笙泉 (3122)-國泰-板橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
691張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	41.71	1	41.70	41.65	0.1	735	0.01%
2024/04/17	1	41.50	1	41.45	41.55	0	728	0.00%
2024/04/15	0	41.50	0	0.00	40.05	0	733	0.00%
2024/04/11	0	0.00	2.2	41.45	41.40	-2.2	737	-0.30%
2024/04/10	0	41.95	2.1	41.01	41.05	-2.1	739	-0.28%
2024/04/09	0	0.00	1.1	41.49	41.00	-1.1	742	-0.14%
2024/04/08	3.3	42.58	3	42.80	41.80	0.3	740	0.04%
2024/04/03	1	42.55	3	42.47	42.45	-2	725	-0.27%
2024/04/02	11	41.39	9	41.47	40.95	2	710	0.28%
2024/04/01	5	39.44	1	41.10	41.10	4	693	0.58%
2024/03/29	0	38.00	1	37.40	37.40	-1	746	-0.13%
2024/03/28	0	0.00	1	37.70	37.70	-1	754	-0.13%
2024/03/27	0	38.40	0	0.00	38.40	0	768	0.00%
2024/03/26	0	39.00	4	38.33	37.45	-4	777	-0.51%
2024/03/25	0	0.00	5	39.00	39.00	-5	785	-0.64%
2024/03/22	1	38.60	1	38.70	38.80	0	812	0.00%
2024/03/21	0	38.98	0	0.00	38.80	0	834	0.00%
2024/03/20	0	41.05	2.1	40.52	39.30	-2.1	871	-0.24%
2024/03/19	1	40.50	0	0.00	40.40	1	928	0.11%
2024/03/18	0	40.98	0	40.95	40.80	0	959	0.00%
2024/03/15	0	41.82	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	43.80	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0	0.00	11	41.20	40.90	-11	1,059	-1.04%
2024/03/12	2	43.25	1	43.45	43.00	1	1,102	0.09%
2024/03/11	1	42.50	1	42.48	42.45	0	1,271	0.00%
2024/03/08	0	41.45	0.1	41.75	41.40	0	1,306	0.00%
2024/03/06	2.1	44.65	1	44.98	44.10	1.1	1,370	0.08%
2024/03/05	0	44.80	1	43.50	44.85	-1	1,529	-0.07%
2024/03/04	1	43.30	12	43.20	43.20	-11	1,816	-0.61%
2024/03/01	0	44.10	0	43.50	43.30	0	2,112	0.00%
2024/02/29	0	44.28	0	44.00	43.85	0	2,158	0.00%
2024/02/27	0	44.63	0	0.00	44.40	0	2,285	0.00%
2024/02/26	3	45.15	5	45.01	44.60	-2	3,065	-0.06%
2024/02/23	0	42.92	3	42.98	42.65	-3	3,295	-0.09%
2024/02/22	0	44.11	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	43.94	0	43.45	44.30	0	3,354	0.00%
2024/02/20	0	43.89	0	0.00	43.50	0	3,427	0.00%
2024/02/19	3	44.03	0	43.60	44.20	3	3,458	0.09%
2024/02/16	1	44.00	3.1	43.90	44.00	-2.1	3,539	-0.06%
2024/02/15	0	42.70	0	0.00	42.65	0	3,623	0.00%
2024/02/05	0	41.60	1	41.80	41.40	-1	3,703	-0.03%
2024/02/02	2	44.37	0	0.00	43.00	2	3,875	0.05%
2024/02/01	1.1	44.08	4	44.44	44.05	-2.9	4,459	-0.07%
2024/01/31	0	42.30	0	0.00	41.50	0	4,677	0.00%
2024/01/30	0	40.95	2	40.65	40.90	-2	4,717	-0.04%
2024/01/29	1	40.75	1	41.20	41.00	0	4,793	0.00%
2024/01/26	0	41.10	0	0.00	40.40	0	4,915	0.00%
2024/01/24	2	43.18	1	42.90	42.70	1	5,360	0.02%
2024/01/22	1	41.80	1	42.00	42.65	0	6,333	0.00%
2024/01/17	1	42.30	1	42.35	42.35	0	7,107	0.00%
2024/01/16	0	0.00	7	43.55	43.40	-7	7,589	-0.09%
2024/01/15	23	44.32	14	45.18	44.05	9	7,977	0.11%
2024/01/12	7	41.90	0	0.00	41.90	7	8,533	0.08%
2024/01/11	0	0.00	2	42.05	42.65	-2	8,651	-0.02%
2024/01/09	3	42.52	0.2	42.20	42.60	2.8	8,905	0.03%
2024/01/08	0	44.30	0	43.50	43.30	0	8,998	0.00%
2024/01/05	1	44.20	0	44.20	43.65	1	9,075	0.01%
2024/01/04	1	43.95	1	44.45	43.50	0	9,260	0.00%
2024/01/03	1	45.10	1.1	45.36	45.10	-0.1	9,566	0.00%
2024/01/02	0.1	45.95	2	45.68	45.70	-1.9	9,701	-0.02%
2023/12/28	1	45.80	3	45.67	45.60	-2	10,647	-0.02%
2023/12/27	11.1	47.49	8	47.04	46.30	3.1	10,788	0.03%
2023/12/26	18.1	46.87	17.2	46.72	46.95	0.9	10,829	0.01%
2023/12/25	1	43.85	2	44.45	43.65	-1	11,193	-0.01%
2023/12/22	1.1	44.87	1	44.75	44.25	0.1	11,345	0.00%
2023/12/21	1.1	44.53	1.1	44.35	44.40	0	11,404	0.00%
2023/12/20	2.1	45.72	4	45.31	45.10	-1.9	11,418	-0.02%
2023/12/19	2.1	45.29	0	44.90	45.20	2	11,450	0.02%
2023/12/18	1	46.50	3.7	46.14	46.00	-2.7	11,473	-0.02%
2023/12/15	3	48.09	5	47.78	46.80	-2	11,723	-0.02%
2023/12/14	9	49.96	22.1	48.92	49.00	-13.1	11,764	-0.11%
2023/12/13	14	51.12	5	51.44	50.60	9	11,750	0.08%
2023/12/12	14	51.32	29	51.13	50.90	-15	11,724	-0.13%
2023/12/11	4	50.60	6.7	50.88	50.40	-2.7	11,714	-0.02%
2023/12/08	8.1	51.38	13	51.17	50.70	-4.9	11,727	-0.04%
2023/12/07	9.1	51.28	8.2	51.67	50.30	0.8	11,691	0.01%
2023/12/06	26.4	52.94	28	53.24	51.40	-1.6	11,639	-0.01%
2023/12/05	9	51.10	5	51.04	51.60	4	11,467	0.04%
2023/12/04	10	51.69	8	50.61	50.60	2	11,427	0.02%
2023/12/01	10	52.63	12.1	52.29	52.10	-2.1	11,375	-0.02%
2023/11/30	30.1	53.90	42	53.59	53.00	-11.9	11,333	-0.11%
2023/11/29	89	53.51	70.3	52.94	52.80	18.7	11,162	0.17%
2023/11/28	83.3	51.40	78	52.47	53.30	5.3	10,863	0.05%
2023/11/27	3	50.08	1	49.85	48.50	2	10,560	0.02%
2023/11/24	13	51.91	15	51.35	50.50	-2	10,508	-0.02%
2023/11/23	227	53.22	217.4	53.11	52.90	9.6	10,378	0.09%	大買/大賣/
2023/11/22	57.4	47.98	62.2	50.76	51.20	-4.8	9,582	-0.05%
2023/11/21	1.1	46.58	4.3	46.42	46.60	-3.2	9,318	-0.03%
2023/11/20	6.2	46.14	19.3	46.08	46.35	-13.2	9,288	-0.14%
2023/11/17	45.1	48.06	45	47.10	46.60	0	9,246	0.00%
2023/11/16	7	47.64	9.5	47.47	47.40	-2.5	9,159	-0.03%
2023/11/15	7	48.22	16.3	47.98	47.40	-9.3	9,120	-0.10%
2023/11/14	68.1	47.63	67.8	47.82	48.00	0.3	9,031	0.00%
