昇銳 (3128)-國泰-板橋券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	28.00	28.00	-2	74	-2.67%
2024/11/19	2	28.88	2	28.38	27.95	0	79	0.00%
2024/11/14	0	27.60	0	0.00	27.50	0	77	0.00%
2024/11/12	3	27.67	0	0.00	27.55	3	81	3.67%
2024/11/06	0	27.30	0	0.00	27.35	0	82	0.00%
2024/11/05	0	28.65	0	0.00	27.30	0	84	0.00%
2024/10/28	2	27.63	0	0.00	27.70	2	116	1.71%
2024/10/25	0	0.00	0	28.05	28.35	0	120	0.00%
2024/10/24	1	28.05	0	0.00	28.05	1	129	0.77%
2024/10/23	1	28.25	0	0.00	28.15	1	133	0.75%
2024/10/22	1	28.40	1	28.40	28.30	0	142	0.00%
2024/10/21	1	28.40	9	28.40	28.40	-8	157	-5.09%
2024/10/15	2	29.00	0	0.00	28.60	2	195	1.02%
2024/10/11	0	0.00	3	28.50	28.50	-3	199	-1.50%
2024/10/09	0	0.00	10	28.80	28.80	-10	202	-4.93%
2024/10/08	0	29.35	0	0.00	29.35	0	204	0.00%
2024/10/07	0	30.00	0	0.00	29.40	0	207	0.00%
2024/10/04	0	29.35	0	0.00	29.40	0	212	0.00%
2024/09/30	1	29.00	0	0.00	29.40	1	227	0.44%
2024/09/27	0	0.00	0	29.50	29.45	0	231	0.00%
2024/09/26	2	29.58	0	0.00	29.45	2	233	0.86%
2024/09/25	0	29.80	0	0.00	29.70	0	235	0.00%
2024/09/19	1	29.15	0	0.00	29.75	1	247	0.40%
2024/09/18	0	29.10	1	29.70	29.35	-1	254	-0.39%
2024/09/10	1	28.10	0	0.00	28.10	1	260	0.38%
2024/09/02	2	29.15	0	0.00	29.15	2	272	0.73%
2024/08/23	2	28.55	0	0.00	28.65	2	313	0.64%
2024/08/22	1	29.40	0	0.00	29.15	1	315	0.32%
2024/08/21	1	28.90	0	0.00	28.85	1	314	0.32%
2024/08/20	1	29.00	0	0.00	29.00	1	312	0.32%
2024/08/16	2	29.30	2	28.88	28.95	0	315	0.00%
2024/08/15	1	28.90	2	28.95	28.80	-1	315	-0.32%
2024/08/13	1	27.85	1	27.85	27.85	0	316	0.00%
2024/08/09	6	28.52	3	28.55	28.20	3	317	0.95%
2024/08/08	0	28.15	0	0.00	28.25	0	316	0.00%
2024/08/07	0	0.00	2	28.30	28.40	-2	317	-0.63%
2024/08/06	8	26.35	0	0.00	27.30	8	317	2.52%
2024/08/05	12	28.65	0	0.00	28.30	12	317	3.78%
2024/08/02	2	31.85	0	33.20	31.20	2	309	0.65%
2024/08/01	4	32.96	5	32.60	32.50	-1	307	-0.33%
2024/07/31	0	0.00	11	33.30	32.90	-11	302	-3.64%
2024/07/30	0	0.00	2	31.53	32.85	-2	298	-0.67%
2024/07/29	1	32.20	3	31.45	31.35	-2	293	-0.68%
2024/07/26	1	32.30	0	32.35	33.10	1	283	0.35%
2024/07/23	7	32.81	0	0.00	32.95	7	278	2.51%
2024/07/22	8	32.61	2	33.45	32.25	6	271	2.21%
2024/07/19	2	32.33	0	32.20	32.05	2	256	0.78%
2024/07/18	1	33.35	1	32.60	32.85	0	252	0.00%
2024/07/17	0	0.00	1	32.00	32.00	-1	241	-0.41%
2024/07/16	0	0.00	2	31.58	31.55	-2	234	-0.85%
2024/07/15	0	0.00	2	31.05	31.45	-2	227	-0.88%
2024/07/12	0	0.00	0	31.15	30.75	0	226	0.00%
2024/07/10	2	30.98	0	0.00	30.90	2	227	0.88%
2024/07/09	0	0.00	2	31.05	31.15	-2	227	-0.88%
2024/07/08	1	31.30	0	0.00	31.25	1	227	0.44%
2024/07/05	0	31.60	5	31.64	31.80	-5	226	-2.20%
2024/07/04	1	31.40	0	0.00	31.40	1	222	0.45%
2024/07/03	1	30.75	0	0.00	31.30	1	213	0.47%
2024/07/01	10	30.72	0	0.00	30.75	10	210	4.74%
2024/06/27	0	0.00	1	30.50	30.60	-1	228	-0.44%
2024/06/26	1	30.95	1	31.25	30.75	0	238	0.00%
2024/06/25	1	30.75	0	0.00	30.70	1	233	0.43%
2024/06/24	0	0.00	2	30.65	30.55	-2	231	-0.86%
2024/06/21	4	30.21	1	30.15	30.20	3	227	1.32%
2024/06/20	0	0.00	2	30.30	30.20	-2	228	-0.88%
2024/06/17	1	29.55	0	29.75	29.60	1	232	0.43%
2024/06/13	0	0.00	1	29.95	29.85	-1	232	-0.43%
2024/06/12	0	0.00	0	29.60	29.95	0	233	0.00%
2024/06/05	0	0.00	3	31.75	31.45	-3	232	-1.29%
2024/06/04	0	0.00	1	31.10	31.10	-1	230	-0.43%
2024/05/31	0	0.00	8	31.47	30.80	-8	241	-3.32%
2024/05/30	2	30.75	2	30.40	30.40	0	230	0.00%
2024/05/29	6	30.92	0	0.00	30.85	6	283	2.11%
2024/05/28	2	30.35	0	30.45	30.70	2	358	0.56%
2024/05/21	2	30.20	0	0.00	30.25	2	369	0.54%
2024/05/20	0	30.20	1	30.15	29.90	-1	369	-0.27%
2024/05/15	0	0.00	3	30.00	29.75	-3	368	-0.81%
2024/05/14	5	30.15	0	0.00	30.00	5	369	1.35%
2024/05/13	1	30.00	0	0.00	29.70	1	372	0.27%
2024/05/09	0	0.00	0	30.05	30.40	0	397	0.00%
2024/05/06	1	30.65	0	0.00	30.30	1	551	0.18%
2024/05/03	0	0.00	1	30.70	30.70	-1	569	-0.18%
2024/05/02	1	29.60	0	0.00	29.75	1	567	0.18%
2024/04/29	0	0.00	0	29.34	29.55	0	568	0.00%
2024/04/26	3	29.35	0	29.55	29.35	3	567	0.53%
2024/04/25	1	29.30	0	29.75	29.55	1	566	0.18%
2024/04/24	25	29.65	15.3	30.10	29.55	9.7	566	1.71%
2024/04/23	0	29.83	0	29.82	29.55	0	562	0.00%
2024/04/22	4	29.69	0	0.00	29.50	4	561	0.71%
2024/04/19	2.2	30.48	0	0.00	29.55	2.2	560	0.39%
2024/04/17	0	0.00	3	30.17	30.10	-3	557	-0.54%
2024/04/15	0	31.03	10	30.71	30.85	-10	553	-1.81%
2024/04/12	1	30.75	0	0.00	31.15	1	553	0.18%
2024/04/10	0.3	31.20	0	0.00	31.20	0.3	547	0.05%
2024/04/09	1	30.80	1	31.10	31.15	0	547	0.00%
2024/04/08	0	31.25	0	0.00	31.05	0	545	0.00%
2024/04/03	1	31.25	0	0.00	31.25	1	545	0.18%
2024/04/02	3.3	31.35	0	0.00	31.35	3.3	543	0.60%
2024/04/01	0	32.35	3	32.92	31.80	-3	539	-0.56%
2024/03/29	11.1	31.79	1	31.95	31.80	10.1	519	1.94%
2024/03/28	0	31.35	0	0.00	30.85	0	510	0.00%
2024/03/27	0	0.00	4	30.65	30.90	-4	509	-0.78%
2024/03/26	0	31.95	1	30.80	30.70	-1	511	-0.19%
2024/03/25	0	31.20	0	0.00	31.25	0	509	0.00%
2024/03/21	0	31.95	0	0.00	30.50	0	516	0.00%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/19	0	31.42	0	0.00	31.00	0	513	0.00%
2024/03/18	0	31.35	0	31.00	31.00	0	513	0.00%
2024/03/15	0	31.00	0	0.00	30.85	0	513	0.00%
2024/03/14	0	32.10	0	0.00	31.25	0	513	0.00%
2024/03/12	1	32.20	1	32.30	32.30	0	507	0.00%
2024/03/11	0	30.95	0	0.00	31.80	0	505	0.00%
2024/03/08	3	30.82	0.1	31.20	30.55	2.9	502	0.59%
2024/03/07	3	32.02	0	0.00	31.65	3	496	0.60%
2024/03/06	4	32.75	10.1	32.63	32.50	-6.1	490	-1.24%
