022/05/05	0.3	12.65	0	0.00	12.55	0.3	120	0.28%
2022/05/04	0	12.65	0	0.00	12.50	0	122	0.00%
2022/05/03	1.5	12.54	0	0.00	12.55	1.5	123	1.18%
2022/04/29	8.6	12.59	2.7	12.75	12.70	5.8	126	4.60%
2022/04/28	0.2	12.68	0	0.00	12.50	0.2	124	0.13%
2022/04/27	2.2	12.63	0.3	12.90	12.55	1.9	124	1.51%
2022/04/26	0	12.95	0	0.00	12.90	0	122	0.04%
2022/04/25	1.6	12.95	0.1	12.95	12.80	1.5	123	1.24%
2022/04/22	0.2	12.98	0	0.00	12.90	0.2	123	0.20%
2022/04/21	2.2	12.81	0.1	12.95	12.75	2.1	131	1.59%
2022/04/20	0.2	12.90	0	0.00	12.85	0.2	137	0.17%
2022/04/19	0.3	12.96	0	0.00	12.80	0.3	142	0.21%
2022/04/18	0.1	12.79	0	0.00	12.65	0.1	149	0.10%
2022/04/15	0.3	12.80	0	0.00	12.75	0.3	151	0.22%
2022/04/14	0.1	13.10	0	0.00	12.80	0.1	160	0.03%
2022/04/13	0.1	13.05	0	0.00	13.00	0.1	163	0.04%
2022/04/12	0.1	12.92	0	0.00	12.80	0.1	167	0.07%
2022/04/11	0.2	13.03	0.1	13.00	12.95	0.1	172	0.07%
2022/04/08	1.5	12.69	1	12.80	12.70	0.5	181	0.30%
2022/04/07	2	12.62	0	0.00	12.65	2	182	1.07%
2022/04/06	1.5	12.80	0	0.00	12.80	1.5	184	0.79%
2022/04/01	0.3	13.02	0	0.00	12.95	0.3	187	0.16%
2022/03/31	0.1	13.19	0	0.00	13.10	0.1	195	0.06%
2022/03/30	0.2	13.39	1	13.05	13.40	-0.8	205	-0.38%
2022/03/29	1	12.80	0.1	12.90	12.80	1	216	0.45%
2022/03/28	2.2	12.84	0	0.00	12.80	2.2	243	0.91%
2022/03/25	0.3	13.00	0	0.00	12.90	0.3	248	0.10%
2022/03/24	0	12.90	0	0.00	12.85	0	262	0.00%
2022/03/23	2.3	12.82	0	12.90	12.80	2.3	298	0.78%
2022/03/22	1.4	12.78	0.1	12.95	12.80	1.4	336	0.41%
2022/03/21	0.6	12.90	0	12.90	12.85	0.6	340	0.18%
2022/03/18	0.1	13.00	0	0.00	12.90	0.1	347	0.04%
2022/03/17	1.1	12.81	0	0.00	12.90	1.1	364	0.29%
2022/03/16	0.2	12.94	0	0.00	12.80	0.2	368	0.05%
2022/03/15	6.4	12.70	1.6	12.87	12.80	4.8	371	1.30%
2022/03/14	2.3	12.83	0.8	13.10	12.70	1.5	375	0.40%
2022/03/11	0.4	12.97	0	14.25	12.85	0.4	375	0.11%
2022/03/10	0.6	13.16	0	0.00	13.00	0.6	377	0.15%
2022/03/09	2.8	12.79	1	13.05	12.95	1.8	384	0.46%
2022/03/08	1.4	12.87	1	12.85	12.75	0.4	389	0.11%
2022/03/07	4.7	13.01	1.3	13.16	12.95	3.4	387	0.87%
2022/03/04	0.7	13.35	0	0.00	13.25	0.7	383	0.19%
2022/03/03	1.3	13.36	1	13.35	13.35	0.3	382	0.08%
2022/03/02	0.3	13.41	0	0.00	13.35	0.3	387	0.08%
2022/03/01	0.2	13.43	0.2	13.40	13.50	0	388	0.01%
2022/02/25	3.4	13.28	0	0.00	13.20	3.4	389	0.87%
2022/02/24	0.3	13.60	0	0.00	13.35	0.3	387	0.08%
2022/02/23	1.4	13.62	0	0.00	13.65	1.4	393	0.36%
2022/02/22	0.5	13.81	0	0.00	13.60	0.5	394	0.11%
2022/02/21	0.2	14.04	0	0.00	13.85	0.2	392	0.05%
2022/02/18	0.1	13.89	0	0.00	13.85	0.1	392	0.02%
2022/02/17	1.3	13.76	0	0.00	13.70	1.3	392	0.33%
2022/02/16	0	13.95	0	0.00	13.90	0	392	0.00%
2022/02/15	0.2	13.83	0	0.00	13.70	0.2	392	0.05%
2022/02/14	1.4	13.90	0	0.00	13.70	1.4	393	0.36%
2022/02/11	0.1	14.14	0	0.00	14.05	0.1	392	0.02%
2022/02/10	0	14.05	0	0.00	14.00	0	391	0.00%
2022/02/08	0.2	13.61	0	0.00	13.75	0.2	388	0.04%
2022/02/07	0.1	13.75	0	0.00	13.65	0.1	393	0.03%
2022/01/26	0.1	13.81	0	0.00	13.55	0.1	396	0.02%
2022/01/25	0.9	13.73	0	0.00	13.65	0.9	396	0.22%
2022/01/24	4.9	13.54	2.8	13.82	13.70	2.1	401	0.52%
2022/01/21	0.2	13.94	0	0.00	13.80	0.2	400	0.05%
2022/01/20	0	13.95	0	0.00	13.95	0	403	0.00%
2022/01/19	0.3	13.93	0	0.00	13.90	0.3	406	0.06%
2022/01/18	0.2	13.98	0	0.00	13.95	0.2	408	0.06%
2022/01/17	2.1	13.88	0	0.00	13.95	2.1	412	0.50%
2022/01/14	0.2	13.96	4	13.91	13.85	-3.8	416	-0.92%
2022/01/13	0	14.20	0	0.00	14.10	0	409	0.00%
2022/01/12	0.1	14.12	0	0.00	13.95	0.1	406	0.03%