2023/11/13	18	46.37	16.5	46.25	47.10	1.5	8,933	0.02%
2023/11/10	35.1	47.11	27	47.42	46.15	8.1	8,846	0.09%
2023/11/09	112.2	49.51	85	48.87	47.25	27.2	8,668	0.31%	大買/
2023/11/08	73	47.50	103.5	49.24	50.10	-30.5	8,060	-0.38%	大賣/
2023/11/07	11	45.47	21.1	45.59	45.55	-10.1	7,786	-0.13%
2023/11/06	5.2	44.82	14.2	44.99	45.20	-8.9	7,728	-0.12%
2023/11/03	18.1	46.57	12.5	46.00	45.50	5.6	7,648	0.07%
2023/11/02	43.2	47.46	37.1	47.45	47.00	6.1	7,522	0.08%
2023/11/01	39.1	47.73	39.5	46.55	47.35	-0.4	7,306	-0.01%
2023/10/31	157.3	48.21	171.4	48.02	48.00	-14.2	7,064	-0.20%	大買/大賣/
2023/10/30	63.1	47.43	74.6	47.78	46.85	-11.5	6,400	-0.18%
2023/10/27	125.3	47.04	77.7	46.87	45.70	47.6	6,086	0.78%	大買/
2023/10/26	28	45.47	19	45.37	44.15	9	5,653	0.16%
2023/10/25	96.3	46.67	108.6	46.96	47.30	-12.4	5,556	-0.22%	大賣/
2023/10/24	113.1	47.58	85.5	46.69	45.00	27.7	5,298	0.52%	大買/
2023/10/23	143	44.89	143.4	45.23	46.50	-0.4	4,810	-0.01%	大買/大賣/
2023/10/20	168.2	46.08	162.4	45.43	42.30	5.8	4,413	0.13%	大買/大賣/
2023/10/19	21.2	42.01	27.4	43.37	43.75	-6.2	3,829	-0.16%
2023/10/18	100.3	39.23	97	39.47	39.80	3.3	3,708	0.09%
2023/10/17	31.6	39.65	36.1	38.80	37.70	-4.5	3,536	-0.13%
2023/10/16	14.5	40.53	22.1	40.70	39.45	-7.6	3,448	-0.22%
2023/10/13	27.6	45.64	15.3	45.07	43.70	12.3	3,347	0.37%
2023/10/12	44.3	45.74	40.3	45.36	46.00	4	3,264	0.12%
2023/10/11	103.3	48.08	84.1	48.32	45.25	19.2	3,075	0.62%	大買/
2023/10/06	25.1	44.14	57.2	43.93	45.60	-32.1	2,760	-1.16%
2023/10/05	136.2	46.42	116.1	46.28	45.45	20.2	2,622	0.77%	大買/大賣/
2023/10/04	178.1	41.19	188.1	41.78	43.25	-10	2,202	-0.45%	大買/大賣/
2023/10/03	28.1	38.10	23.1	38.28	39.35	5	1,669	0.30%
2023/10/02	20	36.05	23.1	35.80	35.80	-3.1	1,519	-0.20%
2023/09/28	74.2	35.58	65.4	35.71	36.00	8.8	1,436	0.61%
2023/09/27	35.1	33.87	53.4	33.87	35.20	-18.3	1,002	-1.83%
2023/09/26	10.3	32.31	9	32.31	32.00	1.3	848	0.15%
2023/09/25	2	30.53	7.1	30.75	30.50	-5.1	786	-0.64%
2023/09/22	8.1	31.82	4	31.00	31.60	4	778	0.52%
2023/09/21	12	31.08	12.5	31.24	31.00	-0.5	736	-0.06%
2023/09/20	63.9	32.94	58	32.74	31.90	5.9	699	0.84%
2023/09/19	6	31.15	8.1	31.31	31.35	-2.1	516	-0.41%
2023/09/18	7	28.36	6	28.60	28.50	1	465	0.22%
2023/09/14	4	27.23	0	0.00	26.75	4	407	0.98%
2023/09/13	0	0.00	2	25.50	27.05	-2	362	-0.55%
2023/09/06	0	25.20	0	0.00	24.90	0	331	0.00%
2023/09/05	1.1	24.86	0	0.00	24.85	1.1	333	0.32%
2023/09/04	0	25.40	0	0.00	24.90	0	333	0.00%
2023/08/23	0	25.80	0	0.00	23.90	0	339	0.00%
2023/08/22	0	24.35	5	24.20	24.10	-5	341	-1.46%
2023/08/21	0	0.00	5	24.22	24.30	-5	341	-1.46%
2023/08/08	3	24.55	0	0.00	24.40	3	342	0.88%
2023/08/07	7	24.65	0	0.00	24.65	7	343	2.04%
2023/08/02	0	25.25	0	0.00	24.60	0	344	0.00%
2023/07/28	2	25.28	0	0.00	25.25	2	337	0.59%
2023/07/21	0	25.75	29	25.17	25.15	-29	333	-8.70%
2023/07/19	0	0.00	4	25.60	25.10	-4	333	-1.20%
2023/07/14	0	0.00	1	26.35	26.30	-1	339	-0.29%
2023/07/13	0	26.00	0	25.85	25.90	0	339	0.00%
2023/07/12	1.1	25.82	0	0.00	25.80	1.1	339	0.31%
2023/07/11	2	26.35	0	0.00	26.10	2	337	0.59%
2023/07/10	0	27.00	0	0.00	26.40	0	335	0.00%
2023/07/06	3	27.45	0	0.00	27.40	3	335	0.89%
2023/07/05	5	28.05	0	0.00	28.20	5	332	1.50%
2023/07/04	24	28.69	0	0.00	28.50	24	330	7.26%
2023/07/03	0	28.90	7	28.70	28.25	-7	325	-2.15%
2023/06/30	2	28.53	1	28.60	28.40	1	312	0.32%
2023/06/29	2.1	27.32	0	0.00	27.30	2.1	293	0.72%
2023/06/28	3	28.22	2	28.20	27.70	1	291	0.34%
2023/06/27	15.1	29.21	6	29.64	28.50	9.1	278	3.25%
2023/06/26	3	28.00	8.1	26.92	28.15	-5.1	189	-2.68%
2023/06/21	0	0.00	2	25.65	25.60	-2	153	-1.30%
2023/06/20	0	0.00	1	25.85	25.80	-1	154	-0.65%
2023/06/19	11	25.91	15	26.14	26.00	-4	157	-2.55%
2023/06/12	0	25.25	0	0.00	24.80	0	159	0.00%
2023/06/07	7	25.50	7	25.62	25.50	0	174	0.00%
2023/06/02	0	0.00	1	25.10	24.80	-1	205	-0.49%
2023/06/01	1	24.70	0	0.00	24.90	1	210	0.47%
2023/05/24	0	0.00	2	25.05	25.10	-2	230	-0.87%
2023/05/18	0	0.00	3	24.70	24.55	-3	248	-1.21%
2023/05/15	2	23.83	0	0.00	23.95	2	312	0.64%
2023/05/11	0	24.50	0	0.00	24.30	0	319	0.00%
2023/05/09	0	25.40	0	0.00	24.85	0	327	0.00%
2023/05/08	7	25.72	0	0.00	25.70	7	328	2.13%
2023/05/02	1	25.30	2	25.50	25.65	-1	358	-0.28%
2023/04/28	0	25.35	0	0.00	25.20	0	361	0.00%
2023/04/27	0	25.80	1	25.05	25.05	-1	361	-0.28%
2023/04/21	0	25.80	0	0.00	24.80	0	364	0.00%
2023/04/20	3	25.75	0	0.00	25.75	3	357	0.84%
2023/04/19	0	0.00	2	26.90	26.55	-2	354	-0.56%
2023/04/17	1	27.40	1	27.50	27.40	0	351	0.00%
2023/04/14	1	27.55	0	0.00	27.40	1	350	0.29%
2023/04/12	0	29.00	1	27.70	27.90	-1	350	-0.29%
2023/04/10	2	27.20	1	27.25	27.15	1	346	0.29%
2023/03/31	1	27.45	0	0.00	27.40	1	342	0.29%
2023/03/30	1	27.35	0	27.45	27.35	1	343	0.29%
2023/03/28	0	29.00	0	0.00	27.40	0	350	0.00%
2023/03/24	1	28.35	0	28.00	28.30	1	349	0.29%
2023/03/23	1	28.65	0	28.45	28.40	1	349	0.29%
2023/03/22	0	28.63	1	28.50	28.45	-1	350	-0.28%
2023/03/21	0	0.00	2	28.20	28.45	-2	348	-0.57%