2024/03/05	12	33.83	2	34.15	33.50	10	481	2.08%
2024/03/04	14.1	34.56	6	34.32	34.45	8.1	470	1.72%
2024/03/01	5	34.21	9	34.11	34.45	-4	416	-0.96%
2024/02/29	1	31.20	1	31.40	31.85	0	337	0.00%
2024/02/27	1	29.35	0	0.00	29.35	1	324	0.31%
2024/02/26	2	29.85	0	0.00	29.85	2	327	0.61%
2024/02/22	0	30.75	0	0.00	30.55	0	333	0.00%
2024/02/21	0	31.27	0	0.00	31.10	0	333	0.00%
2024/02/20	0	31.12	0	0.00	31.05	0	333	0.00%
2024/02/19	0	0.00	4	31.15	31.20	-4	334	-1.20%
2024/02/16	0	30.80	2	30.93	30.90	-2	340	-0.59%
2024/02/05	1	30.25	0	0.00	30.10	1	443	0.23%
2024/02/02	1	31.65	1	31.80	31.40	0	440	0.00%
2024/02/01	1	32.50	22	31.89	32.50	-21	431	-4.87%
2024/01/31	16	33.02	22	32.89	32.20	-6	414	-1.45%
2024/01/30	4	31.85	1	33.00	31.60	3	379	0.80%
2024/01/29	45.8	32.84	34	32.19	33.00	11.8	362	3.24%
2024/01/26	0.1	30.30	3	30.68	30.95	-2.9	261	-1.11%
2024/01/24	0	0.00	2	28.40	28.55	-2	243	-0.82%
2024/01/17	1	28.05	0	0.00	28.00	1	244	0.41%
2024/01/12	2	28.58	0	0.00	28.60	2	245	0.81%
2024/01/11	2	28.80	0	0.00	28.65	2	246	0.81%
2024/01/10	2	28.55	0	0.00	28.50	2	249	0.80%
2024/01/08	0	30.00	0	0.00	29.70	0	250	0.00%
2024/01/05	2	29.55	0	0.00	29.55	2	249	0.80%
2024/01/04	0	32.00	0	0.00	29.85	0	250	0.00%
2024/01/02	1	30.15	0	0.00	30.35	1	252	0.40%
2023/12/25	0	30.30	0	0.00	30.10	0	261	0.00%
2023/12/22	1	30.30	0.1	30.13	30.20	0.9	266	0.33%
2023/12/21	0.1	30.94	0	30.88	30.65	0.1	265	0.02%
2023/12/20	0.1	30.60	0	0.00	30.40	0.1	265	0.02%
2023/12/19	0	30.80	0	0.00	30.20	0	265	0.00%
2023/12/18	0.2	30.78	2.1	31.59	30.75	-1.9	265	-0.70%
2023/12/14	1	30.15	0	0.00	30.00	1	261	0.38%
2023/12/13	1	30.25	0	0.00	30.20	1	264	0.38%
2023/12/11	0	31.05	0	0.00	30.15	0	270	0.00%
2023/12/08	0	0.00	2	30.55	30.70	-2	272	-0.73%
2023/12/07	2	30.11	0	31.00	30.10	2	273	0.74%
2023/12/06	1	30.75	0	0.00	30.65	1	274	0.36%
2023/12/04	0	31.30	0	0.00	31.05	0	277	0.00%
2023/11/30	1	31.10	0	0.00	31.10	1	280	0.36%
2023/11/27	1	31.60	0	0.00	31.55	1	288	0.35%
2023/11/24	0.1	32.30	1	31.85	32.10	-1	288	-0.33%
2023/11/22	0	0.00	2	32.28	32.20	-2	292	-0.68%
2023/11/21	0	0.00	1	31.40	31.45	-1	293	-0.34%
2023/11/20	0	0.00	0	31.30	31.25	0	293	0.00%
2023/11/17	3	31.00	0	0.00	31.00	3	292	1.02%
2023/11/16	0	31.25	0	0.00	30.95	0	292	0.00%
2023/11/15	3	31.50	1	31.05	31.05	2	292	0.68%
2023/11/14	7	32.36	7	32.25	31.90	0	289	0.00%
2023/11/13	7	33.13	6	31.41	33.15	1	215	0.46%
2023/11/07	1	30.30	2	30.70	30.35	-1	195	-0.51%
2023/11/03	0	0.00	1	28.95	29.00	-1	213	-0.47%
2023/10/31	0	29.85	1	28.35	27.20	-1	221	-0.45%
2023/10/30	0	29.10	0	0.00	28.30	0	224	0.00%
2023/10/19	0	0.00	1	28.40	28.25	-1	246	-0.41%
2023/10/18	1	27.55	0	0.00	27.50	1	247	0.40%
2023/10/12	0	30.55	0	0.00	30.10	0	272	0.00%
2023/10/11	0	0.00	1	29.75	30.00	-1	276	-0.36%
2023/10/03	0	0.00	4	30.19	30.25	-4	305	-1.31%
2023/10/02	0	0.00	0	29.50	29.85	0	317	0.00%
2023/09/28	0	0.00	0	28.95	29.50	0	331	0.00%
2023/09/25	0	0.00	1	30.45	30.00	-1	426	-0.23%
2023/09/22	0	0.00	1	30.10	29.85	-1	486	-0.21%
2023/09/21	2.3	29.59	0	0.00	29.65	2.3	502	0.45%
2023/09/20	7	30.19	1	30.45	30.45	6	531	1.13%
2023/09/19	5	30.64	0	0.00	30.75	5	673	0.74%
2023/09/18	1	31.90	0	0.00	31.60	1	764	0.13%
2023/09/15	1	31.60	0	0.00	31.90	1	770	0.13%
2023/09/14	0	31.70	0	0.00	31.85	0	785	0.00%
2023/09/12	1	30.00	0	0.00	30.80	1	829	0.12%
2023/09/11	2	30.70	0	0.00	30.30	2	934	0.21%
2023/09/08	1	31.75	0	0.00	31.65	1	1,010	0.10%
2023/09/07	1	32.70	0	0.00	32.50	1	1,043	0.10%
2023/09/06	0	33.80	0	0.00	33.25	0	1,112	0.00%
2023/09/05	0	34.00	0	0.00	33.80	0	1,115	0.00%
2023/09/01	1	32.30	1	32.40	32.80	0	1,114	0.00%
2023/08/31	1	32.35	0	0.00	32.60	1	1,115	0.09%
2023/08/28	3	31.00	0	0.00	31.55	3	1,125	0.27%
2023/08/23	0	33.10	0	0.00	32.45	0	1,121	0.00%
2023/08/18	2	32.40	0	0.00	31.50	2	1,133	0.18%
2023/08/16	1	32.55	0	0.00	32.70	1	1,135	0.09%
2023/08/11	0	33.30	0.8	33.30	33.35	-0.8	1,137	-0.07%
2023/08/10	2.1	33.45	0	0.00	32.90	2.1	1,132	0.19%
2023/08/09	2	37.53	2	37.05	36.25	0	1,116	0.00%
2023/08/08	0.1	36.60	6	36.64	36.25	-6	1,113	-0.53%
2023/08/04	0	37.73	0	0.00	37.80	0	1,119	0.00%
2023/08/02	2.1	38.65	8	38.79	38.55	-5.9	1,124	-0.53%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/31	0	0.00	3	40.00	39.25	-3	1,132	-0.26%
2023/07/28	11	39.65	2	39.35	39.30	9	1,168	0.77%
2023/07/27	0	0.00	1	39.00	39.50	-1	1,172	-0.09%
2023/07/26	2.2	38.73	2	38.68	38.70	0.2	1,184	0.01%
2023/07/21	2	39.45	0	0.00	39.75	2	1,206	0.17%
2023/07/20	1	39.10	0	0.00	39.10	1	1,217	0.08%
2023/07/19	3.1	39.11	0	0.00	38.60	3.1	1,224	0.25%
2023/07/18	2.1	40.59	1	39.95	39.60	1.1	1,230	0.09%
2023/07/17	0	0.00	1	42.05	41.40	-1	1,231	-0.08%
2023/07/13	0	42.00	0	40.95	41.25	0	1,231	0.00%
2023/07/12	0	40.50	8.1	40.64	40.65	-8.1	1,230	-0.66%
2023/07/11	0	0.00	1	40.90	40.95	-1	1,229	-0.08%
2023/07/10	5	42.48	0	0.00	42.10	5	1,226	0.41%
2023/07/07	0.1	41.60	1	41.85	41.60	-0.9	1,228	-0.07%
2023/07/06	3.3	42.91	0	0.00	42.50	3.3	1,223	0.27%
2023/07/05	6	44.64	6	43.97	43.90	0	1,218	0.00%
2023/07/04	2	44.10	5	44.44	44.50	-3	1,201	-0.25%
2023/07/03	63	46.53	66.1	45.07	44.75	-3.1	1,186	-0.26%
2023/06/30	8	45.43	12	45.10	45.50	-4	1,126	-0.35%
2023/06/29	0	0.00	5	43.98	43.70	-5	1,069	-0.47%
2023/06/28	6	43.57	3	44.37	43.65	3	1,059	0.28%
2023/06/27	53	45.27	58	44.77	43.40	-5	1,042	-0.48%
2023/06/26	30.1	45.00	28.1	44.28	44.90	2	904	0.22%