2022/01/11	2.4	13.89	0	0.00	13.85	2.4	409	0.60%
2022/01/10	3.8	13.99	0	0.00	13.85	3.8	403	0.93%
2022/01/07	2.8	14.05	0	0.00	13.95	2.8	402	0.69%
2022/01/06	1.7	14.73	0	0.00	14.60	1.7	394	0.44%
2022/01/05	0.2	14.89	0	0.00	14.70	0.2	394	0.05%
2022/01/04	1.3	15.03	0	0.00	14.85	1.3	399	0.32%
2022/01/03	1.6	15.28	0	0.00	15.30	1.6	407	0.39%
2021/12/30	0.5	14.93	0	0.00	14.90	0.5	397	0.11%
2021/12/29	2.3	14.91	0	0.00	14.90	2.3	396	0.57%
2021/12/28	0.3	15.30	10	15.10	15.05	-9.7	392	-2.47%
2021/12/27	0.3	15.23	0	0.00	15.25	0.3	390	0.08%
2021/12/24	0	15.30	0	0.00	15.10	0	384	0.00%
2021/12/23	0.6	15.51	2.1	15.35	15.30	-1.5	379	-0.39%
2021/12/22	12	15.82	23	15.90	15.90	-11	366	-3.00%
2021/12/21	0	0.00	1	14.70	14.70	-1	344	-0.29%
2021/12/20	0.4	15.02	0	0.00	14.60	0.4	353	0.10%
2021/12/17	3.2	14.82	2.1	15.21	15.40	1.1	354	0.32%
2021/12/16	2	15.43	6.8	15.34	15.45	-4.8	317	-1.53%
2021/12/15	0.1	14.20	1	14.05	14.05	-0.9	279	-0.31%
2021/12/14	0.6	14.02	0	0.00	14.00	0.6	275	0.21%
2021/12/13	12.4	13.90	2	14.00	14.00	10.4	267	3.89%
2021/12/10	3.7	13.75	0.7	13.85	13.70	3	250	1.19%
2021/12/09	2.3	13.84	6.9	13.93	13.95	-4.6	246	-1.87%
2021/12/08	9.2	13.71	5.1	13.85	13.70	4.1	244	1.69%
2021/12/07	0	13.70	0	0.00	13.70	0	238	0.00%
2021/12/06	0.3	13.74	0.5	13.75	13.50	-0.2	238	-0.09%
2021/12/03	16.2	13.57	1	13.88	13.50	15.2	236	6.44%
2021/12/02	16	13.83	6.2	14.17	13.70	9.7	228	4.26%
2021/12/01	0.4	13.74	1	13.55	13.65	-0.6	222	-0.26%
2021/11/30	0.4	13.77	0	0.00	13.75	0.4	223	0.17%
2021/11/29	0.2	13.62	0	0.00	13.55	0.2	222	0.07%
2021/11/26	0.1	13.98	0	0.00	13.65	0.1	222	0.05%
2021/11/25	1	14.40	0.1	14.45	14.15	0.9	217	0.42%
2021/11/24	0.3	14.35	0.1	14.35	14.35	0.2	217	0.07%
2021/11/23	1.2	14.23	1	14.30	14.25	0.2	217	0.11%
2021/11/22	1	14.50	0	14.10	14.50	1	217	0.46%
2021/11/19	0.4	13.96	1	13.90	13.90	-0.6	210	-0.29%
2021/11/18	0.2	13.95	0	0.00	13.85	0.2	210	0.10%
2021/11/17	0.1	13.90	0.5	13.85	13.85	-0.4	210	-0.17%
2021/11/16	1.1	13.81	0	0.00	13.75	1.1	211	0.51%
2021/11/12	0	14.05	0	0.00	13.90	0	221	0.00%
2021/11/11	0.1	14.08	0	0.00	13.95	0.1	229	0.05%
2021/11/10	0.1	14.00	0	0.00	14.10	0.1	230	0.02%
2021/11/09	0.2	14.00	0.1	14.15	14.05	0.1	233	0.05%
2021/11/05	1	13.80	0	0.00	13.85	1	239	0.42%
2021/11/04	0	0.00	0.1	13.90	13.95	-0.1	238	-0.04%
2021/11/02	0	13.85	0	13.80	13.65	0	234	0.00%
2021/11/01	0	13.85	2	13.83	13.90	-2	234	-0.84%
2021/10/29	0.2	13.95	0	0.00	13.90	0.2	229	0.09%
2021/10/28	0	0.00	0.2	14.15	13.90	-0.2	229	-0.07%
2021/10/27	0	0.00	1	14.30	14.10	-1	226	-0.44%
2021/10/26	0.1	14.55	1.1	14.51	14.40	-1	225	-0.44%
2021/10/25	0.1	14.50	1	14.55	14.55	-0.9	224	-0.39%
2021/10/22	0.1	14.00	0.1	13.95	14.40	0	223	0.01%
2021/10/21	0.2	13.97	0	0.00	13.90	0.2	220	0.07%
2021/10/20	1	14.14	0	0.00	13.90	1	223	0.47%
2021/10/19	1	13.90	0	0.00	14.15	1	224	0.45%
2021/10/18	0.1	13.25	0	0.00	13.20	0.1	219	0.06%
2021/10/15	0	13.10	0	0.00	13.10	0	226	0.02%
2021/10/14	0.1	13.10	0	0.00	13.10	0.1	229	0.03%
2021/10/13	0.1	13.30	0	0.00	13.25	0.1	231	0.04%
2021/10/12	0.2	13.33	0	0.00	13.40	0.2	234	0.08%
2021/10/08	1	13.85	0	13.85	13.85	1	230	0.43%
2021/10/07	0	0.00	0.1	12.50	12.60	-0.1	241	-0.04%
2021/10/06	0	12.50	0	0.00	12.30	0	265	0.02%
2021/10/04	1.2	12.24	0.2	12.40	12.25	1	272	0.36%
2021/10/01	1.2	12.62	0	0.00	12.40	1.2	272	0.44%
2021/09/30	0.2	13.25	1	13.35	12.95	-0.8	276	-0.29%
2021/09/29	0.1	13.45	0	0.00	13.25	0.1	277	0.04%