2023/03/20	0	28.95	0	0.00	27.55	0	345	0.00%
2023/03/17	0	0.00	1	27.55	27.35	-1	350	-0.29%
2023/03/16	0	26.62	0	0.00	26.65	0	351	0.01%
2023/03/15	1	27.35	1	27.60	27.40	0	353	0.00%
2023/03/14	0	27.50	1	27.45	27.05	-1	359	-0.27%
2023/03/13	2	27.25	0	0.00	27.15	2	369	0.54%
2023/03/10	3	28.08	0	0.00	27.80	3	383	0.78%
2023/03/09	8	29.64	2	29.90	28.90	6	386	1.55%
2023/03/08	2	29.10	4	28.69	29.10	-2	378	-0.53%
2023/03/07	5	28.86	4	29.06	28.30	1	374	0.27%
2023/03/06	0	28.55	2	28.50	28.45	-2	377	-0.53%
2023/03/03	0	28.08	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.95	3	27.90	27.70	-3	379	-0.79%
2023/03/01	0	30.10	0	0.00	28.05	0	382	0.00%
2023/02/24	1	28.25	1	28.90	28.20	0	390	0.00%
2023/02/22	0	0.00	1	28.35	28.05	-1	407	-0.25%
2023/02/21	4.1	28.51	4	28.88	28.65	0.1	477	0.01%
2023/02/20	2	28.20	1	28.40	28.25	1	549	0.18%
2023/02/17	0	28.92	0	0.00	28.05	0	556	0.00%
2023/02/16	1.1	27.68	0	0.00	28.05	1.1	562	0.20%
2023/02/15	14	28.68	10	28.82	27.90	4	568	0.70%
2023/02/14	9	28.42	9.2	28.47	27.85	-0.2	536	-0.04%
2023/02/13	0	0.00	0.3	26.75	26.40	-0.3	513	-0.06%
2023/02/10	3	26.85	9	26.51	26.50	-6	524	-1.15%
2023/02/09	7	27.57	0	0.00	27.35	7	523	1.34%
2023/02/08	3	28.25	1	27.85	28.00	2	521	0.38%
2023/02/07	0	0.00	4	27.40	27.30	-4	514	-0.78%
2023/02/06	0	0.00	6	27.45	27.35	-6	517	-1.16%
2023/02/03	4	27.50	0	0.00	27.55	4	518	0.77%
2023/02/02	5	27.63	3	27.93	27.70	2	517	0.39%
2023/02/01	14.5	26.44	6	26.60	27.40	8.5	507	1.67%
2023/01/31	0	25.65	0	0.00	25.95	0	500	0.00%
2023/01/30	0	0.00	3	25.15	25.30	-3	499	-0.60%
2023/01/16	1	24.60	1	24.55	24.40	0	501	0.00%
2023/01/13	2	24.95	0	0.00	24.90	2	500	0.40%
2023/01/12	3	25.63	0	0.00	25.40	3	499	0.60%
2023/01/11	0	26.85	0	0.00	26.00	0	503	0.00%
2023/01/10	0	25.99	0	0.00	26.05	0	504	0.01%
2023/01/05	0	0.00	3	26.07	25.65	-3	516	-0.58%
2023/01/04	1	25.60	2	25.60	25.40	-1	516	-0.19%
2022/12/28	2.1	25.30	0	0.00	25.15	2.1	560	0.38%
2022/12/26	1	25.85	1	26.20	25.80	0	563	0.00%
2022/12/23	1	25.50	0	0.00	26.00	1	578	0.17%
2022/12/22	2	26.27	1	26.20	26.25	1	592	0.17%
2022/12/20	2	26.15	2	27.05	26.05	0	599	0.00%
2022/12/19	2	26.35	31	26.52	26.35	-29	597	-4.85%
2022/12/15	0	0.00	1	27.45	27.45	-1	595	-0.17%
2022/12/14	29	27.40	0	0.00	27.25	29	594	4.88%
2022/12/12	2	26.83	1	26.90	26.85	1	593	0.17%
2022/12/09	1	27.85	1	28.40	27.30	0	591	0.00%
2022/12/08	0	27.40	1	27.35	27.45	-1	587	-0.17%
2022/12/07	1.2	27.27	1	27.70	27.35	0.2	585	0.04%
2022/12/06	3.1	28.69	4	28.21	28.10	-0.9	591	-0.16%
2022/12/05	1	29.30	0	0.00	29.00	1	587	0.17%
2022/12/02	5	29.63	6	29.39	29.45	-1	576	-0.18%
2022/12/01	1	28.55	1	28.95	28.65	0	558	0.00%
2022/11/30	1	28.05	2	28.35	28.30	-1	552	-0.18%
2022/11/29	1	28.20	1	27.85	27.85	0	552	0.00%
2022/11/28	0	26.80	2	27.38	27.80	-2	546	-0.37%
2022/11/25	0	28.60	0	0.00	27.15	0	540	0.00%
2022/11/24	0	0.00	1	27.70	27.70	-1	534	-0.19%
2022/11/23	0	28.20	0	0.00	27.20	0	531	0.00%
2022/11/22	1	27.10	1	27.05	27.00	0	530	0.00%
2022/11/21	4	28.06	2	28.48	27.80	2	523	0.38%
2022/11/18	1	28.55	0	0.00	28.30	1	516	0.19%
2022/11/17	15	28.88	11	29.08	29.00	4	498	0.81%
2022/11/16	10	28.25	10	28.02	28.85	0	425	0.00%
2022/11/15	2	25.95	4	26.10	26.25	-2	344	-0.58%
2022/11/14	2	25.43	1	26.10	25.45	1	337	0.30%
2022/11/11	3	26.77	1	25.75	25.65	2	333	0.60%
2022/11/10	0	0.00	1	26.20	26.20	-1	323	-0.31%
2022/11/09	3	26.68	4	27.11	26.55	-1	324	-0.31%
2022/11/08	6	26.93	1	27.60	26.10	5	333	1.50%
2022/11/03	3	26.10	3	25.73	26.45	0	322	0.00%
2022/11/02	1	26.10	1	26.60	26.35	0	324	0.00%
2022/10/31	0	25.50	0	0.00	25.00	0	325	0.00%
2022/10/28	0	25.55	0	0.00	24.10	0	324	0.00%
2022/10/27	1	24.50	4	24.91	24.80	-3	327	-0.92%
2022/10/25	3	24.53	0	0.00	24.15	3	326	0.92%
2022/10/24	1	24.90	2	25.20	24.70	-1	327	-0.30%
2022/10/21	0	24.90	0	0.00	23.85	0	327	0.00%
2022/10/20	2	24.58	1	24.65	24.80	1	329	0.30%
2022/10/19	4	25.62	5	25.40	25.05	-1	332	-0.30%
2022/10/18	1	24.81	0	0.00	24.55	1	329	0.30%
2022/10/17	3	24.10	1	24.35	24.70	2	339	0.59%
2022/10/14	1	24.70	2	25.25	24.95	-1	358	-0.28%
2022/10/13	0	25.45	0	0.00	23.15	0	360	0.00%
2022/10/12	0	26.00	0	0.00	25.45	0	357	0.00%
2022/10/11	3	25.50	3	25.72	25.05	0	358	0.00%
2022/10/06	9	27.31	6	26.98	27.00	3	370	0.81%
2022/10/05	5	28.26	9	28.31	28.15	-4	364	-1.10%
2022/10/04	3	26.28	1	26.85	26.20	2	350	0.57%
2022/10/03	1	25.55	1	25.75	25.85	0	356	0.00%
2022/09/30	8	24.44	8	24.66	25.50	0	359	0.00%
2022/09/29	1	24.85	4.2	24.70	25.40	-3.2	347	-0.91%
2022/09/27	1	25.10	1	25.30	25.35	0	341	0.00%
2022/09/26	4	26.53	2	26.55	25.70	2	349	0.57%
2022/09/23	2	28.30	1	28.25	28.15	1	355	0.28%
2022/09/22	0	30.10	0	0.00	29.20	0	363	0.00%
2022/09/21	1	29.50	1	30.00	29.30	0	366	0.00%
2022/09/20	0.2	29.70	0	0.00	29.55	0.2	369	0.04%
2022/09/19	0	31.05	0	0.00	29.70	0	376	0.00%
2022/09/14	2	30.53	1	30.85	31.20	1	396	0.25%
2022/09/13	3	31.87	3	32.17	31.40	0	410	0.00%