2023/06/21	0	0.00	0.5	42.45	42.20	-0.5	822	-0.06%
2023/06/20	2.4	42.28	1	42.25	41.95	1.4	821	0.17%
2023/06/19	1.2	43.95	2	44.10	43.50	-0.8	817	-0.10%
2023/06/16	1	42.70	16	42.86	43.15	-15	802	-1.87%
2023/06/15	32	44.36	43	44.57	43.75	-11	793	-1.39%
2023/06/14	24	43.19	22.5	43.85	43.55	1.6	700	0.22%
2023/06/13	4.4	40.58	9	40.00	40.75	-4.6	644	-0.72%
2023/06/12	24	40.90	17	40.26	41.20	7	624	1.12%
2023/06/09	0	37.72	0	0.00	37.80	0	592	0.00%
2023/06/08	0	38.00	0	0.00	37.50	0	670	0.00%
2023/06/07	20	38.33	0	0.00	38.30	20	710	2.81%
2023/06/01	0	0.00	0	37.65	37.85	0	1,039	0.00%
2023/05/31	3	37.65	3	37.65	37.65	0	1,377	0.00%
2023/05/26	1	37.05	0	0.00	37.05	1	1,522	0.07%
2023/05/25	1	37.65	1	38.00	37.60	0	1,540	0.00%
2023/05/23	1	38.80	0	0.00	38.65	1	1,710	0.06%
2023/05/22	1	38.55	0	0.00	38.40	1	1,779	0.06%
2023/05/18	0	38.80	0	0.00	38.30	0	2,042	0.00%
2023/05/10	0	39.17	0	0.00	38.95	0	2,508	0.00%
2023/05/05	2	39.78	4	40.63	40.20	-2	2,650	-0.08%
2023/05/04	5	40.44	7	40.83	41.00	-2	2,673	-0.07%
2023/05/03	1	39.15	1	39.20	38.85	0	2,677	0.00%
2023/05/02	5	39.89	4	38.77	39.95	1	2,691	0.04%
2023/04/28	3	37.93	4	38.21	37.70	-1	2,711	-0.04%
2023/04/27	5	38.29	2	37.77	37.65	3	2,728	0.11%
2023/04/25	0	37.35	1	38.60	37.25	-1	2,786	-0.04%
2023/04/24	1	39.25	0	0.00	39.35	1	2,817	0.04%
2023/04/21	1	38.20	0	0.00	38.00	1	2,858	0.04%
2023/04/20	11	39.75	0	0.00	39.00	11	3,025	0.36%
2023/04/19	0	0.00	0	42.05	41.20	0	3,084	0.00%
2023/04/18	0	42.80	2	42.50	42.10	-2	3,103	-0.06%
2023/04/17	0	42.55	0	42.95	42.35	0	3,121	0.00%
2023/04/14	0.1	42.30	0	0.00	41.90	0.1	3,136	0.00%
2023/04/13	22	42.70	4	42.41	42.30	18	3,175	0.57%
2023/04/12	20	42.94	0.6	42.85	43.00	19.4	3,258	0.59%
2023/04/11	11	42.50	8	42.57	42.60	3	3,278	0.09%
2023/04/10	4.1	42.09	4	42.21	42.35	0.1	3,303	0.00%
2023/04/07	1	41.60	0	0.00	41.70	1	3,325	0.03%
2023/04/06	0	0.00	1	41.30	41.55	-1	3,350	-0.03%
2023/03/31	2	40.98	2	41.38	41.70	0	3,380	0.00%
2023/03/30	1	41.10	1.2	41.08	40.95	-0.2	3,424	-0.01%
2023/03/29	1.1	41.14	2	41.58	41.00	-0.9	3,486	-0.03%
2023/03/28	4	41.01	0	0.00	40.85	4	3,538	0.11%
2023/03/27	0	42.60	0	42.40	42.20	0	3,562	0.00%
2023/03/24	0.5	42.67	0.1	42.80	42.40	0.4	3,623	0.01%
2023/03/23	1	43.05	0	0.00	42.85	1	3,729	0.03%
2023/03/22	1	43.40	0.2	43.06	42.55	0.8	3,799	0.02%
2023/03/21	0	0.00	3	42.85	42.40	-3	3,888	-0.08%
2023/03/20	1.1	42.04	0	0.00	42.05	1.1	3,981	0.03%
2023/03/17	1.1	41.63	0	0.00	41.80	1.1	4,107	0.03%
2023/03/15	5	42.00	5	41.40	41.40	0	4,572	0.00%
2023/03/14	10	42.24	13	42.02	41.35	-3	4,779	-0.06%
2023/03/13	13.1	43.42	11	43.61	42.40	2.1	5,071	0.04%
2023/03/10	4.1	47.13	7	47.11	46.90	-2.9	5,541	-0.05%
2023/03/09	17.1	48.90	26	49.14	48.30	-8.9	5,879	-0.15%
2023/03/08	13	47.45	21	47.53	48.70	-8	5,900	-0.14%
2023/03/07	7	48.14	10	48.24	48.15	-3	6,200	-0.05%
2023/03/06	49	48.94	33	48.97	48.60	16	6,615	0.24%
2023/03/03	52	49.62	93.3	49.54	48.80	-41.3	6,721	-0.61%
2023/03/02	37	47.15	14.2	47.48	47.55	22.8	6,732	0.34%
2023/03/01	13.1	45.00	41.1	44.39	46.10	-28.1	6,944	-0.40%
2023/02/24	10.1	46.47	10	45.74	45.65	0.1	7,538	0.00%
2023/02/23	18	46.62	5	46.50	46.50	13	7,557	0.17%
2023/02/22	21.3	46.29	23	46.09	46.20	-1.7	8,123	-0.02%
2023/02/21	44.1	48.62	23	48.39	48.00	21	8,270	0.25%
2023/02/20	15	48.05	14.1	47.76	48.10	0.9	8,214	0.01%
2023/02/17	23	47.26	32	47.24	47.55	-9	8,246	-0.11%
2023/02/16	53	46.71	46	46.82	46.20	7	8,224	0.09%
2023/02/15	4	44.79	9.1	44.89	44.85	-5.1	8,244	-0.06%
2023/02/14	7.1	45.39	4	44.94	44.90	3.1	8,407	0.04%
2023/02/13	13	45.76	20	46.07	45.95	-7	8,785	-0.08%
2023/02/10	23.1	45.52	11	45.23	44.75	12.1	9,040	0.13%
2023/02/09	27	46.65	36	46.59	47.20	-9	9,236	-0.10%
2023/02/08	10.1	44.16	3	44.93	43.85	7.1	9,219	0.08%
2023/02/07	4	44.10	4	44.35	44.55	0	9,378	0.00%
2023/02/06	15	43.11	10	43.24	43.55	5	9,655	0.05%
2023/02/03	9	43.54	1	43.70	42.50	8	9,712	0.08%
2023/02/02	3.1	43.16	6	42.93	43.25	-2.9	9,684	-0.03%
2023/02/01	4	42.29	3	42.47	43.00	1	9,714	0.01%
2023/01/31	3	40.68	3	41.05	41.55	0	9,733	0.00%
2023/01/30	0	0.00	5	41.27	41.40	-5	9,744	-0.05%
2023/01/17	1	39.90	0	0.00	39.80	1	9,729	0.01%
2023/01/16	7	38.84	16	39.07	39.75	-9	9,752	-0.09%
2023/01/13	0	38.30	6	38.83	38.35	-6	9,759	-0.06%
2023/01/12	11	41.18	13	41.09	40.00	-2	9,750	-0.02%
2023/01/11	24	42.88	20	42.82	42.60	4	9,765	0.04%
2023/01/10	59	44.03	52	44.15	44.20	7	9,800	0.07%
2023/01/09	16	42.44	16	42.18	42.40	0	9,704	0.00%
2023/01/06	0	0.00	2	41.10	41.05	-2	9,687	-0.02%
2023/01/05	20	41.25	1	41.15	40.65	19	9,740	0.20%
2023/01/04	4	42.01	6	41.99	41.70	-2	9,784	-0.02%
2023/01/03	3	42.45	2	42.70	42.60	1	9,820	0.01%
2022/12/30	34	42.63	30	42.22	41.45	4	9,842	0.04%
2022/12/29	3	41.18	14	41.25	41.45	-11	9,879	-0.11%
2022/12/28	20	41.98	4	42.14	40.85	16	10,145	0.16%
2022/12/27	10	43.77	14	43.86	43.50	-4	10,389	-0.04%
2022/12/26	5	43.37	18	43.36	43.05	-13	10,789	-0.12%
2022/12/23	3	43.93	15	44.01	44.15	-12	10,992	-0.11%
2022/12/22	10	45.47	10	45.10	44.85	0	11,214	0.00%
2022/12/21	4	44.59	5	44.84	45.70	-1	11,411	-0.01%
2022/12/20	14	44.90	18	45.42	44.10	-4	11,476	-0.03%
2022/12/19	18	45.86	17	45.80	46.35	1	11,661	0.01%
2022/12/16	26	46.48	25	47.11	45.80	1	11,713	0.01%
2022/12/15	37	49.18	37	49.07	48.50	0	11,771	0.00%
2022/12/14	33	47.89	39	47.98	47.90	-6	12,213	-0.05%
2022/12/13	47	47.57	110	47.38	46.75	-63	12,345	-0.51%	大賣/