2021/09/28	0.5	13.52	0.2	13.53	13.75	0.2	279	0.08%
2021/09/27	2	13.33	0	0.00	13.90	2	278	0.72%
2021/09/24	0.3	13.35	2.1	13.35	13.35	-1.8	272	-0.64%
2021/09/13	0.1	12.20	0	0.00	12.00	0.1	294	0.04%
2021/09/10	0.1	12.20	0	0.00	12.00	0.1	297	0.03%
2021/09/09	0.1	12.15	0	0.00	12.05	0.1	301	0.03%
2021/09/08	0.2	12.00	0	0.00	11.90	0.2	304	0.07%
2021/09/07	0.1	12.10	0	0.00	12.05	0.1	311	0.03%
2021/09/06	0.2	12.20	0	0.00	12.05	0.2	323	0.06%
2021/09/03	0.1	12.15	0	0.00	12.00	0.1	328	0.03%
2021/09/02	0.7	12.10	0	0.00	11.95	0.7	334	0.21%
2021/09/01	0.2	12.20	0	0.00	12.15	0.2	341	0.04%
2021/08/31	1	12.00	1	12.00	12.00	0	348	0.00%
2021/08/30	0.1	12.00	0	0.00	11.80	0.1	357	0.03%
2021/08/27	0.3	12.05	0	0.00	11.85	0.3	368	0.08%
2021/08/26	0.2	12.00	0	0.00	11.90	0.2	378	0.04%
2021/08/24	0.3	11.87	0	0.00	11.80	0.3	438	0.07%
2021/08/20	0.1	11.87	0.1	11.80	11.65	0.1	454	0.01%
2021/08/19	1.5	11.94	0	0.00	11.70	1.5	459	0.32%
2021/08/18	1.3	11.82	0	0.00	12.35	1.3	465	0.27%
2021/08/16	1.1	11.88	2	11.83	11.65	-0.9	494	-0.18%
2021/08/13	0.8	12.38	0	0.00	12.05	0.8	500	0.15%
2021/08/12	1.6	12.58	0	0.00	12.55	1.6	508	0.31%
2021/08/11	5	13.05	0	0.00	12.90	5	511	0.97%
2021/08/10	0.4	13.70	0	0.00	13.60	0.4	519	0.08%
2021/08/06	0.1	14.10	0	0.00	14.05	0.1	570	0.02%
2021/08/04	0.1	14.10	0	0.00	14.20	0.1	614	0.01%
2021/08/02	0.1	14.00	0	0.00	14.00	0.1	702	0.01%
2021/07/30	0.1	13.89	0	0.00	13.95	0.1	725	0.02%
2021/07/29	0.2	14.06	0	0.00	14.05	0.2	742	0.02%
2021/07/28	1	14.00	0	0.00	14.05	1	768	0.13%
2021/07/27	0	14.35	1	14.30	14.30	-1	806	-0.12%
2021/07/26	0.2	14.35	1	14.55	14.35	-0.9	842	-0.10%
2021/07/22	0	13.90	2	13.90	13.90	-2	980	-0.20%
2021/07/21	0.5	14.25	0.1	14.27	13.75	0.4	1,109	0.03%
2021/07/20	0.2	14.40	0	0.00	14.25	0.2	1,150	0.02%
2021/07/19	0	0.00	3	14.93	14.80	-3	1,205	-0.25%
2021/07/16	1	14.65	0	0.00	14.40	1	1,241	0.08%
2021/07/15	0.1	14.35	0	0.00	14.25	0.1	1,250	0.01%
2021/07/14	0.4	15.10	0	0.00	14.30	0.4	1,289	0.03%
2021/07/13	0	14.05	21.4	15.24	15.30	-21.4	1,316	-1.63%
2021/07/12	0.2	14.00	0.2	13.94	13.95	0.1	1,296	0.01%
2021/07/09	1	13.60	0	0.00	13.65	1	1,296	0.08%
2021/07/08	0.4	13.84	0	0.00	13.75	0.4	1,301	0.03%
2021/07/07	0.4	14.07	1	14.20	13.85	-0.6	1,309	-0.05%
2021/07/06	2	14.30	0	0.00	14.25	2	1,308	0.15%
2021/07/05	0.1	14.26	0	0.00	14.20	0.1	1,307	0.01%
2021/07/01	0.1	13.80	0	0.00	13.80	0.1	1,317	0.01%
2021/06/30	0.1	14.00	0	0.00	13.80	0.1	1,317	0.01%
2021/06/29	3.3	13.84	4	14.00	13.80	-0.7	1,312	-0.06%
2021/06/28	3.3	14.22	5	14.45	14.05	-1.7	1,308	-0.13%
2021/06/25	0.4	14.70	0	0.00	14.55	0.4	1,299	0.03%
2021/06/24	0	0.00	0.1	14.66	14.70	-0.1	1,298	-0.01%
2021/06/23	5	14.60	0	0.00	14.60	5	1,297	0.39%
2021/06/22	0.1	14.90	0	0.00	14.60	0.1	1,296	0.01%
2021/06/21	0.2	15.17	1.2	14.87	14.90	-1	1,296	-0.07%
2021/06/18	0.2	15.45	0.1	15.59	15.30	0.1	1,317	0.01%
2021/06/16	2.1	15.66	0	0.00	15.10	2.1	1,338	0.16%
2021/06/15	0.1	15.15	2.1	15.98	16.15	-2	1,335	-0.15%
2021/06/11	0.1	14.95	0	15.45	15.05	0	1,325	0.00%
2021/06/10	0	0.00	0.3	15.15	15.30	-0.3	1,322	-0.02%
2021/06/09	3	14.75	0	14.95	14.75	3	1,318	0.23%
2021/06/08	0.1	15.20	0	0.00	15.00	0.1	1,313	0.01%
2021/06/07	0.1	15.40	0	0.00	15.25	0.1	1,307	0.00%
2021/06/04	5.1	16.05	3	16.50	15.75	2.1	1,298	0.16%
2021/06/03	1	16.50	0	0.00	16.50	1	1,287	0.08%
2021/06/02	8.2	16.42	0.1	17.30	16.90	8.1	1,278	0.64%
2021/06/01	0.1	17.05	10	17.05	17.05	-9.9	1,243	-0.80%
2021/05/31	0.1	15.85	3.1	15.46	15.50	-3	1,219	-0.24%