2022/09/12	1	30.00	1	30.35	30.15	0	415	0.00%
2022/09/08	0	0.00	1	29.60	29.40	-1	432	-0.23%
2022/09/07	0	0.00	1	28.85	28.65	-1	438	-0.23%
2022/09/06	0.1	29.50	0	0.00	29.30	0.1	438	0.02%
2022/09/05	0.2	30.40	0	0.00	30.05	0.2	442	0.05%
2022/09/02	0	0.00	1	32.20	31.95	-1	443	-0.23%
2022/08/29	1.1	32.41	0	0.00	32.35	1.1	463	0.23%
2022/08/26	1	34.25	1	34.75	34.20	0	465	0.00%
2022/08/25	1	34.30	1	34.55	34.20	0	469	0.00%
2022/08/24	1	34.15	1	34.65	33.95	0	487	0.00%
2022/08/23	0	0.00	1	34.30	33.90	-1	505	-0.20%
2022/08/22	0	34.60	0	0.00	34.55	0	519	0.00%
2022/08/19	1	35.20	1	35.50	35.00	0	525	0.00%
2022/08/18	0	0.00	1	35.25	35.15	-1	528	-0.19%
2022/08/17	0	0.00	1	34.85	34.85	-1	530	-0.19%
2022/08/16	2	34.98	0	0.00	34.80	2	542	0.37%
2022/08/15	3	35.40	4	35.44	35.40	-1	548	-0.18%
2022/08/12	1	33.70	2	33.90	33.70	-1	541	-0.18%
2022/08/11	1	33.16	1.1	33.75	33.15	-0.1	547	-0.01%
2022/08/10	3	32.45	3	32.85	32.80	0	560	0.00%
2022/08/05	1	33.05	2	33.40	33.05	-1	588	-0.17%
2022/08/04	0	0.00	0.1	32.30	32.50	-0.1	600	-0.02%
2022/08/03	0.2	32.85	1	32.30	32.45	-0.8	610	-0.13%
2022/08/02	1	33.50	0	0.00	33.55	1	629	0.16%
2022/08/01	2	35.00	0	0.00	34.75	2	650	0.31%
2022/07/29	3	35.15	2	35.53	35.00	1	664	0.15%
2022/07/28	3.1	35.86	3	35.83	34.65	0.1	720	0.01%
2022/07/27	3	34.42	3	34.92	35.55	0	756	0.00%
2022/07/25	3	36.30	4	36.25	36.30	-1	772	-0.13%
2022/07/22	4	36.94	1	37.65	36.80	3	794	0.38%
2022/07/21	3	37.43	5	37.06	37.40	-2	804	-0.25%
2022/07/20	0	35.98	1	35.85	35.00	-1	798	-0.12%
2022/07/19	2	35.00	0	0.00	35.40	2	821	0.24%
2022/07/15	1	33.85	1	34.60	34.05	0	884	0.00%
2022/07/14	0	0.00	2	33.08	33.20	-2	909	-0.22%
2022/07/13	1	32.00	2	32.25	32.00	-1	929	-0.11%
2022/07/12	0	31.00	1	30.70	30.10	-1	944	-0.11%
2022/07/11	1	35.65	0	0.00	34.90	1	980	0.10%
2022/07/08	0	0.00	5	36.80	36.75	-5	1,045	-0.48%
2022/07/07	0	0.00	3	36.10	36.30	-3	1,110	-0.27%
2022/07/06	2	36.20	1	35.85	34.85	1	1,160	0.09%
2022/07/05	5	36.31	3	36.30	36.15	2	1,228	0.16%
2022/07/04	0	0.00	1	34.75	36.40	-1	1,288	-0.08%
2022/07/01	0	37.00	0	0.00	34.85	0	1,359	0.00%
2022/06/30	12	39.43	5	39.07	38.50	7	1,429	0.49%
2022/06/29	0	0.00	8	39.61	39.50	-8	1,690	-0.47%
2022/06/28	1	40.90	0	0.00	40.50	1	2,268	0.04%
2022/06/24	1	39.76	1	40.45	39.85	0	2,601	0.00%
2022/06/23	4	39.50	5	39.78	39.55	-1	2,618	-0.04%
2022/06/22	1	40.00	0	0.00	39.50	1	2,640	0.04%
2022/06/21	0	0.00	2	40.20	41.25	-2	2,671	-0.07%
2022/06/20	2	41.28	3	40.55	38.25	-1	2,833	-0.04%
2022/06/17	2.1	43.57	2	41.25	42.50	0.1	2,837	0.00%
2022/06/16	1	45.80	2	46.60	45.35	-1	2,828	-0.04%
2022/06/14	0	0.00	2	46.40	46.70	-2	2,875	-0.07%
2022/06/13	0	47.20	0	0.00	47.00	0	2,875	0.00%
2022/06/10	0	49.00	1	48.45	48.65	-1	2,880	-0.03%
2022/06/09	9	49.34	14	49.13	49.05	-5	2,883	-0.17%
2022/06/08	2	50.35	5	51.30	50.30	-3	2,889	-0.10%
2022/06/07	5	50.82	0	0.00	50.80	5	2,907	0.17%
2022/06/02	1	51.50	1	51.30	51.40	0	2,989	0.00%
2022/06/01	3	52.87	1	53.80	51.70	2	3,031	0.07%
2022/05/31	5	51.68	10	51.77	52.10	-5	3,195	-0.16%
2022/05/30	9	51.26	10	51.08	51.10	-1	3,252	-0.03%
2022/05/26	0	0.00	2	48.90	48.65	-2	3,262	-0.06%
2022/05/24	7	50.60	6	49.33	48.80	1	3,281	0.03%
2022/05/23	3	51.03	3	51.23	50.40	0	3,283	0.00%
2022/05/20	0	0.00	0.1	50.00	50.20	-0.1	3,286	0.00%
2022/05/19	2	49.18	0	0.00	49.75	2	3,289	0.06%
2022/05/18	1	50.50	3	51.17	50.10	-2	3,303	-0.06%
2022/05/16	2	49.40	3	49.95	49.20	-1	3,327	-0.03%
2022/05/13	1	48.45	1	48.75	48.35	0	3,329	0.00%
2022/05/12	7	48.50	9	47.98	47.55	-2	3,334	-0.06%
2022/05/11	5	49.20	5	49.20	49.20	0	3,375	0.00%
2022/05/10	5	49.65	5	49.95	50.60	0	3,384	0.00%
2022/05/09	16	52.18	12	50.20	50.20	4	3,421	0.12%
2022/05/06	3	53.97	2	54.25	54.20	1	3,438	0.03%
2022/05/05	14	56.49	10	56.31	55.60	4	3,429	0.12%
2022/05/04	17	53.15	19	53.61	53.90	-2	3,380	-0.06%
2022/05/03	9	50.84	12	51.11	51.20	-3	3,350	-0.09%
2022/04/29	7	51.07	11	51.22	50.60	-4	3,360	-0.12%
2022/04/28	13	50.62	12	50.35	49.60	1	3,363	0.03%
2022/04/27	2	49.48	1	48.55	50.30	1	3,349	0.03%
2022/04/26	15	51.61	11	52.53	51.00	4	3,334	0.12%
2022/04/25	0	52.50	19	52.85	52.00	-19	3,326	-0.57%
2022/04/22	13	55.68	10	56.07	55.70	3	3,311	0.09%
2022/04/21	24	57.48	24	57.32	57.00	0	3,298	0.00%
2022/04/20	21	55.60	28	56.09	56.40	-7	3,272	-0.21%
2022/04/19	8	55.40	3	55.73	54.60	5	3,247	0.15%
2022/04/18	9	55.19	7	55.53	55.00	2	3,236	0.06%
2022/04/15	28	56.45	12	56.49	55.70	16	3,225	0.50%
2022/04/14	35	61.00	34	60.64	59.90	1	3,202	0.03%
2022/04/13	24	59.97	20	59.97	60.10	4	3,141	0.13%
2022/04/12	23	59.59	27.4	58.86	58.00	-4.4	3,081	-0.14%
2022/04/11	21.1	58.76	19.2	58.91	59.00	1.9	3,039	0.06%
2022/04/08	27	61.81	46	61.75	61.50	-19	2,976	-0.64%
2022/04/07	28	63.57	36	62.71	62.00	-8	2,917	-0.27%
2022/04/06	10.1	66.35	8.7	66.08	66.00	1.4	2,848	0.05%
2022/04/01	145.5	68.52	126	67.43	66.80	19.5	2,782	0.70%	大買/大賣/