2022/12/12	44	48.76	71.5	48.69	47.65	-27.5	12,438	-0.22%
2022/12/09	155	52.52	88.3	51.95	51.70	66.7	12,723	0.52%	大買/
2022/12/08	142.2	52.35	143.6	52.80	52.00	-1.4	12,816	-0.01%	大買/大賣/
2022/12/07	114.4	52.61	102.1	52.89	50.70	12.3	12,652	0.10%	大買/大賣/
2022/12/06	139	52.17	162.6	52.18	53.70	-23.6	12,506	-0.19%	大買/大賣/
2022/12/05	120	53.79	120	54.19	52.00	0	12,336	0.00%	大買/大賣/
2022/12/02	266.1	53.15	168	52.62	52.00	98.1	12,012	0.82%	大買/大賣/
2022/12/01	116	48.13	167.9	49.26	51.40	-51.9	11,467	-0.45%	大買/大賣/
2022/11/30	64.3	45.63	96.4	45.76	46.75	-32.1	11,096	-0.29%
2022/11/29	203.2	46.45	179.5	46.66	46.10	23.7	10,984	0.22%	大買/大賣/
2022/11/28	139.2	46.77	136.2	46.99	46.75	3	10,639	0.03%	大買/大賣/
2022/11/25	59.1	44.96	70	45.42	44.00	-10.9	10,196	-0.11%
2022/11/24	109	45.19	81.1	45.47	44.35	27.9	9,961	0.28%	大買/
2022/11/23	158.6	45.39	125.3	45.03	44.20	33.3	9,625	0.35%	大買/大賣/
2022/11/22	165.3	46.10	159.7	46.27	46.30	5.6	9,362	0.06%	大買/大賣/
2022/11/21	0	0.00	30	46.25	46.25	-30	8,747	-0.34%
2022/11/18	163	39.37	156	40.25	42.05	7	8,732	0.08%	大買/大賣/
2022/11/17	43	36.88	77	37.56	38.25	-34	8,308	-0.41%
2022/11/16	42	34.32	45.1	34.36	34.80	-3.1	8,162	-0.04%
2022/11/15	34	34.31	20	34.11	34.20	14	8,102	0.17%
2022/11/14	17	34.91	26.1	35.22	35.65	-9.1	8,006	-0.11%
2022/11/11	41	35.22	40	34.97	34.70	1	7,898	0.01%
2022/11/10	72.1	34.44	77.1	34.15	34.00	-5	7,775	-0.06%
2022/11/09	113.1	35.40	107	35.19	34.90	6.1	7,619	0.08%	大買/大賣/
2022/11/08	81	34.08	82	33.95	33.45	-1	7,210	-0.01%
2022/11/07	68	33.14	49	33.45	32.20	19	6,872	0.28%
2022/11/04	23	30.47	31	30.97	31.60	-8	6,577	-0.12%
2022/11/03	70	31.09	74	31.05	30.90	-4	6,427	-0.06%
2022/11/02	87	30.89	62	31.03	30.70	25	6,230	0.40%
2022/11/01	12	28.95	35	29.24	29.85	-23	5,910	-0.39%
2022/10/31	17	27.05	8	27.16	27.15	9	5,804	0.16%
2022/10/28	14	27.18	8	26.95	26.25	6	5,767	0.10%
2022/10/27	13	27.40	14	27.34	27.45	-1	5,705	-0.02%
2022/10/24	8	26.77	2.1	26.65	26.15	6	5,592	0.11%
2022/10/21	3	26.12	14	26.35	26.25	-11	5,548	-0.20%
2022/10/20	9	26.08	1	25.95	25.95	8	5,506	0.15%
2022/10/19	13	27.58	15	27.23	27.05	-2	5,462	-0.04%
2022/10/18	20	27.13	21	27.25	26.85	-1	5,403	-0.02%
2022/10/17	19	26.74	19	26.86	27.10	0	5,320	0.00%
2022/10/14	11	26.21	9	26.35	26.25	2	5,237	0.04%
2022/10/13	12	25.04	23	24.16	24.45	-11	5,181	-0.21%
2022/10/12	43	26.83	43	25.81	25.75	0	5,103	0.00%
2022/10/11	11.1	27.68	1	27.00	27.00	10.1	5,037	0.20%
2022/10/07	9	30.29	8	30.16	29.95	1	4,978	0.02%
2022/10/06	17	29.84	24	29.98	30.20	-7	4,912	-0.14%
2022/10/05	52	32.05	48	31.49	29.80	4	4,783	0.08%
2022/10/04	55	32.54	58	32.02	31.95	-3	4,492	-0.07%
2022/10/03	116.1	31.97	111	31.99	31.80	5	4,230	0.12%	大買/大賣/
2022/09/30	72	30.18	72	29.50	30.75	0	3,797	0.00%
2022/09/29	52	29.83	45	29.96	29.15	7	3,566	0.20%
2022/09/28	34	28.96	42.6	28.71	28.10	-8.6	3,310	-0.26%
2022/09/27	22	27.11	13	27.27	28.40	9	3,064	0.29%
2022/09/26	61	28.11	63.2	28.24	28.00	-2.2	2,931	-0.07%
2022/09/23	17.6	27.97	9	27.68	27.15	8.6	2,689	0.32%
2022/09/22	60	29.79	71	29.72	29.85	-11	2,598	-0.42%
2022/09/21	112	30.81	114.3	30.82	30.75	-2.3	2,472	-0.09%	大買/大賣/
2022/09/20	53	28.79	57.6	29.30	29.85	-4.6	1,911	-0.24%
2022/09/19	40.8	29.54	49	28.62	27.15	-8.2	1,698	-0.48%
2022/09/16	122.2	30.54	121.3	30.56	30.15	1	1,503	0.06%	大買/大賣/
2022/09/15	17	29.33	48.4	29.91	30.45	-31.4	1,111	-2.82%
2022/09/14	70	26.44	92.3	26.74	27.70	-22.3	878	-2.54%
2022/09/13	30.1	25.38	14	25.17	25.20	16.1	779	2.06%
2022/09/12	13	24.63	11	24.69	25.05	2	691	0.29%
2022/09/08	4	22.79	1	22.80	22.80	3	639	0.47%
2022/09/07	4	22.38	5	22.40	22.35	-1	634	-0.16%
2022/09/06	6	23.43	1	23.35	22.95	5	628	0.80%
2022/09/05	3	22.70	9	23.28	23.50	-6	621	-0.97%
2022/09/02	1	22.35	0	0.00	22.75	1	600	0.17%
2022/09/01	19	23.11	1	22.90	22.90	18	591	3.05%
2022/08/31	2	24.00	1	24.20	23.80	1	579	0.17%
2022/08/30	1	23.75	1	23.95	23.95	0	571	0.00%
2022/08/29	8	22.56	8	23.59	23.95	0	555	0.00%
2022/08/26	2	23.60	15	23.49	23.35	-13	517	-2.51%
2022/08/25	6	22.91	3	23.23	23.00	3	493	0.61%
2022/08/24	13	23.90	9	24.64	23.00	4	466	0.86%
2022/08/23	13	23.19	19	23.62	23.85	-6	305	-1.96%
2022/08/22	1	21.50	0	0.00	21.70	1	252	0.40%
2022/08/19	0	0.00	2.4	22.44	22.10	-2.4	250	-0.97%
2022/08/18	10	21.80	10	22.16	22.40	0	249	0.00%
2022/08/17	7	21.87	3	22.55	21.75	4	264	1.51%
2022/08/16	12	22.15	64	22.26	21.85	-52	276	-18.81%
2022/08/15	0	0.00	10	21.26	21.25	-10	245	-4.07%
2022/08/12	0	0.00	6	20.70	20.50	-6	232	-2.58%
2022/08/11	0	19.50	0	0.00	19.60	0	219	0.00%
2022/08/10	0	19.40	0	0.00	19.50	0	216	0.00%
2022/08/08	0	19.00	0	0.00	18.80	0	216	0.00%
2022/08/05	0	0.00	0.1	19.10	19.10	-0.1	216	-0.03%
2022/08/03	1	18.65	0	0.00	18.60	1	215	0.47%
2022/08/02	0	19.55	0	0.00	19.45	0	215	0.00%
2022/07/29	0	19.58	0	0.00	19.40	0	216	0.00%
2022/07/25	0	19.50	0	0.00	19.45	0	222	0.00%
2022/07/21	2	19.03	0	0.00	19.05	2	221	0.90%
2022/07/14	1	19.00	0	0.00	19.10	1	239	0.42%
2022/07/13	3	19.02	0	0.00	18.95	3	257	1.17%
2022/07/12	10	18.74	3	18.95	18.70	7	259	2.69%
2022/07/11	7	19.21	27	19.68	19.65	-20	254	-7.86%
2022/07/08	0	0.00	1	18.05	17.95	-1	238	-0.42%
2022/07/06	4	17.23	0	0.00	17.25	4	240	1.67%
2022/06/21	0	0.00	2	18.28	18.55	-2	247	-0.81%
2022/06/20	1	18.05	0	0.00	18.25	1	249	0.40%
2022/06/16	6	19.22	0	0.00	18.65	6	245	2.44%
2022/06/14	3	18.97	0	0.00	19.30	3	247	1.21%