2021/05/28	1.4	16.12	0	0.00	15.95	1.4	1,212	0.11%
2021/05/27	3.1	15.77	0	0.00	15.75	3.1	1,208	0.25%
2021/05/26	0	0.00	2	15.60	15.75	-2	1,203	-0.17%
2021/05/25	7.3	16.45	0	0.00	16.05	7.3	1,198	0.61%
2021/05/24	0	0.00	3	15.75	15.75	-3	1,176	-0.26%
2021/05/21	0	0.00	0.2	14.35	14.35	-0.2	1,156	-0.02%
2021/05/20	0.1	13.50	0	0.00	13.05	0.1	1,151	0.01%
2021/05/19	2.1	13.51	0	0.00	13.70	2.1	1,144	0.18%
2021/05/17	1.8	13.53	0.4	14.00	13.15	1.4	1,127	0.12%
2021/05/14	0.1	14.39	2	14.65	14.60	-1.9	1,110	-0.17%
2021/05/13	4.3	14.20	0	0.00	14.20	4.3	1,074	0.40%
2021/05/12	2.4	15.77	11	16.88	15.75	-8.7	1,052	-0.82%
2021/05/11	4	18.03	2	17.85	17.45	2	1,030	0.19%
2021/05/10	8	18.78	8.6	19.34	19.35	-0.6	988	-0.06%
2021/05/07	1	17.50	2.2	17.60	17.60	-1.2	943	-0.13%
2021/05/06	0.1	16.10	0	0.00	16.00	0.1	920	0.01%
2021/05/05	0.2	15.65	0	0.00	16.00	0.2	903	0.02%
2021/05/04	1.1	16.05	7	16.29	16.05	-5.9	878	-0.67%
2021/05/03	0	0.00	7	17.84	17.80	-7	837	-0.84%
2021/04/29	9.8	18.03	2	17.73	17.95	7.8	802	0.97%
2021/04/28	11	17.83	16.1	17.52	19.10	-5.1	757	-0.68%
2021/04/27	27	17.52	18.4	17.15	17.90	8.6	665	1.29%
2021/04/26	17	16.21	0.2	16.30	16.30	16.9	534	3.16%
2021/04/23	1.1	14.85	2.1	14.82	14.85	-1.1	487	-0.22%
2021/04/22	2.2	13.27	2	13.30	13.50	0.2	431	0.04%
2021/04/21	1.1	12.77	5	12.82	13.00	-3.9	394	-1.00%
2021/04/20	3.1	13.06	0	0.00	12.70	3.1	380	0.82%
2021/04/19	6.4	12.24	2.7	11.51	12.50	3.7	342	1.09%
2021/04/15	0.1	11.30	0.1	11.25	11.55	0.1	292	0.02%
2021/04/14	0.5	11.30	0	0.00	11.20	0.5	293	0.15%
2021/04/13	0.4	11.51	1	11.55	11.45	-0.6	295	-0.22%
2021/04/12	1.5	11.38	0	11.55	11.45	1.5	297	0.50%
2021/04/09	0.6	11.41	1	11.35	11.30	-0.4	300	-0.14%
2021/04/08	8.3	11.18	3.1	11.44	11.40	5.3	321	1.64%
2021/04/07	0.5	11.15	0	0.00	11.10	0.5	346	0.15%
2021/04/06	1.1	10.86	2	11.00	11.05	-1	344	-0.28%
2021/04/01	0.1	10.73	0	0.00	10.60	0.1	338	0.04%
2021/03/31	0.1	10.75	1	10.70	10.75	-0.9	341	-0.28%
2021/03/30	0.1	10.65	0	0.00	10.75	0.1	342	0.03%
2021/03/29	0	10.64	0	0.00	10.60	0	344	0.01%
2021/03/26	0.1	10.60	0	0.00	10.55	0.1	343	0.01%
2021/03/25	0.1	10.78	0	0.00	10.65	0.1	342	0.03%
2021/03/24	0.2	10.86	0	0.00	10.75	0.2	339	0.06%
2021/03/23	27	11.23	0	0.00	10.80	27	336	8.03%
2021/03/22	0	10.55	0	11.20	11.20	0	312	-0.01%
2021/03/19	0.2	10.20	0	0.00	10.20	0.2	294	0.07%
2021/03/18	0.5	10.17	3.1	10.05	10.05	-2.6	286	-0.90%
2021/03/17	0.3	10.22	0	0.00	10.10	0.3	283	0.11%
2021/03/16	1.2	10.11	0	0.00	10.15	1.2	284	0.43%
2021/03/15	0.4	10.21	0.1	10.30	10.10	0.3	288	0.11%
2021/03/12	0.1	10.25	0	0.00	10.15	0.1	289	0.04%
2021/03/11	0.2	10.22	0.1	10.20	10.15	0.1	291	0.03%
2021/03/10	0	10.23	0	0.00	10.15	0	293	0.00%
2021/03/09	0.2	10.23	0	0.00	10.10	0.2	297	0.07%
2021/03/08	0.3	10.23	0	0.00	10.10	0.3	314	0.10%
2021/03/05	0.1	10.40	0	0.00	10.20	0.1	322	0.03%
2021/03/04	0.1	10.30	0	0.00	10.40	0.1	324	0.04%
2021/03/03	0.1	10.29	0	0.00	10.20	0.1	324	0.04%
2021/03/02	1.2	10.27	0	0.00	10.15	1.2	325	0.37%
2021/02/26	0.4	10.41	0	0.00	10.30	0.4	324	0.11%
2021/02/25	0.4	10.46	1	10.35	10.35	-0.6	330	-0.18%
2021/02/24	0.3	10.43	0	10.30	10.25	0.2	332	0.07%
2021/02/23	0.4	10.53	1	10.35	10.35	-0.6	332	-0.18%
2021/02/22	0.2	10.50	0	0.00	10.60	0.2	328	0.05%
2021/02/19	0.1	10.30	0	11.10	10.30	0.1	326	0.03%
2021/02/18	0.3	10.28	0	11.10	10.15	0.2	325	0.07%
2021/02/17	0.3	10.23	0	0.00	10.10	0.3	324	0.08%
2021/02/05	3.5	10.05	0	0.00	10.10	3.5	328	1.07%