2022/03/31	242	68.64	232.6	68.50	68.90	9.4	2,525	0.37%	大買/大賣/
2022/03/30	27	64.82	55.3	66.48	67.10	-28.3	2,022	-1.40%
2022/03/29	49.2	60.64	43	60.76	61.00	6.2	1,858	0.33%
2022/03/28	11	56.81	15	56.91	57.00	-4	1,707	-0.23%
2022/03/25	7	57.39	3	56.70	56.80	4	1,698	0.24%
2022/03/24	6.1	58.19	7	58.29	58.10	-0.9	1,684	-0.06%
2022/03/23	54.1	59.85	44.5	60.27	57.90	9.5	1,661	0.57%
2022/03/22	3	55.67	4	55.75	56.10	-1	1,513	-0.07%
2022/03/21	3	54.70	7	54.81	54.30	-4	1,514	-0.26%
2022/03/18	6	55.10	3	55.30	55.10	3	1,542	0.20%
2022/03/17	1	54.80	2	54.15	54.80	-1	1,552	-0.06%
2022/03/16	1	51.70	1	52.00	51.10	0	1,552	0.00%
2022/03/15	8.1	51.17	9	51.01	51.00	-0.9	1,592	-0.05%
2022/03/14	1.1	53.03	5	53.54	53.00	-3.9	1,687	-0.23%
2022/03/11	9	53.20	11	53.31	53.00	-2	1,774	-0.11%
2022/03/10	2	52.95	14	52.45	52.70	-12	1,784	-0.67%
2022/03/09	14	50.76	12	50.93	51.10	2	1,810	0.11%
2022/03/08	12	51.34	15	52.13	50.10	-3	1,897	-0.16%
2022/03/07	21	56.36	0	0.00	54.60	21	1,918	1.09%
2022/03/04	35	61.35	34	60.81	60.60	1	2,105	0.05%
2022/03/03	1	60.60	31	60.29	60.60	-30	2,072	-1.45%
2022/03/02	3	55.13	4	54.75	55.10	-1	2,050	-0.05%
2022/03/01	1	53.80	2	54.00	53.80	-1	2,081	-0.05%
2022/02/25	1	52.60	1	52.80	52.50	0	2,133	0.00%
2022/02/24	1	51.90	0	0.00	51.50	1	2,211	0.05%
2022/02/23	1	53.90	3	53.97	53.80	-2	2,300	-0.09%
2022/02/22	1	52.90	1	53.00	52.60	0	2,442	0.00%
2022/02/21	6	54.97	3	54.57	54.80	3	2,607	0.12%
2022/02/18	1	54.20	8	54.69	55.30	-7	2,766	-0.25%
2022/02/17	3	54.20	3	54.50	54.00	0	3,205	0.00%
2022/02/16	16	53.74	19	53.97	53.90	-3	3,618	-0.08%
2022/02/15	5	52.24	3	53.03	52.00	2	3,961	0.05%
2022/02/14	1.1	51.30	0.1	51.30	51.20	1	4,077	0.02%
2022/02/11	24	55.08	21	55.16	53.00	3	4,194	0.07%
2022/02/10	3	53.17	4	53.30	52.90	-1	4,245	-0.02%
2022/02/09	13	53.31	3	52.97	52.80	10	4,250	0.24%
2022/02/08	5	50.88	9	51.41	52.90	-4	4,249	-0.09%
2022/02/07	2	47.05	1	48.20	48.10	1	4,276	0.02%
2022/01/26	0	47.00	2	46.58	46.40	-2	4,340	-0.05%
2022/01/25	2	46.90	1	46.55	46.10	1	4,398	0.02%
2022/01/24	3.1	47.27	4	47.46	47.70	-0.9	4,428	-0.02%
2022/01/21	2	46.95	3.4	47.01	46.80	-1.4	4,668	-0.03%
2022/01/20	4.1	49.83	2	49.93	49.20	2.1	4,717	0.04%
2022/01/19	0	50.60	0	0.00	49.80	0	4,724	0.00%
2022/01/18	1	51.70	0	0.00	50.60	1	4,735	0.02%
2022/01/17	5.1	51.39	4	50.73	51.90	1.1	4,737	0.02%
2022/01/14	1	48.25	0	0.00	49.05	1	4,739	0.02%
2022/01/13	1	49.05	2	49.67	49.75	-1	4,752	-0.02%
2022/01/12	3	50.83	2	51.09	50.50	1	4,764	0.02%
2022/01/11	7	51.63	0	0.00	50.40	7	4,765	0.15%
2022/01/10	1	53.00	4	51.85	53.30	-3	4,762	-0.06%
2022/01/07	11.4	53.56	12.3	52.03	51.80	-0.9	4,756	-0.02%
2022/01/06	14.1	55.39	0.2	55.80	54.90	13.9	4,738	0.29%
2022/01/05	12	57.33	8	56.40	56.20	4	4,736	0.08%
2022/01/04	6	57.27	4.1	58.05	57.00	1.9	4,741	0.04%
2022/01/03	5	57.90	30	58.39	57.90	-25	4,747	-0.53%
2021/12/30	15	57.53	10	58.25	57.50	5	4,748	0.11%
2021/12/29	13.3	57.73	1.5	57.61	57.70	11.7	4,762	0.25%
2021/12/28	13.2	58.80	19	58.31	58.40	-5.8	4,782	-0.12%
2021/12/27	1	60.19	0	0.00	59.50	1	4,792	0.02%
2021/12/24	23	60.93	18.1	61.29	60.60	4.9	4,805	0.10%
2021/12/23	5	59.12	4	59.45	59.10	1	4,752	0.02%
2021/12/22	8	59.21	4.4	59.93	58.80	3.6	4,763	0.08%
2021/12/21	2	58.45	2	59.15	58.50	0	4,754	0.00%
2021/12/20	4.1	58.90	7	59.00	58.00	-2.9	4,772	-0.06%
2021/12/17	4.4	58.57	6	57.77	57.80	-1.6	4,787	-0.03%
2021/12/16	7	59.50	7	59.90	60.20	0	4,787	0.00%
2021/12/15	2	58.15	6	57.98	58.50	-4	4,775	-0.08%
2021/12/14	8.2	56.57	7	56.69	56.20	1.2	4,773	0.02%
2021/12/13	6	59.62	6	59.87	59.70	0	4,756	0.00%
2021/12/10	6.1	59.61	15	59.96	58.60	-8.9	4,756	-0.19%
2021/12/09	5.1	61.54	18	61.19	60.50	-12.9	4,752	-0.27%
2021/12/08	31.2	63.47	4	63.78	61.70	27.2	4,733	0.57%
2021/12/07	12	65.69	18	66.04	65.00	-6	4,663	-0.13%
2021/12/06	4	64.13	11	64.91	64.90	-7	4,623	-0.15%
2021/12/03	11	64.76	25	65.37	64.00	-14	4,677	-0.30%
2021/12/02	58.2	66.48	41	66.52	64.90	17.2	4,793	0.36%
2021/12/01	13	63.86	18.1	64.76	65.70	-5.1	4,893	-0.10%
2021/11/30	99.3	66.47	57	66.40	64.30	42.3	4,931	0.86%
2021/11/29	32	63.83	39	63.65	65.40	-7	4,785	-0.15%
2021/11/26	17.2	60.28	17	59.74	59.50	0.2	4,779	0.00%
2021/11/25	14.3	62.40	16	61.86	61.50	-1.7	4,796	-0.04%
2021/11/24	8	62.99	18.1	62.77	62.70	-10.1	4,805	-0.21%
2021/11/23	13.7	64.47	21	63.71	61.80	-7.3	4,776	-0.15%
2021/11/22	36.2	66.16	15	64.91	65.80	21.2	4,830	0.44%
2021/11/19	42.1	65.71	53.2	66.42	67.80	-11.1	4,775	-0.23%
2021/11/18	38.1	68.23	42	68.73	65.10	-3.9	4,667	-0.08%
2021/11/17	40.1	67.06	46	66.55	66.20	-5.9	4,523	-0.13%
2021/11/16	144	69.47	154	69.45	67.40	-10	4,391	-0.23%	大買/大賣/
2021/11/15	100.2	65.33	90.5	65.83	66.80	9.7	3,974	0.24%
2021/11/12	99	59.67	104.3	59.88	60.80	-5.3	3,582	-0.15%	大賣/
2021/11/11	18	54.24	32	54.20	55.30	-14	3,248	-0.43%
2021/11/10	17.1	51.28	40	51.96	52.10	-22.9	3,154	-0.73%
2021/11/09	21	49.96	66.2	49.21	50.00	-45.1	3,062	-1.47%