2022/06/07	0	20.10	0	0.00	19.95	0	247	0.00%
2022/06/06	0	21.00	0	0.00	20.15	0	249	0.00%
2022/06/02	0	20.30	0	0.00	20.10	0	254	0.00%
2022/06/01	0	0.00	3	20.30	20.30	-3	257	-1.16%
2022/05/31	0	0.00	4	20.30	20.30	-4	257	-1.56%
2022/05/30	2	20.20	2	20.50	20.25	0	252	-0.01%
2022/05/27	0	0.00	6	20.33	20.15	-6	249	-2.40%
2022/05/26	3	19.98	0.1	20.00	19.80	2.9	245	1.19%
2022/05/25	16	21.10	5	20.80	20.40	11	236	4.65%
2022/05/24	3	21.10	19	20.91	20.75	-16	208	-7.69%
2022/05/23	0	0.00	4	19.71	20.10	-4	176	-2.27%
2022/05/09	3	17.98	0	0.00	17.80	3	181	1.65%
2022/05/06	5	18.38	0	0.00	18.45	5	180	2.78%
2022/05/05	1.1	18.78	0	0.00	18.75	1.1	184	0.59%
2022/05/04	8	18.39	0	0.00	18.45	8	187	4.26%
2022/05/03	5	18.27	0	0.00	18.45	5	187	2.67%
2022/04/29	5	18.81	0	19.00	18.80	5	189	2.64%
2022/04/28	6	18.83	0	0.00	18.95	6	191	3.14%
2022/04/27	10	18.78	0	0.00	18.95	10	192	5.19%
2022/04/26	1	19.25	0	0.00	19.25	1	192	0.52%
2022/04/25	14	19.46	0	0.00	19.20	14	193	7.22%
2022/04/22	4	20.79	0	0.00	20.65	4	194	2.06%
2022/04/21	0	21.60	0	0.00	21.55	0	198	0.00%
2022/04/20	0	21.58	0	0.00	21.50	0	200	0.00%
2022/04/19	0	21.60	3	21.40	21.40	-3	203	-1.47%
2022/04/18	0	20.95	1	20.25	20.40	-1	205	-0.48%
2022/04/13	0	21.30	0	0.00	19.85	0	223	0.00%
2022/04/11	2	19.78	0	0.00	19.80	2	245	0.82%
2022/04/07	0	20.95	0	0.00	19.55	0	270	0.00%
2022/04/01	1	19.30	0	0.00	19.40	1	286	0.35%
2022/03/31	6	19.63	0	0.00	19.50	6	304	1.97%
2022/03/30	2	19.60	0	0.00	19.75	2	332	0.60%
2022/03/29	2	19.73	0	0.00	19.70	2	369	0.54%
2022/03/23	0	0.00	3	19.70	19.90	-3	698	-0.43%
2022/03/22	1	19.10	0	0.00	19.15	1	900	0.11%
2022/03/21	0	0.00	0	19.05	18.90	0	965	0.00%
2022/03/18	0	0.00	1	18.55	18.55	-1	976	-0.10%
2022/03/17	0	0.00	1	18.50	18.70	-1	991	-0.10%
2022/03/16	2	17.80	1	17.90	17.95	1	999	0.10%
2022/03/15	2	18.08	5	18.15	18.10	-3	1,016	-0.30%
2022/03/14	0	19.45	0	0.00	18.85	0	1,046	0.00%
2022/03/11	0	20.70	0	0.00	18.60	0	1,068	0.00%
2022/03/10	0	18.95	2	18.95	18.85	-2	1,086	-0.18%
2022/03/09	0.1	18.20	0	0.00	18.35	0.1	1,107	0.01%
2022/03/08	8.1	18.01	0	0.00	17.80	8.1	1,115	0.72%
2022/03/07	15	18.64	0	0.00	18.50	15	1,118	1.34%
2022/03/04	6	19.63	1	19.85	19.65	5	1,127	0.44%
2022/03/03	1	19.85	0	0.00	19.85	1	1,133	0.09%
2022/03/02	2	19.85	0	0.00	19.80	2	1,138	0.18%
2022/03/01	0	0.00	2	20.00	20.15	-2	1,140	-0.18%
2022/02/25	2	19.55	0	0.00	19.65	2	1,149	0.18%
2022/02/24	3	19.72	0	0.00	19.65	3	1,168	0.26%
2022/02/23	1	20.35	0	0.00	20.30	1	1,177	0.08%
2022/02/22	4	20.39	0	0.00	20.35	4	1,185	0.34%
2022/02/21	8	20.82	0	0.00	20.85	8	1,201	0.67%
2022/02/18	0	21.20	0	0.00	21.00	0	1,233	0.00%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.35	22.50	-1	1,364	-0.07%
2022/01/26	1	20.70	0	0.00	20.60	1	1,417	0.07%
2022/01/24	5	20.60	0	0.00	21.40	5	1,420	0.35%
2022/01/21	1	22.00	0	0.00	21.85	1	1,422	0.07%
2022/01/19	0	22.15	0	0.00	22.25	0	1,435	0.00%
2022/01/18	0	22.40	1	22.35	22.15	-1	1,442	-0.07%
2022/01/14	1	21.75	15	21.15	21.35	-14	1,444	-0.97%
2022/01/13	12	22.48	0.1	22.10	22.05	11.9	1,439	0.83%
2022/01/12	3	22.73	0	0.00	22.90	3	1,435	0.21%
2022/01/11	0.1	22.70	1	23.30	22.70	-0.9	1,447	-0.06%
2022/01/07	2	21.95	0	0.00	21.80	2	1,434	0.14%
2022/01/05	1.1	22.50	0	0.00	22.40	1.1	1,431	0.07%
2022/01/03	0	0.00	5	23.40	23.50	-5	1,421	-0.35%
2021/12/30	5	23.30	5	23.75	23.20	0	1,418	0.00%
2021/12/29	0	0.00	3	23.07	23.00	-3	1,423	-0.21%
2021/12/28	0	0.00	13	23.00	22.85	-13	1,432	-0.91%
2021/12/27	5	22.70	5	22.96	22.75	0	1,435	0.00%
2021/12/24	8	23.47	0	0.00	22.90	8	1,421	0.56%
2021/12/23	11	23.80	0	0.00	23.40	11	1,403	0.78%
2021/12/22	5	24.69	9	24.87	24.15	-4	1,393	-0.29%
2021/12/21	3.1	23.93	3	24.00	24.00	0.1	1,302	0.00%
2021/12/20	10.1	24.78	11	24.78	24.05	-1	1,273	-0.07%
2021/12/17	9	27.54	2	27.40	26.05	7	1,204	0.58%
2021/12/16	18	25.95	12	26.73	28.90	6	1,088	0.55%
2021/12/15	0	0.00	7	25.79	26.30	-7	893	-0.78%
2021/12/10	6	22.88	2	22.93	23.00	4	824	0.48%
2021/12/09	2	24.00	0	0.00	23.40	2	831	0.24%
2021/12/08	9	24.73	13	24.27	24.60	-4	821	-0.49%
2021/12/07	0	0.00	7	23.57	23.35	-7	789	-0.89%
2021/12/02	8	23.76	0	0.00	22.80	8	736	1.09%
2021/12/01	0	0.00	19	23.00	23.35	-19	729	-2.60%
2021/11/30	11	22.65	3	23.00	22.95	8	740	1.08%
2021/11/29	2	21.50	2	22.30	22.10	0	730	0.00%
2021/11/26	3	22.55	1	22.40	22.60	2	730	0.27%
2021/11/25	0	0.00	1	23.60	23.25	-1	726	-0.14%
2021/11/24	0	0.00	7	23.40	23.75	-7	723	-0.97%
2021/11/23	6	23.03	3	23.43	22.95	3	720	0.42%
2021/11/22	3	23.88	1	23.75	23.75	2	712	0.28%
2021/11/18	1	22.70	5	23.30	23.15	-4	698	-0.57%
2021/11/17	10	22.76	0	0.00	22.70	10	682	1.47%
2021/11/16	3	22.75	11	23.07	23.70	-8	649	-1.23%
2021/11/15	5	22.50	18	22.92	22.50	-13	623	-2.08%
2021/11/12	1	22.30	3	22.62	22.50	-2	607	-0.33%
2021/11/11	10	22.35	5	23.00	22.50	5	601	0.83%
2021/11/10	23	22.61	0	0.00	22.55	23	591	3.89%
2021/11/09	3	22.13	0	0.00	23.10	3	576	0.52%
2021/11/08	16	22.62	6	23.10	22.00	10	552	1.81%
2021/11/02	0	20.67	0	0.00	20.30	0	523	0.00%
2021/11/01	0	22.00	3	21.90	21.80	-3	519	-0.58%
2021/10/29	1	21.70	0	0.00	21.75	1	518	0.19%
2021/10/28	2	21.70	0	0.00	21.45	2	514	0.39%
2021/10/27	1	21.20	0	0.00	21.10	1	505	0.20%
2021/10/22	0	20.60	0	0.00	20.60	0	533	0.00%
2021/10/21	0	0.00	60	20.11	20.15	-60	538	-11.14%
2021/10/18	0	19.80	0	0.00	19.75	0	665	0.00%
2021/10/08	10	19.78	0	19.45	19.60	10	765	1.31%