2021/02/04	0.7	10.23	0	0.00	10.05	0.7	328	0.20%
2021/02/02	0.2	10.20	0	0.00	10.10	0.2	332	0.06%
2021/02/01	2.7	10.15	0	0.00	10.10	2.7	334	0.79%
2021/01/29	0.2	10.35	0	0.00	10.10	0.2	334	0.06%
2021/01/28	0.1	10.20	0	0.00	10.15	0.1	333	0.04%
2021/01/26	0.2	10.46	0	0.00	10.15	0.2	339	0.05%
2021/01/25	0.1	10.32	0	10.30	10.30	0.1	339	0.01%
2021/01/22	0.2	10.45	0	0.00	10.25	0.2	343	0.04%
2021/01/21	0.1	10.35	0	10.55	10.35	0	344	0.00%
2021/01/20	0.3	10.40	0.5	10.30	10.30	-0.3	345	-0.08%
2021/01/19	0	0.00	3.1	10.50	10.50	-3.1	343	-0.91%
2021/01/18	0.6	10.59	0	0.00	10.40	0.6	346	0.18%
2021/01/15	0.2	10.83	0	0.00	10.75	0.2	346	0.04%
2021/01/14	0.2	11.07	0	0.00	10.90	0.2	344	0.04%
2021/01/13	0.3	11.07	0	0.00	11.10	0.3	343	0.09%
2021/01/12	0.3	11.40	0	0.00	11.00	0.3	344	0.09%
2021/01/11	0.2	11.55	0	0.00	11.55	0.2	340	0.06%
2021/01/08	0.3	11.56	1	11.60	11.55	-0.7	344	-0.22%
2021/01/07	1.1	11.61	0	0.00	11.60	1.1	350	0.33%
2021/01/06	0.4	11.87	1	11.65	11.65	-0.6	348	-0.18%
2021/01/05	0.4	12.16	0	0.00	11.95	0.4	342	0.12%
2021/01/04	0.1	11.93	1	11.65	11.60	-0.9	334	-0.27%
2020/12/31	16.6	11.80	0.1	12.05	11.70	16.5	335	4.94%
2020/12/30	0	11.20	0.2	12.10	12.10	-0.1	331	-0.03%
2020/12/29	0.3	11.07	0	0.00	11.00	0.3	306	0.09%
2020/12/28	0.5	11.06	0	0.00	10.95	0.5	308	0.17%
2020/12/25	0.1	11.10	0	11.15	10.90	0	312	0.02%
2020/12/24	0.1	11.05	0.1	11.05	10.95	0	316	0.00%
2020/12/23	0.3	10.96	0	0.00	11.00	0.3	331	0.10%
2020/12/22	1	10.95	0	0.00	10.90	1	380	0.26%
2020/12/21	0.6	11.06	0	0.00	10.95	0.6	401	0.15%
2020/12/17	0.3	10.93	0	0.00	10.95	0.3	473	0.06%
2020/12/15	0	11.05	0	0.00	10.85	0	536	0.00%
2020/12/14	0.3	11.06	0	0.00	10.95	0.3	580	0.05%
2020/12/11	0.1	11.07	3	11.05	10.90	-2.9	657	-0.44%
2020/12/10	0	11.10	0	0.00	11.10	0	788	0.01%
2020/12/09	1.1	11.10	0	0.00	11.05	1.1	856	0.13%
2020/12/08	0.3	11.31	0	0.00	11.10	0.3	883	0.04%
2020/12/07	0.1	11.17	0	0.00	11.15	0.1	904	0.01%
2020/12/04	1.1	11.21	0	11.35	11.30	1.1	957	0.12%
2020/12/03	0.2	11.39	2.1	11.22	11.20	-1.9	1,088	-0.17%
2020/12/02	0.8	11.44	0	0.00	11.30	0.8	1,154	0.07%
2020/12/01	2.1	11.60	0	0.00	11.60	2.1	1,237	0.17%
2020/11/30	4.6	10.71	2	10.75	10.65	2.6	1,255	0.21%
2020/11/27	0.1	10.60	0	0.00	10.65	0.1	1,271	0.00%
2020/11/26	1.6	10.64	0	0.00	10.60	1.6	1,302	0.12%
2020/11/25	0.6	10.68	3	10.70	10.55	-2.4	1,353	-0.18%
2020/11/23	0.6	10.31	2	10.30	10.35	-1.4	1,617	-0.09%
2020/11/20	0.1	10.20	0	0.00	10.15	0.1	1,645	0.01%
2020/11/19	0.2	10.24	0.1	10.15	10.15	0.1	1,703	0.00%
2020/11/18	0.6	10.22	0	0.00	10.20	0.6	1,732	0.04%
2020/11/16	0.3	10.31	0	0.00	10.30	0.3	1,735	0.01%
2020/11/13	2.3	10.20	0	0.00	10.20	2.3	1,739	0.13%
2020/11/12	1.3	10.36	0	0.00	10.20	1.3	1,740	0.07%
2020/11/11	0.4	10.59	0	0.00	10.50	0.4	1,747	0.02%
2020/11/10	4.3	10.65	0	0.00	10.60	4.3	1,748	0.25%
2020/11/09	1.2	10.75	0	0.00	10.65	1.2	1,758	0.07%
2020/11/06	0	0.00	2	10.85	10.85	-2	1,759	-0.11%
2020/11/05	0.3	10.88	0.6	10.85	10.75	-0.3	1,762	-0.01%
2020/11/04	2.2	10.74	0	0.00	10.75	2.2	1,763	0.13%
2020/11/03	0.1	10.70	0	0.00	10.70	0.1	1,762	0.01%
2020/11/02	1.1	10.83	0	0.00	10.75	1.1	1,765	0.06%
2020/10/30	0.2	11.12	0	0.00	10.90	0.2	1,766	0.01%
2020/10/29	0.4	11.13	0	0.00	11.20	0.4	1,769	0.02%
2020/10/28	0.2	11.45	0	0.00	11.30	0.2	1,770	0.01%
2020/10/26	0.1	11.60	0.3	11.75	11.80	-0.2	1,772	-0.01%
2020/10/21	0	0.00	1	11.40	11.40	-1	1,795	-0.06%
2020/10/20	0	0.00	2.1	11.42	11.30	-2.1	1,805	-0.12%