2021/11/08	12	47.43	8	48.08	47.05	4	3,002	0.13%
2021/11/05	27	48.79	17	48.65	48.20	10	3,054	0.33%
2021/11/04	11	47.85	14	48.59	48.60	-3	3,109	-0.10%
2021/11/03	43	48.79	23	48.06	47.55	20	3,155	0.63%
2021/11/02	16	47.51	15	48.36	45.85	1	3,213	0.03%
2021/11/01	7	47.05	6	46.97	46.90	1	3,345	0.03%
2021/10/29	59	47.61	50	48.83	46.45	9	3,380	0.27%
2021/10/28	3	46.83	8.8	47.39	47.95	-5.8	3,179	-0.18%
2021/10/27	1	43.70	2	43.65	43.60	-1	3,183	-0.03%
2021/10/26	3	43.68	25	43.33	42.80	-22	3,336	-0.66%
2021/10/25	4	43.55	6	43.05	43.60	-2	3,399	-0.06%
2021/10/22	0	43.75	1	43.60	43.80	-1	3,496	-0.03%
2021/10/21	8	43.61	3	43.68	43.10	5	3,598	0.14%
2021/10/20	9	42.53	3	42.28	43.10	6	3,683	0.16%
2021/10/19	2	41.68	0	0.00	41.50	2	3,835	0.05%
2021/10/18	5	41.00	4	40.63	41.00	1	4,039	0.02%
2021/10/15	2	40.13	2	40.75	40.20	0	4,559	0.00%
2021/10/14	3	39.13	3	39.38	39.10	0	4,884	0.00%
2021/10/13	0.1	40.50	0	0.00	39.10	0.1	5,085	0.00%
2021/10/12	2	40.88	1	41.84	40.30	1	5,452	0.02%
2021/10/08	5	41.20	1	42.10	40.95	4	5,646	0.07%
2021/10/07	1	40.65	1	41.25	41.20	0	5,776	0.00%
2021/10/06	8	40.29	1	40.75	39.60	7	6,132	0.11%
2021/10/05	6	39.97	10	39.62	40.45	-4	6,149	-0.07%
2021/10/04	5	39.60	1	41.85	38.40	4	6,337	0.06%
2021/10/01	10.1	41.52	15	40.93	41.05	-4.9	6,371	-0.08%
2021/09/30	4.1	44.23	13	44.27	44.20	-8.9	6,367	-0.14%
2021/09/29	7	45.65	1	44.85	44.85	6	6,380	0.09%
2021/09/28	1	47.70	1	48.25	47.35	0	6,386	0.00%
2021/09/27	7.1	48.28	1	48.35	48.50	6.1	6,399	0.09%
2021/09/24	8	46.56	11	47.45	47.20	-3	6,390	-0.05%
2021/09/23	8	45.96	0	0.00	45.15	8	6,372	0.13%
2021/09/22	1.2	45.80	1	45.85	45.95	0.2	6,379	0.00%
2021/09/17	12	48.26	11	48.08	47.90	1	6,405	0.02%
2021/09/16	5	48.82	8	48.80	48.50	-3	6,404	-0.05%
2021/09/15	12	48.20	11	47.75	47.90	1	6,399	0.02%
2021/09/14	9	49.36	9	49.43	48.30	0	6,400	0.00%
2021/09/13	12.2	49.10	1	50.00	48.95	11.2	6,411	0.17%
2021/09/10	4	50.28	2	50.40	50.30	2	6,466	0.03%
2021/09/09	17	50.31	18	50.95	51.30	-1	6,601	-0.02%
2021/09/08	24.1	50.34	18	49.87	49.10	6.1	6,625	0.09%
2021/09/07	24.6	53.42	14	52.85	52.70	10.6	6,680	0.16%
2021/09/06	73	54.82	56	55.29	55.00	17	6,550	0.26%
2021/09/03	14	51.84	16	52.53	53.20	-2	6,475	-0.03%
2021/09/02	17.1	52.03	12	51.86	50.00	5.1	6,544	0.08%
2021/09/01	20	52.92	21.3	52.67	52.70	-1.3	6,477	-0.02%
2021/08/31	10	50.89	18	50.58	51.10	-8	6,345	-0.13%
2021/08/30	14	50.02	14	50.07	49.40	0	6,297	0.00%
2021/08/27	8	49.28	6	49.69	48.80	2	6,269	0.03%
2021/08/26	31.4	50.83	33	50.30	49.90	-1.6	6,278	-0.03%
2021/08/25	14	48.25	35	48.83	49.35	-21	6,226	-0.34%
2021/08/24	30	46.49	8	45.75	44.90	22	6,243	0.35%
2021/08/23	4	44.98	3.3	45.32	46.15	0.7	6,234	0.01%
2021/08/20	6	42.96	12	43.32	43.30	-6	6,243	-0.10%
2021/08/19	18	44.94	12	43.84	42.45	6	6,232	0.10%
2021/08/18	11	44.28	13	45.19	47.00	-2	6,272	-0.03%
2021/08/17	9	45.97	10	44.94	43.85	-1	6,281	-0.02%
2021/08/16	3	45.72	4	45.58	46.20	-1	6,263	-0.02%
2021/08/13	13	46.51	10	46.81	45.20	3	6,242	0.05%
2021/08/12	17	47.71	18	47.63	47.50	-1	6,214	-0.02%
2021/08/11	13.1	47.70	12.1	47.52	46.00	1	6,187	0.02%
2021/08/10	18.1	49.32	14	49.68	48.25	4.1	6,127	0.07%
2021/08/09	7	53.69	6	54.67	52.00	1	6,033	0.02%
2021/08/06	21.2	55.43	9	54.89	55.20	12.2	5,963	0.20%
2021/08/05	17	54.75	22.2	54.86	57.20	-5.2	5,881	-0.09%
2021/08/04	14	53.02	15	52.87	52.00	-1	5,726	-0.02%
2021/08/03	5.1	53.24	4	53.73	52.00	1.1	5,690	0.02%
2021/08/02	11	52.94	19.1	54.00	53.80	-8.1	5,705	-0.14%
2021/07/30	66	55.21	57	54.71	53.00	9	5,689	0.16%
2021/07/29	8	49.55	10	50.84	52.80	-2	5,541	-0.04%
2021/07/28	4	48.76	7	48.49	48.05	-3	5,490	-0.05%
2021/07/27	19.1	52.08	27.4	52.74	50.60	-8.3	5,432	-0.15%
2021/07/26	17	55.56	25	55.80	55.10	-8	5,357	-0.15%
2021/07/23	44.6	58.42	51	57.63	54.60	-6.4	5,274	-0.12%
2021/07/22	79.1	60.12	80.6	59.78	58.00	-1.4	5,129	-0.03%
2021/07/21	145.5	60.52	83.1	60.65	61.70	62.4	4,952	1.26%	大買/
2021/07/20	35	54.83	60	55.48	57.80	-25	4,517	-0.55%
2021/07/19	10	53.76	37	53.45	52.60	-27	4,276	-0.63%
2021/07/16	73.2	54.58	94	54.31	51.50	-20.8	4,135	-0.50%
2021/07/15	35	48.95	40	48.58	51.50	-5	3,911	-0.13%
2021/07/14	18	47.32	49	48.16	47.40	-31	3,775	-0.82%
2021/07/13	104.3	51.62	91	50.65	49.90	13.3	3,709	0.36%	大買/
2021/07/12	6	47.60	2	47.60	47.60	4	3,547	0.11%
2021/07/09	19	42.18	53.1	41.33	43.30	-34.1	3,725	-0.92%
2021/07/08	27	39.53	20.1	39.50	39.40	6.9	3,552	0.19%
2021/07/07	3	38.18	6	38.50	38.00	-3	3,521	-0.09%
2021/07/06	3	38.78	2	37.90	38.10	1	3,512	0.03%
2021/07/05	11	38.50	1	38.35	38.00	10	3,502	0.29%
2021/07/02	17	37.20	2	36.73	37.30	15	3,513	0.43%
2021/07/01	0	0.00	1	36.35	36.10	-1	3,509	-0.03%
2021/06/30	2	37.32	3	37.25	37.05	-1	3,509	-0.03%
2021/06/29	2	37.43	2	38.28	37.15	0	3,515	0.00%
2021/06/28	8	38.02	4	38.55	38.30	4	3,524	0.11%
2021/06/25	7	37.84	11	37.84	37.65	-4	3,499	-0.11%
2021/06/24	2	38.25	8	38.06	38.05	-6	3,497	-0.17%