2021/10/07	0	19.75	0	0.00	19.80	0	769	0.00%
2021/10/06	50	19.92	0	0.00	19.90	50	782	6.39%
2021/09/24	0	19.00	0	0.00	19.15	0	776	0.00%
2021/09/23	0	0.00	1	19.55	19.15	-1	774	-0.13%
2021/09/17	0	0.00	3.2	18.50	18.90	-3.2	777	-0.41%
2021/09/14	4	18.55	0	18.60	18.50	4	787	0.51%
2021/09/13	0	19.70	0	0.00	17.95	0	795	0.00%
2021/08/27	0	0.00	5	18.20	17.85	-5	1,128	-0.44%
2021/08/19	0	0.00	2	17.65	17.50	-2	1,200	-0.17%
2021/08/10	15.1	17.61	10	17.95	17.55	5.1	1,465	0.35%
2021/08/09	1	18.60	1	18.50	18.15	0	1,481	0.00%
2021/08/06	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/08/05	1	18.55	0	0.00	18.10	1	1,449	0.07%
2021/08/04	0.2	18.80	0	0.00	18.75	0.2	1,458	0.02%
2021/08/02	1	18.65	3	18.60	18.80	-2	1,473	-0.14%
2021/07/30	0	0.00	1	18.90	18.85	-1	1,474	-0.07%
2021/07/29	0.1	18.80	0	0.00	18.80	0.1	1,473	0.00%
2021/07/28	2	18.78	3	18.50	18.70	-1	1,470	-0.07%
2021/07/26	1	20.05	0	0.00	20.20	1	1,452	0.07%
2021/07/23	0	0.00	1	20.30	20.40	-1	1,438	-0.07%
2021/07/21	0.3	20.95	0	0.00	20.30	0.3	1,326	0.02%
2021/07/19	3.3	20.55	2	20.55	20.55	1.3	1,218	0.11%
2021/07/15	1.2	20.46	1	19.85	20.30	0.2	1,248	0.01%
2021/07/13	1	20.20	10	20.21	20.20	-9	1,339	-0.67%
2021/07/12	2	22.05	1	21.65	22.00	1	1,346	0.07%
2021/07/09	13	22.36	3	22.35	22.45	10	1,336	0.75%
2021/07/08	2	21.53	0	0.00	21.60	2	1,320	0.15%
2021/07/07	0	0.00	1	21.30	20.50	-1	1,332	-0.08%
2021/07/05	0	0.00	5	21.32	21.10	-5	1,354	-0.37%
2021/07/02	0	0.00	1	21.00	21.05	-1	1,356	-0.07%
2021/07/01	0	21.00	0	0.00	20.65	0	1,361	0.00%
2021/06/28	0	0.00	2	21.70	21.60	-2	1,378	-0.15%
2021/06/25	0	0.00	5	21.14	21.05	-5	1,370	-0.36%
2021/06/23	0	0.00	2	20.40	20.85	-2	1,383	-0.14%
2021/06/22	0	0.00	4	20.40	20.10	-4	1,392	-0.29%
2021/06/21	13	20.97	3	20.87	21.30	10	1,513	0.66%
2021/06/18	5	18.55	12	19.06	19.80	-7	1,459	-0.48%
2021/06/17	6	18.67	16	18.70	18.50	-10	1,424	-0.70%
2021/06/16	8	18.40	1	18.95	18.70	7	1,383	0.51%
2021/06/15	5	18.25	0	0.00	18.25	5	1,349	0.37%
2021/06/11	0	0.00	2	18.20	18.25	-2	1,305	-0.15%
2021/06/09	0	0.00	5	17.30	17.15	-5	1,259	-0.40%
2021/06/04	2	17.20	0	0.00	17.35	2	1,250	0.16%
2021/06/03	0	0.00	1	17.65	17.55	-1	1,271	-0.08%
2021/05/28	0	0.00	1	18.20	18.45	-1	1,322	-0.08%
2021/05/27	0	17.50	0	0.00	17.25	0	1,286	0.00%
2021/05/25	1	17.90	0	0.00	17.55	1	1,314	0.08%
2021/05/24	0	0.00	2	18.00	17.35	-2	1,370	-0.15%
2021/05/20	0	0.00	5	17.12	16.80	-5	1,403	-0.36%
2021/05/19	0	0.00	13	16.31	16.60	-13	1,366	-0.95%
2021/05/18	1	16.00	5	16.44	16.00	-4	1,330	-0.30%
2021/05/17	2	15.15	0	0.00	15.15	2	1,329	0.15%
2021/05/14	0	0.00	4	16.70	16.80	-4	1,454	-0.28%
2021/05/13	0	0.00	3	16.32	15.85	-3	1,482	-0.20%
2021/05/12	2	15.60	0	0.00	15.80	2	1,474	0.14%
2021/05/11	10	17.36	1	17.55	17.30	9	1,474	0.61%
2021/05/05	0	0.00	1	18.80	18.75	-1	1,673	-0.06%
2021/05/03	0	0.00	5	19.85	19.70	-5	1,683	-0.30%
2021/04/27	0	0.00	1	21.10	21.30	-1	1,725	-0.06%
2021/04/23	1	20.55	1	20.85	21.15	0	2,003	0.00%
2021/04/22	0	0.00	2	22.23	20.75	-2	2,024	-0.10%
2021/04/21	1	22.35	0	0.00	22.20	1	2,004	0.05%
2021/04/20	19	23.84	13	23.75	22.85	6	2,013	0.30%
2021/04/19	3	23.15	6	23.62	24.55	-3	1,968	-0.15%
2021/04/16	0	0.00	2	22.70	22.35	-2	1,944	-0.10%
2021/04/15	10	21.20	2	21.05	21.05	8	1,961	0.41%
2021/04/14	2	20.03	5	20.11	20.45	-3	1,979	-0.15%
2021/04/13	5	22.11	15	21.41	20.65	-10	1,980	-0.50%
2021/04/12	10	21.40	3	21.45	21.40	7	1,986	0.35%
2021/04/09	3	21.10	7	20.90	20.75	-4	1,986	-0.20%
2021/04/08	1	21.10	1	21.30	20.95	0	1,988	0.00%
2021/04/07	0	0.00	11	20.40	20.40	-11	1,996	-0.55%
2021/04/06	0	20.85	0.1	21.65	20.70	-0.1	2,047	-0.01%
2021/04/01	12	20.61	2	20.60	20.35	10	2,084	0.48%
2021/03/31	0	20.90	0	0.00	20.20	0	2,158	0.00%
2021/03/30	0	20.80	1	20.45	20.35	-1	2,190	-0.05%
2021/03/29	0	20.80	0	0.00	20.25	0	2,189	0.00%
2021/03/25	2	20.30	10	20.00	20.50	-8	2,175	-0.37%
2021/03/24	40.1	21.84	57	22.27	21.00	-16.9	2,165	-0.78%
2021/03/23	18	20.02	24	20.47	21.10	-6	2,017	-0.30%
2021/03/22	8	19.30	0.1	20.04	19.30	7.9	1,983	0.40%
2021/03/18	1.1	20.11	0	0.00	20.40	1.1	1,968	0.06%
2021/03/17	1	19.60	4	20.15	20.15	-3	1,958	-0.15%
2021/03/16	2	19.13	21	19.21	18.95	-19	1,938	-0.98%
2021/03/15	0	0.00	6	18.94	19.30	-6	1,935	-0.31%
2021/03/12	29	18.76	1	18.80	18.90	28	1,927	1.45%
2021/03/11	1	19.15	4	19.53	19.10	-3	1,918	-0.16%
2021/03/10	0	0.00	14	19.05	19.15	-14	1,912	-0.73%
2021/03/09	2	19.40	2	19.65	18.85	0	1,909	0.00%
2021/03/08	11	19.44	0	0.00	18.90	11	1,885	0.58%
2021/03/05	1	19.90	11	20.42	20.00	-10	1,863	-0.54%
2021/03/04	0	0.00	6	21.22	21.00	-6	1,852	-0.32%
2021/03/03	1	21.00	0	0.00	21.30	1	1,820	0.05%
2021/03/02	0	0.00	1	20.85	20.75	-1	1,795	-0.06%
2021/02/26	1	20.40	1	20.15	20.35	0	1,782	0.00%
2021/02/25	9	20.49	2	20.43	20.40	7	1,763	0.40%
2021/02/24	15	21.73	14	23.03	21.10	1	1,734	0.06%
2021/02/23	15	20.92	19	21.36	21.60	-4	1,633	-0.24%
2021/02/22	0	0.00	1	20.25	19.65	-1	1,548	-0.06%
2021/02/19	1	19.75	0	0.00	19.55	1	1,526	0.07%
2021/02/18	2	19.50	0	0.00	19.60	2	1,514	0.13%
2021/02/17	10	20.13	11	19.45	19.40	-1	1,501	-0.07%
2021/02/05	22	19.80	35	20.58	19.50	-13	1,471	-0.88%
2021/02/04	6	18.80	18	18.96	19.50	-12	1,321	-0.91%
2021/02/02	2	18.05	0	0.00	18.30	2	1,257	0.16%
2021/01/29	7	18.27	1	18.10	18.00	6	1,228	0.49%
2021/01/28	20	19.96	31	19.98	19.90	-11	1,197	-0.92%
2021/01/27	45	19.76	28	20.04	20.60	17	1,156	1.47%