2020/10/19	0	0.00	2	11.55	11.50	-2	1,816	-0.11%
2020/10/16	0.3	11.55	0	0.00	11.40	0.3	1,840	0.01%
2020/10/15	0.3	11.65	0	0.00	11.55	0.3	1,899	0.01%
2020/10/14	0	0.00	13.5	12.10	12.00	-13.5	1,968	-0.69%
2020/10/13	0.2	12.05	0	0.00	12.05	0.2	2,018	0.01%
2020/10/07	0.1	12.30	0	0.00	12.25	0.1	2,027	0.00%
2020/10/06	0	0.00	0.5	12.40	12.40	-0.5	2,009	-0.03%
2020/10/05	0.1	11.30	0	0.00	11.30	0.1	1,999	0.00%
2020/09/30	0	11.75	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/29	3.1	11.96	0	0.00	11.85	3.1	2,000	0.15%
2020/09/28	0	0.00	2	11.90	11.85	-2	1,999	-0.10%
2020/09/16	0	0.00	3	6.85	6.78	-3	1,987	-0.15%
2020/09/15	0	7.12	5	7.01	7.00	-5	1,950	-0.26%
2020/09/14	0.1	7.10	4	7.05	7.00	-3.9	1,934	-0.20%
2020/09/11	0.4	7.31	5	7.26	7.19	-4.6	1,908	-0.24%
2020/09/10	1	7.67	1	7.40	7.44	0	1,901	0.00%
2020/09/09	0	0.00	3	7.27	7.27	-3	1,862	-0.16%
2020/09/08	2	7.35	0	0.00	7.32	2	1,841	0.11%
2020/09/07	20	8.02	4	7.91	7.71	16	1,798	0.89%
2020/09/04	14	8.12	2	8.09	8.11	12	1,725	0.70%
2020/09/03	1	7.54	27	7.73	7.83	-26	1,597	-1.63%
2020/09/02	3	6.94	6	7.06	7.12	-3	1,536	-0.20%
2020/09/01	1	7.06	0	0.00	7.15	1	1,515	0.07%
2020/08/31	1	7.07	1	7.20	7.19	0	1,503	0.00%
2020/08/28	47	7.85	9	7.89	7.49	38	1,453	2.61%
2020/08/27	13	7.79	2	7.79	7.79	11	1,326	0.83%
2020/08/26	1	7.09	2	7.09	7.09	-1	1,258	-0.08%
2020/08/25	1	5.87	0	0.00	6.45	1	1,163	0.09%
2020/08/21	6	6.09	12	6.05	6.13	-6	1,126	-0.53%
2020/08/20	3	6.11	7	6.19	6.08	-4	1,099	-0.36%
2020/08/19	7	7.07	11	7.22	6.75	-4	1,056	-0.38%
2020/08/18	36	6.89	78	6.93	7.10	-42	1,002	-4.19%
2020/08/17	3	6.46	2	6.46	6.46	1	836	0.12%
2020/08/14	0	0.00	5	5.87	5.88	-5	808	-0.62%
2020/08/13	2	5.35	0	0.00	5.35	2	750	0.27%
2020/08/12	5	4.88	0	0.00	4.87	5	724	0.69%
2020/08/11	1	4.89	0	0.00	4.88	1	725	0.14%
2020/08/03	1	4.91	0	0.00	4.90	1	719	0.14%
2020/07/31	0	0.00	2	4.99	4.96	-2	719	-0.28%
2020/07/30	1	4.98	0	0.00	4.94	1	721	0.14%
2020/07/28	0	0.00	1	4.89	4.87	-1	746	-0.13%
2020/07/24	5	5.03	0	0.00	5.06	5	759	0.66%
2020/07/17	1	5.25	0	0.00	5.19	1	744	0.13%
2020/07/13	3	5.49	0	0.00	5.50	3	715	0.42%
2020/07/10	28	6.11	0	0.00	5.70	28	697	4.02%
2020/07/09	54	6.05	0	0.00	6.05	54	637	8.47%
2020/07/08	0	0.00	1	5.22	5.50	-1	562	-0.18%
2020/06/08	4	4.89	0	0.00	4.90	4	479	0.83%
2020/06/05	6	4.82	1	4.86	4.92	5	469	1.06%
2020/06/03	1	4.90	0	0.00	4.89	1	461	0.22%
2020/05/26	1	4.77	0	0.00	4.76	1	439	0.23%
2020/05/25	2	5.08	0	0.00	4.93	2	427	0.47%
2020/05/22	0	0.00	5	5.06	5.06	-5	393	-1.27%
2020/05/19	0	0.00	3	4.53	4.58	-3	368	-0.81%
2020/05/15	3	4.45	0	0.00	4.55	3	363	0.83%
2020/05/13	0	0.00	2	4.60	4.62	-2	351	-0.57%
2020/05/12	2	4.77	3	4.81	4.55	-1	348	-0.29%
2020/05/08	0	0.00	5	4.90	4.88	-5	341	-1.46%
2020/05/05	12	5.03	1	5.08	4.95	11	336	3.27%
2020/05/04	8	4.97	0	0.00	5.06	8	326	2.45%
2020/04/24	1	4.40	0	0.00	4.42	1	291	0.34%
2020/04/23	6	4.41	0	0.00	4.40	6	291	2.06%
2020/04/22	5	4.51	0	0.00	4.51	5	289	1.73%
2020/04/13	2	4.44	0	0.00	4.42	2	278	0.72%
2020/04/10	0	0.00	55	4.46	4.50	-55	279	-19.65%
2020/04/07	0	0.00	1	4.80	4.82	-1	276	-0.36%
2020/04/06	3	4.59	1	4.56	4.50	2	272	0.73%
2020/04/01	0	0.00	3	4.31	4.31	-3	270	-1.11%
2020/03/20	0	0.00	6	4.03	4.05	-6	363	-1.65%
2020/03/19	0	0.00	16	3.93	3.91	-16	382	-4.18%
2020/03/06	0	0.00	10	6.23	6.19	-10	472	-2.12%
2020/02/12	1	6.28	0	0.00	6.35	1	479	0.21%
2020/02/11	0	0.00	11	6.30	6.32	-11	475	-2.31%
2020/02/07	1	6.29	0	0.00	6.32	1	471	0.21%
2020/02/06	3	6.35	0	0.00	6.41	3	469	0.64%