2021/06/23	10	37.98	4	38.08	37.70	6	3,524	0.17%
2021/06/22	10	38.18	24	38.49	37.25	-14	3,540	-0.40%
2021/06/21	41.1	39.68	26	39.70	38.40	15.1	3,533	0.43%
2021/06/18	45	43.89	28	43.03	42.60	17	3,633	0.47%
2021/06/17	38	41.32	17	41.20	42.25	21	3,472	0.60%
2021/06/16	44	41.46	28	41.09	41.20	16	3,517	0.45%
2021/06/15	7	39.96	22	39.46	39.40	-15	3,498	-0.43%
2021/06/11	42	40.94	37	40.52	40.00	5	3,525	0.14%
2021/06/10	51	39.77	46	39.94	39.25	5	3,569	0.14%
2021/06/09	5	36.42	8	36.59	36.85	-3	3,436	-0.09%
2021/06/08	5	35.80	6	36.38	35.55	-1	3,428	-0.03%
2021/06/07	7	35.93	12	35.64	35.55	-5	3,429	-0.15%
2021/06/04	19	37.98	31	37.10	37.00	-12	3,414	-0.35%
2021/06/03	5	39.85	0	0.00	39.60	5	3,391	0.15%
2021/06/02	37.1	39.71	23	39.79	40.65	14.1	3,347	0.42%
2021/06/01	43	38.59	42	37.36	38.90	1	3,259	0.03%
2021/05/31	22	36.38	4	36.89	36.15	18	3,192	0.56%
2021/05/28	6	36.30	4	37.01	36.35	2	3,158	0.06%
2021/05/27	7	36.05	16	35.63	35.20	-9	3,130	-0.29%
2021/05/26	89	38.47	64	37.52	36.75	25	3,123	0.80%
2021/05/25	3	36.15	4	36.90	37.15	-1	3,086	-0.03%
2021/05/24	2	34.50	5	32.71	33.80	-3	3,105	-0.10%
2021/05/21	1	32.70	8	32.38	32.15	-7	3,121	-0.22%
2021/05/20	0	0.00	1	32.30	30.90	-1	3,126	-0.03%
2021/05/19	21	31.37	20	31.66	32.30	1	3,142	0.03%
2021/05/18	2	29.75	2	30.50	30.80	0	3,161	0.00%
2021/05/17	5	28.25	2	29.35	28.00	3	3,149	0.10%
2021/05/14	26	31.27	24	33.09	31.10	2	3,133	0.06%
2021/05/13	2	28.95	7.1	31.45	33.15	-5.1	3,095	-0.16%
2021/05/12	8	31.48	16	31.26	31.25	-8	3,052	-0.26%
2021/05/11	10	35.03	4	35.00	34.20	6	3,010	0.20%
2021/05/10	6	38.35	7	37.88	38.00	-1	2,984	-0.03%
2021/05/07	5	37.94	24	37.86	38.50	-19	2,970	-0.64%
2021/05/06	4	34.45	3	35.15	35.00	1	2,918	0.03%
2021/05/05	1	35.00	6	34.18	34.00	-5	2,898	-0.17%
2021/05/04	23	33.52	13	35.06	32.85	10	2,871	0.35%
2021/05/03	11	36.79	12	36.53	35.60	-1	2,832	-0.04%
2021/04/29	2	40.03	8	40.01	39.55	-6	2,870	-0.21%
2021/04/28	14	41.44	7	41.01	40.55	7	2,853	0.25%
2021/04/27	7	40.41	12	40.60	40.45	-5	2,827	-0.18%
2021/04/26	31	42.36	26	42.64	41.55	5	2,795	0.18%
2021/04/23	14	39.74	40.2	40.19	41.50	-26.2	2,705	-0.97%
2021/04/22	32	38.06	40.3	39.93	37.75	-8.3	2,619	-0.32%
2021/04/21	52	41.15	31.5	41.26	40.20	20.5	2,559	0.80%
2021/04/20	8	38.34	26	39.60	40.15	-18	2,414	-0.75%
2021/04/19	24	37.33	34	37.43	36.50	-10	2,367	-0.42%
2021/04/16	76	40.99	21.2	41.12	40.05	54.9	2,292	2.39%
2021/04/15	52	41.33	43	40.56	44.50	9	2,101	0.43%
2021/04/14	32.2	42.10	0	47.00	41.40	32.2	1,891	1.70%
2021/04/13	0	0.00	4.1	45.28	46.00	-4.1	1,857	-0.22%
2021/04/12	2.1	46.69	1	46.00	45.45	1.1	1,892	0.06%
2021/04/09	3	52.40	2.1	50.60	50.50	0.9	1,903	0.05%
2021/04/08	0	0.00	0.1	52.40	55.60	-0.1	1,884	0.00%
2021/04/07	4.1	51.18	2	51.00	51.10	2.1	1,865	0.11%
2021/04/06	2	48.75	5.2	49.37	49.65	-3.2	1,848	-0.18%
2021/04/01	2.1	50.00	0	0.00	49.50	2.1	1,878	0.11%
2021/03/31	12.4	49.71	2	49.60	49.50	10.4	1,882	0.55%
2021/03/30	1	46.50	2	47.00	47.90	-1	1,866	-0.05%
2021/03/29	3	42.90	1	43.55	43.55	2	1,862	0.11%
2021/03/26	11.1	41.39	3	42.63	41.20	8	1,876	0.43%
2021/03/25	2	41.10	5	40.20	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	11	35.50	37.40	-11	1,883	-0.58%
2021/03/23	5	37.40	21	37.33	37.40	-16	1,929	-0.83%
2021/03/19	6	29.23	16	29.85	30.95	-10	1,810	-0.55%
2021/03/18	19	27.87	8	27.69	28.15	11	1,721	0.64%
2021/03/17	1	24.50	6	26.19	26.45	-5	1,656	-0.30%
2021/03/16	49	26.64	53	26.67	24.95	-4	1,661	-0.24%
2021/03/15	11	23.85	19	24.83	24.95	-8	1,580	-0.51%
2021/03/12	1	22.60	1	22.60	22.70	0	1,570	0.00%
2021/03/11	1	22.00	0	0.00	22.20	1	1,598	0.06%
2021/03/10	2	20.20	1	21.20	21.30	1	1,663	0.06%
2021/03/09	1	19.90	0	0.00	19.40	1	1,699	0.06%
2021/03/08	0	21.50	0	0.00	20.15	0	1,714	0.00%
2021/03/04	1	21.75	0	0.00	21.95	1	1,781	0.06%
2021/03/02	0	0.00	5	22.02	21.90	-5	1,803	-0.28%
2021/02/26	3	23.32	3	23.20	23.40	0	1,791	0.00%
2021/02/25	23	23.72	8	23.56	23.60	15	1,783	0.84%
2021/02/24	8	23.06	2	22.00	22.10	6	1,746	0.34%
2021/02/23	2	22.90	6	23.40	23.40	-4	1,677	-0.24%
2021/02/22	0	0.00	7	21.30	21.30	-7	1,645	-0.43%
2021/02/19	0	0.00	1	19.00	19.40	-1	1,623	-0.06%
2021/02/18	3	19.08	1	18.10	19.30	2	1,598	0.13%
2021/02/17	0	0.00	1	17.40	17.60	-1	1,566	-0.06%
2021/02/05	0	17.00	0	0.00	16.60	0	1,563	0.00%
2021/02/04	1	16.65	0	0.00	16.70	1	1,563	0.06%
2021/01/29	1	17.50	4	18.25	17.50	-3	1,545	-0.19%
2021/01/28	0	16.90	1	16.95	16.80	-1	1,487	-0.07%
2021/01/27	0	0.00	1	16.65	16.70	-1	1,482	-0.07%
2021/01/26	0	0.00	1	16.65	16.50	-1	1,480	-0.07%
2021/01/25	1	16.20	1	16.55	16.80	0	1,476	0.00%
2021/01/22	3	16.82	0	0.00	16.45	3	1,465	0.20%
2021/01/21	0	16.50	0	0.00	16.20	0	1,384	0.00%
2021/01/20	0	0.00	0	16.55	16.60	0	1,376	0.00%
2021/01/19	0	0.00	1	17.70	17.55	-1	1,364	-0.07%
2021/01/14	0	18.50	0	0.00	17.45	0	1,350	0.00%
2021/01/12	1	16.70	0	0.00	16.60	1	1,339	0.07%