2021/01/26	1	17.35	2	18.20	18.80	-1	1,021	-0.10%
2021/01/25	0	0.00	4	16.95	17.15	-4	1,000	-0.40%
2021/01/22	0	0.00	10	17.05	17.15	-10	992	-1.01%
2021/01/21	4	17.75	0	0.00	16.60	4	978	0.41%
2021/01/20	21	17.61	7	17.67	17.10	14	959	1.46%
2021/01/19	40	20.11	24	20.21	18.55	16	917	1.74%
2021/01/18	65	19.06	65	19.44	19.95	0	771	0.00%
2021/01/15	18	16.98	48	17.18	18.15	-30	629	-4.77%
2021/01/14	14	16.36	12	16.49	16.50	2	601	0.33%
2021/01/13	30	16.30	24	16.46	16.30	6	599	1.00%
2021/01/12	6	16.43	0	0.00	16.30	6	572	1.05%
2021/01/11	21	17.46	34	17.43	17.50	-13	554	-2.35%
2021/01/08	39	16.92	51	16.97	16.90	-12	538	-2.23%
2021/01/07	14	16.46	16	16.51	16.50	-2	489	-0.41%
2021/01/06	23	16.25	2	16.80	16.00	21	465	4.51%
2021/01/05	42	16.48	52	16.47	16.50	-10	447	-2.23%
2021/01/04	0	0.00	12	16.12	16.05	-12	416	-2.88%
2020/12/31	16	15.82	29	15.84	15.70	-13	400	-3.25%
2020/12/30	10	15.60	4	15.70	15.70	6	382	1.57%
2020/12/29	74	15.80	87	15.88	15.85	-13	358	-3.63%
2020/12/28	23	15.33	22	15.50	15.30	1	298	0.34%
2020/12/25	36	14.99	67	15.05	15.00	-31	247	-12.52%
2020/12/24	4	14.20	17	14.08	14.20	-13	158	-8.22%
2020/12/23	0	13.90	4	13.60	13.60	-4	118	-3.39%
2020/12/21	1	13.65	0	0.00	13.70	1	105	0.95%
2020/12/18	2	13.50	14	13.48	13.55	-12	98	-12.14%
2020/12/14	0	13.00	0	0.00	13.10	0	82	0.00%
2020/11/23	0	12.80	0	0.00	12.90	0	105	0.00%
2020/11/20	2	12.85	0	0.00	12.80	2	105	1.89%
2020/11/19	0	12.80	0	0.00	12.90	0	105	0.00%
2020/11/18	0	12.75	0	0.00	12.85	0	104	0.00%
2020/11/16	4	12.63	0	0.00	12.80	4	107	3.72%
2020/11/13	4	12.70	0	0.00	12.80	4	108	3.68%
2020/11/12	6	12.87	0	0.00	12.90	6	109	5.47%
2020/11/11	2	12.90	4	13.05	13.00	-2	109	-1.83%
2020/10/26	0	0.00	11	13.14	13.30	-11	116	-9.44%
2020/10/05	1	12.85	0	0.00	13.00	1	236	0.42%
2020/09/25	0	0.00	8	12.87	12.85	-8	244	-3.27%
2020/09/15	12	13.27	8	13.35	13.30	4	240	1.66%
2020/09/14	0	13.05	0	0.00	13.10	0	239	0.00%
2020/09/10	4	13.65	6	13.67	13.50	-2	232	-0.86%
2020/09/09	12	13.43	8	13.50	13.35	4	226	1.77%
2020/09/08	14	13.35	20	13.41	13.35	-6	222	-2.70%
2020/09/07	4	13.30	4	13.45	13.15	0	214	0.00%
2020/09/02	3	13.35	3	13.50	13.30	0	211	0.00%
2020/08/31	4	13.08	0	0.00	13.20	4	210	1.90%
2020/08/28	0	0.00	5	13.10	13.10	-5	209	-2.38%
2020/08/19	3	13.55	3	13.75	13.40	0	204	0.00%
2020/08/18	11	13.61	9	13.73	13.50	2	202	0.99%
2020/08/14	8	13.43	18	13.48	13.50	-10	203	-4.90%
2020/08/13	26	13.23	32	13.28	13.30	-6	199	-3.00%
2020/08/11	0	0.00	4	13.08	12.90	-4	199	-2.01%
2020/08/10	6	12.89	0	0.00	12.80	6	198	3.02%
2020/08/06	2	12.80	0	0.00	12.80	2	198	1.01%
2020/08/05	2	12.80	0	0.00	12.80	2	199	1.00%
2020/08/04	2	12.85	0	0.00	12.80	2	204	0.98%
2020/07/29	0	0.00	3	13.20	13.15	-3	204	-1.47%
2020/07/27	8	13.15	0	0.00	13.15	8	199	4.02%
2020/07/24	4	13.65	0	0.00	13.50	4	198	2.01%
2020/07/23	6	13.83	6	13.90	13.85	0	193	0.00%
2020/07/22	31	14.37	7	14.26	13.95	24	187	12.80%
2020/07/21	40	14.15	42	14.16	14.25	-2	134	-1.48%
2020/07/17	6	13.25	0	0.00	13.10	6	105	5.68%
2020/07/16	2	13.20	0	0.00	13.50	2	102	1.95%
2020/07/15	21	13.43	27	13.55	13.35	-6	102	-5.84%
2020/07/14	0	0.00	4	13.30	13.20	-4	95	-4.18%
2020/07/10	0	0.00	5	13.14	12.95	-5	91	-5.47%
2020/07/09	4	13.00	8	13.08	13.00	-4	88	-4.50%
2020/07/07	2	12.55	0	0.00	12.90	2	84	2.37%
2020/06/22	2	12.75	0	0.00	12.75	2	82	2.42%
2020/06/17	2	12.50	0	0.00	12.50	2	79	2.50%
2020/06/08	1	12.95	0	0.00	13.10	1	88	1.13%
2020/05/12	1	12.50	0	0.00	12.45	1	130	0.76%
2020/04/29	5	12.07	0	0.00	12.05	5	123	4.03%
2020/04/28	4	11.78	0	0.00	11.90	4	122	3.26%
2020/04/20	2	11.75	0	0.00	11.95	2	123	1.62%
2020/04/15	1	11.70	0	0.00	11.80	1	119	0.84%
2020/04/14	1	11.60	4	11.73	11.70	-3	118	-2.53%
2020/04/10	1	11.70	0	0.00	11.75	1	118	0.85%
2020/04/09	2	11.70	0	0.00	11.75	2	118	1.69%
2020/04/08	4	11.75	0	0.00	11.80	4	118	3.38%
2020/04/07	2	11.60	0	0.00	11.65	2	117	1.70%
2020/04/06	1	11.45	0	0.00	11.60	1	119	0.84%
2020/03/11	1	12.75	14	12.88	12.60	-13	101	-12.84%
2020/03/10	2	12.40	0	0.00	12.40	2	97	2.06%
2020/03/09	2	12.40	0	0.00	12.55	2	96	2.08%
2020/03/06	21	12.97	0	0.00	12.60	21	94	22.30%
2020/03/05	0	0.00	6	13.40	13.40	-6	80	-7.45%
2020/02/21	2	12.45	0	0.00	12.60	2	61	3.25%
2020/02/20	6	12.75	0	0.00	12.70	6	60	9.84%
2020/02/19	9	12.97	12	13.15	12.90	-3	60	-4.98%
2020/02/13	2	12.20	0	0.00	12.25	2	61	3.24%
2020/02/10	2	12.25	0	0.00	12.35	2	69	2.86%
2020/02/03	0	0.00	3	12.15	12.20	-3	71	-4.17%
2020/01/14	0	0.00	2	13.20	13.05	-2	76	-2.61%
2019/12/27	1	13.30	0	0.00	13.20	1	204	0.49%
2019/12/26	0	0.00	1	13.00	13.05	-1	203	-0.49%
2019/12/16	1	12.95	0	0.00	12.95	1	210	0.48%
2019/12/13	0	0.00	4	13.20	12.95	-4	211	-1.89%
2019/12/03	0	0.00	2	12.95	13.00	-2	241	-0.83%
2019/11/27	1	13.20	0	0.00	13.15	1	239	0.42%
2019/11/26	2	13.20	0	0.00	13.25	2	240	0.83%
2019/11/11	1	13.55	0	0.00	13.25	1	241	0.41%
2019/10/15	0	0.00	3	14.30	14.10	-3	252	-1.19%
2019/10/14	7	14.06	3	14.05	14.00	4	238	1.68%
2019/10/09	6	14.33	1	14.30	14.15	5	232	2.15%
2019/10/08	137	15.07	99	15.15	15.00	38	203	18.70%	大買/
2019/10/07	1	14.00	0	0.00	13.90	1	142	0.70%
2019/08/23	2	13.70	0	0.00	13.70	2	248	0.80%
2019/08/19	2	13.70	0	0.00	13.65	2	344	0.58%
2019/08/15	0	0.00	3	13.63	13.60	-3	515	-0.58%
2019/08/12	2	13.93	0	0.00	13.95	2	514	0.39%
2019/08/01	1	14.00	0	0.00	13.95	1	511	0.20%
2019/07/26	5	14.43	0	0.00	14.40	5	510	0.98%
2019/07/25	0	0.00	3	14.70	14.60	-3	511	-0.59%