2020/02/05	2	6.42	0	0.00	6.31	2	469	0.43%
2020/02/04	0	0.00	1	6.40	6.40	-1	468	-0.21%
2020/01/30	1	6.81	0	0.00	6.56	1	462	0.22%
2020/01/17	0	0.00	25	7.21	7.26	-25	455	-5.49%
2020/01/09	1	7.61	0	0.00	7.61	1	446	0.22%
2019/12/31	0	0.00	17	7.59	7.58	-17	432	-3.93%
2019/12/26	5	7.80	0	0.00	7.65	5	423	1.18%
2019/12/24	1	7.63	0	0.00	7.96	1	372	0.27%
2019/12/18	0	0.00	2	7.46	7.52	-2	320	-0.62%
2019/12/17	0	0.00	3	7.50	7.39	-3	311	-0.96%
2019/12/16	10	7.31	28	7.32	7.44	-18	302	-5.95%
2019/12/13	1	7.80	0	0.00	7.87	1	278	0.36%
2019/12/12	12	7.97	4	8.30	8.00	8	260	3.07%
2019/12/11	9	7.50	4	7.50	7.59	5	190	2.62%
2019/12/10	0	0.00	4	6.90	6.90	-4	145	-2.75%
2019/12/05	3	6.22	0	0.00	6.20	3	130	2.29%
2019/12/03	1	6.23	0	0.00	6.23	1	132	0.76%
2019/11/18	1	6.50	0	0.00	6.36	1	130	0.77%
2019/11/14	4	6.54	0	0.00	6.54	4	129	3.08%
2019/11/11	2	6.61	0	0.00	6.61	2	128	1.56%
2019/11/06	3	6.70	0	0.00	6.73	3	129	2.31%
2019/11/05	8	6.73	0	0.00	6.72	8	129	6.18%
2019/11/04	10	6.86	0	0.00	6.81	10	127	7.84%
2019/10/31	1	6.90	0	0.00	6.90	1	129	0.77%
2019/10/24	2	6.94	0	0.00	6.94	2	133	1.49%
2019/10/23	15	6.92	0	0.00	6.98	15	135	11.09%
2019/10/22	8	6.92	0	0.00	6.95	8	134	5.97%
2019/10/21	2	6.94	0	0.00	6.95	2	135	1.48%
2019/09/02	0	0.00	2	7.13	7.13	-2	192	-1.04%
2019/08/27	4	7.08	0	0.00	7.08	4	251	1.59%
2019/08/19	1	7.00	0	0.00	6.98	1	250	0.40%
2019/08/12	0	0.00	3	7.32	7.26	-3	258	-1.16%
2019/07/25	1	7.78	5	7.78	7.78	-4	272	-1.47%
2019/07/22	2	7.74	0	0.00	7.74	2	270	0.74%
2019/06/20	0	0.00	1	8.16	8.18	-1	274	-0.36%
2019/06/19	1	8.35	0	0.00	8.27	1	271	0.37%
2019/06/10	0	0.00	2	7.90	7.85	-2	272	-0.73%
2019/06/06	7	7.71	0	0.00	7.98	7	257	2.72%
2019/06/05	0	0.00	12	7.26	7.26	-12	214	-5.61%
2019/05/24	0	0.00	3	6.45	6.54	-3	198	-1.51%
2019/05/21	7	6.47	0	0.00	6.42	7	201	3.48%
2019/05/20	10	6.76	0	0.00	6.54	10	205	4.87%
2019/05/14	10	7.00	0	0.00	7.08	10	209	4.77%
2019/05/13	0	0.00	10	7.52	7.14	-10	205	-4.86%
2019/04/16	10	8.14	0	0.00	8.14	10	190	5.26%
2019/04/09	3	8.55	0	0.00	8.52	3	190	1.57%
2019/03/28	3	8.35	4	8.50	8.44	-1	184	-0.54%
2019/03/26	2	8.08	0	0.00	8.05	2	181	1.10%
2019/03/19	0	0.00	2	8.30	8.30	-2	188	-1.06%
2019/03/15	2	8.45	0	0.00	8.36	2	188	1.06%
2019/03/12	1	8.09	0	0.00	8.15	1	178	0.56%
2019/03/07	1	8.12	0	0.00	8.05	1	184	0.54%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/04	0	0.00	1	8.05	8.01	-1	187	-0.53%
2019/02/20	0	0.00	1	8.22	8.25	-1	182	-0.55%
2019/02/19	1	8.11	0	0.00	8.18	1	177	0.56%
2019/02/14	0	8.16	0	0.00	8.16	0	168	0.00%
2019/01/09	0	0.00	1	8.03	8.00	-1	192	-0.52%
2019/01/03	5	7.98	0	0.00	7.97	5	209	2.39%
2018/12/22	0	0.00	1	8.11	8.16	-1	238	-0.42%
2018/12/20	0	0.00	1	8.10	8.06	-1	248	-0.40%
2018/12/18	0	8.20	0	0.00	8.16	0	252	0.00%
2018/12/14	1	8.33	0	0.00	8.30	1	260	0.38%
2018/12/11	0	8.15	0	0.00	8.16	0	269	0.00%
2018/11/29	0.2	8.23	0	0.00	8.12	0.2	499	0.04%
2018/11/21	1	8.04	0	0.00	8.04	1	833	0.12%
2018/11/16	0	0.00	1	8.16	8.15	-1	988	-0.10%
2018/11/13	0	0.00	2	7.95	8.04	-2	1,228	-0.16%
2018/11/09	0.5	8.20	0	0.00	8.16	0.5	1,233	0.04%
2018/10/30	1	8.01	0	0.00	7.93	1	1,257	0.08%
2018/10/25	11	8.06	0	0.00	8.10	11	1,256	0.88%
2018/10/24	0	0.00	2	8.40	8.41	-2	1,253	-0.16%
2018/10/23	2	8.72	0	0.00	8.45	2	1,254	0.16%
2018/10/17	20	9.01	0	0.00	8.71	20	1,257	1.59%
2018/10/15	0	0.00	1	8.57	8.60	-1	1,245	-0.08%
2018/10/11	1	8.12	1	8.15	8.12	0	1,242	0.00%
2018/10/05	1	8.80	0	0.00	8.51	1	1,236	0.08%
2018/10/04	1	9.25	0	0.00	9.05	1	1,222	0.08%