2021/01/11	2	16.88	1	17.05	17.00	1	1,313	0.08%
2021/01/08	2	17.47	0	0.00	17.00	2	1,307	0.15%
2021/01/04	0	0.00	1	19.25	19.00	-1	1,225	-0.08%
2020/12/30	0	0.00	1	18.85	18.75	-1	1,216	-0.08%
2020/12/29	1	18.70	6	18.78	18.85	-5	1,202	-0.42%
2020/12/28	5	18.20	7	18.54	18.90	-2	1,196	-0.17%
2020/12/25	2	18.85	3	18.75	18.60	-1	1,146	-0.09%
2020/12/23	1	18.80	0	0.00	18.95	1	1,106	0.09%
2020/12/22	5	19.61	5	19.16	18.70	0	1,095	0.00%
2020/12/21	3	19.08	2	19.10	19.35	1	1,071	0.09%
2020/12/18	10	19.90	2	18.90	19.25	8	1,044	0.77%
2020/12/17	7	22.26	6	21.47	20.00	1	1,026	0.10%
2020/12/16	8	21.33	0	0.00	22.00	8	946	0.85%
2020/12/15	2	21.33	2	21.53	20.90	0	918	0.00%
2020/12/14	9	20.59	5	20.92	21.45	4	937	0.43%
2020/12/11	23	20.87	25	20.36	19.95	-2	920	-0.21%
2020/12/10	11	20.62	10	19.09	21.25	1	871	0.11%
2020/12/09	30	21.29	17	20.19	19.35	13	804	1.62%
2020/12/08	4.1	18.93	4	20.75	21.05	0.1	695	0.01%
2020/12/04	4	17.80	4	18.60	19.00	0	608	0.00%
2020/12/03	2	17.90	0	0.00	17.30	2	531	0.38%
2020/12/01	2	17.05	1	16.30	16.40	1	465	0.21%
2020/11/23	0	14.95	2	14.13	14.25	-2	347	-0.58%
2020/11/13	1	13.00	0	0.00	13.50	1	337	0.30%
2020/11/10	1	13.05	0	0.00	12.80	1	338	0.30%
2020/10/15	0	0.00	6	13.60	13.40	-6	348	-1.72%
2020/09/24	1	11.95	1	12.05	11.85	0	335	0.00%
2020/09/23	1	12.60	0	0.00	12.60	1	331	0.30%
2020/09/22	2	13.20	1	13.95	12.75	1	328	0.30%
2020/09/18	1	12.90	2	13.15	12.80	-1	280	-0.36%
2020/09/17	4	13.71	0	0.00	13.50	4	268	1.49%
2020/09/14	0	0.00	1	11.10	11.00	-1	189	-0.53%
2020/09/03	0	0.00	9	11.09	11.10	-9	203	-4.43%
2020/08/25	6	10.86	0	0.00	10.85	6	208	2.87%
2020/08/20	4	11.25	0	0.00	10.55	4	220	1.82%
2020/08/19	0	0.00	8	11.05	11.40	-8	207	-3.85%
2020/08/17	4	11.09	0	0.00	10.85	4	203	1.97%
2020/08/14	5	10.74	1	11.15	10.80	4	202	1.97%
2020/08/10	0	0.00	2	11.60	11.75	-2	187	-1.07%
2020/08/06	1	11.55	0	0.00	11.45	1	189	0.53%
2020/07/28	2	11.30	0	0.00	11.20	2	204	0.98%
2020/07/03	0	0.00	1	11.15	11.35	-1	149	-0.67%
2020/07/01	1	10.95	0	0.00	10.90	1	137	0.73%
2020/06/18	1	11.05	3	11.18	11.10	-2	123	-1.62%
2020/06/17	2	11.90	0	0.00	11.55	2	120	1.66%
2020/06/16	0	0.00	4	11.80	11.60	-4	119	-3.34%
2020/06/10	0	0.00	1	11.25	10.80	-1	113	-0.88%
2020/06/04	0	0.00	2	10.65	10.65	-2	129	-1.54%
2020/06/02	1	10.80	32	11.10	10.60	-31	139	-22.19%
2020/06/01	0	0.00	15	11.10	11.00	-15	136	-10.96%
2020/05/26	4	11.75	0	0.00	11.30	4	125	3.19%
2020/05/25	0	0.00	1	11.20	11.75	-1	125	-0.80%
2020/05/21	1	10.80	0	0.00	10.85	1	138	0.72%
2020/05/20	0	0.00	1	11.25	11.15	-1	151	-0.66%
2020/05/19	1	10.30	1	10.60	10.40	0	150	0.00%
2020/05/18	0	0.00	7	10.59	10.60	-7	151	-4.61%
2020/05/15	0	0.00	2	11.15	10.95	-2	151	-1.32%
2020/05/14	6	11.43	1	11.40	11.15	5	151	3.30%
2020/05/12	0	0.00	1	12.50	12.15	-1	149	-0.67%
2020/05/11	0	0.00	5	12.15	12.20	-5	143	-3.48%
2020/05/07	0	0.00	1	10.00	10.10	-1	128	-0.78%
2020/05/06	0	0.00	1	9.44	9.22	-1	126	-0.79%
2020/04/29	0	0.00	1	8.99	9.02	-1	122	-0.81%
2020/04/21	1	8.18	0	0.00	8.28	1	119	0.84%
2020/04/10	1	8.63	0	0.00	8.63	1	114	0.88%
2020/04/06	0	8.95	0	0.00	7.92	0	117	0.00%
2020/03/25	0	8.51	0	0.00	7.79	0	121	0.00%
2020/03/13	1	9.33	1	9.32	9.34	0	121	0.00%
2020/03/12	4	10.64	8	10.74	10.35	-4	119	-3.36%
2020/03/11	10	12.04	3	11.57	11.50	7	116	6.01%
2020/03/10	20	12.08	12	12.30	11.80	8	112	7.09%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2019/08/05	0	0.00	13	13.18	13.25	-13	31	-41.05%
2019/07/11	0	0.00	20	13.20	13.40	-20	45	-44.12%
2019/05/30	2	11.90	0	0.00	12.05	2	55	3.63%
2019/05/15	1	12.20	0	0.00	12.00	1	53	1.88%
2019/05/07	1	12.65	0	0.00	13.40	1	45	2.19%
2019/05/06	1	12.25	0	0.00	12.20	1	41	2.42%
2019/05/03	3	12.35	0	0.00	12.45	3	40	7.33%
2019/04/17	1	13.40	0	0.00	12.90	1	32	3.09%
2019/04/16	4	13.28	1	13.35	13.25	3	29	10.01%
2019/04/12	8	13.16	0	0.00	13.05	8	28	27.86%
2019/04/11	4	13.94	0	0.00	13.95	4	27	14.58%
2019/04/01	3	12.40	0	0.00	12.40	3	19	15.73%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2019/03/22	2	13.00	0	0.00	13.00	2	18	11.00%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/04	0	15.70	0	0.00	15.55	0	18	0.01%
2019/01/03	0	15.50	0	0.00	15.35	0	18	0.01%
2018/12/20	0	15.95	0	0.00	15.80	0	18	0.01%
2018/10/30	15	12.70	0	0.00	12.95	15	24	60.82%
2018/10/29	25	13.66	0	0.00	13.00	25	23	105.21%
2018/07/12	10	17.90	0	0.00	17.75	10	236	4.23%
2018/04/26	10	20.10	1	19.00	18.00	9	273	3.29%
2018/04/25	10	20.70	0	0.00	20.00	10	254	3.93%
2018/04/24	1	22.85	1	21.30	21.30	0	242	0.00%
2018/04/23	2	20.88	1	21.55	21.55	1	191	0.52%
2018/04/19	0	0.00	1	18.30	19.00	-1	149	-0.67%
2018/04/18	14	18.50	0	0.00	18.60	14	145	9.65%
2018/04/17	1	22.10	20	21.78	18.50	-19	130	-14.60%
2018/03/12	0	0.00	2	18.05	17.95	-2	58	-3.40%
2018/03/07	1	17.90	2	18.70	17.55	-1	56	-1.78%
2018/03/06	3	17.50	0	0.00	17.45	3	52	5.67%
2018/03/02	0	0.00	3	17.35	17.50	-3	53	-5.65%
2018/02/27	3	16.95	0	0.00	17.10	3	51	5.85%