2018/10/01	0	0.00	1	9.63	9.57	-1	1,211	-0.08%
2018/09/28	2	9.63	0	0.00	9.56	2	1,211	0.17%
2018/09/27	1	9.70	0	0.00	9.60	1	1,209	0.08%
2018/09/26	1	9.71	0	0.00	9.73	1	1,206	0.08%
2018/09/19	0	0.00	1	10.10	10.10	-1	1,205	-0.08%
2018/09/18	0	0.00	1	10.10	10.00	-1	1,206	-0.08%
2018/09/14	22	10.16	0	0.00	10.10	22	1,198	1.84%
2018/09/10	0	0.00	1	9.61	9.45	-1	1,149	-0.09%
2018/09/07	1	10.00	0	0.00	9.92	1	1,130	0.09%
2018/09/06	1	10.80	1	10.80	10.75	0	1,088	0.00%
2018/09/05	19.2	11.67	14	11.56	11.35	5.2	1,058	0.49%
2018/09/04	5.1	12.45	1	11.90	12.60	4.1	970	0.42%
2018/09/03	8	12.58	2	12.55	12.20	6	927	0.65%
2018/08/31	5	12.36	0	0.00	12.55	5	847	0.59%
2018/08/30	0	0.00	2	11.40	11.45	-2	722	-0.28%
2018/08/29	1	10.85	0	0.00	11.40	1	715	0.14%
2018/08/28	6	11.39	5	11.27	11.00	1	703	0.14%
2018/08/27	1	10.60	4	10.95	11.45	-3	666	-0.45%
2018/08/24	5	10.82	0	0.00	10.45	5	626	0.80%
2018/08/23	0	0.00	4	11.08	11.20	-4	578	-0.69%
2018/08/22	1	11.90	12	11.91	11.60	-11	524	-2.10%
2018/08/21	12	10.95	13	10.93	11.20	-1	414	-0.24%
2018/08/20	4	9.90	0	0.00	10.20	4	330	1.21%
2018/08/14	12	9.18	0	0.00	9.23	12	287	4.18%
2018/08/13	0	0.00	3	9.31	9.15	-3	281	-1.07%
2018/08/06	0	0.00	2	9.02	8.99	-2	286	-0.70%
2018/08/01	0	0.00	4	9.00	9.00	-4	296	-1.35%
2018/07/31	0	0.00	2	9.02	9.02	-2	299	-0.67%
2018/07/30	1	8.89	0	0.00	9.02	1	307	0.33%
2018/07/27	1	9.00	0	0.00	8.80	1	305	0.33%
2018/07/26	1	8.45	0	0.00	9.09	1	306	0.33%
2018/07/20	0	0.00	1	8.85	8.67	-1	310	-0.32%
2018/07/17	5	8.90	10	8.92	8.90	-5	319	-1.56%
2018/07/16	0	0.00	3	8.55	8.75	-3	312	-0.96%
2018/07/12	0	0.00	10	8.21	8.25	-10	309	-3.23%
2018/07/10	1	8.16	1	8.20	8.16	0	315	0.00%
2018/06/27	1	8.46	0	0.00	8.32	1	337	0.30%
2018/06/26	8	8.39	0	0.00	8.35	8	332	2.40%
2018/06/25	15	8.76	0	0.00	8.64	15	336	4.46%
2018/06/22	1	9.15	0	0.00	9.02	1	333	0.30%
2018/06/06	0	9.16	0	0.00	9.15	0	331	0.00%
2018/05/21	0	8.09	0	0.00	8.06	0	390	0.00%
2018/05/10	0	0.00	5	8.35	8.34	-5	403	-1.24%
2018/04/30	0	0.00	1	9.42	9.38	-1	393	-0.25%
2018/04/23	1	9.72	0	0.00	9.71	1	403	0.25%
2018/04/10	0	9.45	0	0.00	9.45	0	378	0.00%
2018/04/09	1	9.50	0	0.00	9.56	1	380	0.26%
2018/03/29	0	0.00	15	9.74	9.75	-15	393	-3.81%
2018/03/28	0	0.00	169	9.85	9.73	-169	419	-40.32%	大賣/鉅額交易
2018/03/27	0	0.00	105	9.95	9.93	-105	478	-21.96%	大賣/鉅額交易
2018/03/26	0	0.00	50	9.96	9.95	-50	475	-10.51%
2018/03/23	1	10.10	0	0.00	10.05	1	474	0.21%
2018/03/22	5	10.30	0	0.00	10.30	5	470	1.06%
2018/03/19	10	10.25	0	0.00	10.30	10	474	2.11%
2018/03/16	65	10.37	2	10.30	10.30	63	491	12.81%
2018/03/15	2	10.43	0	0.00	10.45	2	490	0.41%
2018/03/14	16	10.50	0	0.00	10.45	16	497	3.22%
2018/03/13	0	0.00	1	10.25	10.30	-1	495	-0.20%
2018/03/12	4	10.30	0	0.00	10.25	4	499	0.80%
2018/03/09	40	10.46	0	0.00	10.40	40	512	7.80%
2018/03/08	30	10.23	7	10.30	10.20	23	497	4.62%
2018/03/06	40	10.29	1	10.20	10.20	39	504	7.73%
2018/03/05	20	10.30	0	0.00	10.20	20	505	3.96%
2018/03/02	52	10.43	0	0.00	10.35	52	504	10.31%
2018/02/27	8	10.20	0	0.00	10.30	8	493	1.62%
2018/02/23	22	10.45	0	0.00	10.45	22	487	4.51%
2018/02/22	20	10.40	1	10.45	10.45	19	473	4.01%
2018/02/21	1	9.53	0	0.00	9.54	1	455	0.22%
2018/02/07	1	9.80	0	0.00	9.71	1	448	0.22%
2018/01/23	0	0.00	1	10.50	10.50	-1	535	-0.19%
2018/01/22	1	10.55	0	0.00	10.55	1	532	0.19%
2018/01/18	0	0.00	9	11.00	10.90	-9	550	-1.64%
2018/01/16	0	0.00	4	10.85	11.10	-4	551	-0.73%
2018/01/05	0	0.00	1	11.25	11.20	-1	555	-0.18%