2019/07/18	8	14.10	0	0.00	14.15	8	518	1.54%
2019/07/17	3	14.17	0	0.00	14.15	3	515	0.58%
2019/07/11	4	14.25	0	0.00	14.20	4	517	0.77%
2019/07/01	2	14.60	0	0.00	14.70	2	518	0.39%
2019/06/27	1	14.50	0	0.00	14.60	1	521	0.19%
2019/06/26	11	14.71	0	0.00	14.60	11	519	2.12%
2019/06/25	12	15.07	0	0.00	14.95	12	515	2.33%
2019/06/24	4	15.18	2	15.30	15.15	2	514	0.39%
2019/06/21	7	14.92	2	15.00	14.95	5	498	1.00%
2019/06/17	3	14.65	0	0.00	14.80	3	499	0.60%
2019/06/14	2	14.85	0	0.00	14.80	2	497	0.40%
2019/06/13	2	14.85	0	0.00	14.85	2	499	0.40%
2019/06/12	2	14.85	1	15.00	14.85	1	503	0.20%
2019/06/11	8	14.86	0	0.00	14.85	8	504	1.59%
2019/06/06	1	15.50	0	0.00	15.45	1	497	0.20%
2019/06/05	1	15.90	0	0.00	15.85	1	491	0.20%
2019/06/04	0	0.00	3	16.35	15.90	-3	490	-0.61%
2019/05/31	6	16.43	3	16.85	16.00	3	468	0.64%
2019/05/30	0	0.00	7	16.18	16.20	-7	448	-1.56%
2019/05/28	35	16.53	24	16.85	15.90	11	446	2.46%
2019/05/27	0	0.00	4	16.30	16.30	-4	407	-0.98%
2019/05/24	11	15.84	3	16.00	15.85	8	403	1.98%
2019/05/23	15	16.17	76	16.17	16.30	-61	416	-14.63%
2019/05/22	0	0.00	31	15.32	15.60	-31	317	-9.77%
2019/05/13	2	14.30	2	14.25	14.40	0	441	0.00%
2019/05/08	1	14.10	0	0.00	14.20	1	440	0.23%
2019/04/26	4	13.60	0	0.00	13.75	4	435	0.92%
2019/04/25	3	14.18	0	0.00	14.15	3	436	0.69%
2019/04/23	0	14.70	0	0.00	14.60	0	442	0.00%
2019/04/22	1	14.60	0	0.00	14.70	1	446	0.22%
2019/04/18	7	14.60	0	0.00	14.60	7	471	1.49%
2019/04/15	2	14.60	0	0.00	14.60	2	553	0.36%
2019/04/11	2	14.65	0	0.00	14.60	2	553	0.36%
2019/04/10	6	14.93	0	0.00	14.80	6	551	1.09%
2019/04/09	1	14.70	0	0.00	15.10	1	552	0.18%
2019/04/03	4	14.60	0	0.00	14.60	4	545	0.73%
2019/03/28	1	14.80	0	0.00	14.90	1	555	0.18%
2019/03/26	2	15.00	0	0.00	15.10	2	557	0.36%
2019/03/22	0	0.00	2	15.40	15.30	-2	560	-0.36%
2019/03/21	2	15.10	0	0.00	15.35	2	563	0.35%
2019/03/20	2	15.00	0	0.00	15.00	2	575	0.35%
2019/03/18	7	14.97	0	0.00	14.95	7	584	1.20%
2019/03/15	6	15.22	0	0.00	15.10	6	618	0.97%
2019/03/14	7	15.46	2	15.35	15.35	5	615	0.81%
2019/03/13	0	0.00	1	15.60	15.55	-1	621	-0.16%
2019/03/12	7	15.95	4	16.30	15.70	3	629	0.48%
2019/03/11	0	0.00	2	15.75	15.90	-2	646	-0.31%
2019/03/08	1	15.40	0	0.00	15.40	1	662	0.15%
2019/03/06	0	15.30	0	0.00	15.30	0	696	0.00%
2019/03/05	3	15.37	0	0.00	15.30	3	727	0.41%
2019/03/04	10	15.17	0	0.00	15.10	10	824	1.21%
2019/02/26	2	15.85	0	0.00	15.50	2	880	0.23%
2019/02/25	16	15.98	6	16.25	15.95	10	938	1.07%
2019/02/22	23	16.26	28	16.51	16.00	-5	1,014	-0.49%
2019/02/21	0	0.00	12	15.81	15.90	-12	1,024	-1.17%
2019/02/20	12	15.60	0	0.00	15.40	12	1,008	1.19%
2019/02/19	30	16.35	18	16.32	16.15	12	991	1.21%
2019/02/18	12	16.59	58	16.28	16.70	-46	945	-4.86%
2019/02/15	2	15.20	2	15.20	15.20	0	855	0.00%
2019/01/30	1	14.65	0	0.00	14.70	1	833	0.12%
2019/01/28	4	14.68	0	0.00	14.65	4	829	0.48%
2019/01/15	1	14.75	0	0.00	14.75	1	824	0.12%
2019/01/14	1	14.80	4	14.71	14.90	-3	821	-0.37%
2019/01/11	13	14.85	0	0.00	14.80	13	817	1.59%
2019/01/10	8	15.23	0	0.00	15.15	8	805	0.99%
2019/01/09	12	15.72	5	15.90	15.35	7	794	0.88%
2019/01/08	22	15.52	21	15.59	15.50	1	759	0.13%
2019/01/04	0	13.75	0	0.00	13.75	0	717	0.00%
2019/01/03	3	13.83	2	14.00	13.85	1	718	0.14%
2019/01/02	3	13.87	0	0.00	13.80	3	721	0.42%
2018/12/28	0	0.00	5	14.07	14.00	-5	723	-0.69%
2018/12/26	2	13.75	2	13.65	13.55	0	742	0.00%
2018/12/25	8	13.91	0	0.00	13.70	8	891	0.90%
2018/12/24	0	0.00	10	14.39	14.20	-10	885	-1.13%
2018/12/14	4	13.93	0	0.00	13.85	4	870	0.46%
2018/12/13	7	14.41	10	14.80	14.25	-3	865	-0.35%
2018/12/11	4	13.95	0	0.00	13.95	4	851	0.47%
2018/12/10	27	14.38	19	14.62	14.10	8	845	0.95%
2018/12/07	0	0.00	2	13.98	14.10	-2	808	-0.25%
2018/12/06	6	13.88	8	13.68	13.75	-2	805	-0.25%
2018/12/05	4	14.53	0	0.00	14.25	4	795	0.50%
2018/12/04	7	14.80	17	14.99	14.80	-10	785	-1.27%
2018/12/03	9	14.61	3	15.00	14.35	6	762	0.79%
2018/11/30	1	14.55	6	14.80	14.60	-5	744	-0.67%
2018/11/29	22	14.92	1	15.00	14.55	21	737	2.85%
2018/11/28	1	15.15	0	0.00	15.20	1	707	0.14%
2018/11/27	6	15.68	3	15.97	15.75	3	674	0.44%
2018/11/26	3	14.70	27	14.86	15.40	-24	575	-4.17%
2018/11/23	7	13.89	3	14.00	14.00	4	531	0.75%
2018/11/22	7	14.48	3	14.20	13.90	4	518	0.77%
2018/11/21	5	14.20	3	14.55	14.65	2	454	0.44%
2018/11/20	3	13.20	8	12.86	13.35	-5	369	-1.35%
2018/11/15	0	0.00	1	12.05	12.10	-1	320	-0.31%
2018/11/08	0	0.00	1	11.25	11.30	-1	331	-0.30%
2018/10/23	1	10.80	0	0.00	11.00	1	374	0.27%
2018/10/11	1	11.30	0	0.00	11.20	1	407	0.25%
2018/10/09	1	12.30	0	0.00	12.40	1	410	0.24%
2018/10/05	0	0.00	2	13.70	12.85	-2	414	-0.48%
2018/10/04	20	13.05	20	13.06	13.45	0	419	0.00%
2018/09/20	1	12.20	0	0.00	12.25	1	324	0.31%
2018/09/06	0	0.00	1	12.75	12.70	-1	393	-0.25%
2018/09/03	1	12.25	0	0.00	12.30	1	436	0.23%
2018/08/22	0	0.00	2	12.05	12.15	-2	670	-0.30%
2018/08/21	0	0.00	1	11.90	11.80	-1	715	-0.14%
2018/08/20	1	11.60	0	0.00	11.50	1	727	0.14%
2018/08/14	0	0.00	8	12.25	12.45	-8	734	-1.09%
2018/08/13	2	12.68	0	0.00	12.25	2	747	0.27%
2018/08/10	1	13.45	0	0.00	13.50	1	740	0.14%
2018/08/06	2	13.78	0	0.00	13.70	2	806	0.25%
2018/07/25	20	14.45	20	15.38	14.60	0	916	0.00%
2018/07/17	1	14.15	0	0.00	14.00	1	1,213	0.08%
2018/07/13	1	14.05	0	0.00	14.20	1	1,296	0.08%
2018/07/03	1	14.60	0	0.00	14.50	1	2,221	0.05%
2018/07/02	1	14.90	6	15.45	14.85	-5	2,272	-0.22%
2018/06/28	0	0.00	1	14.10	14.00	-1	2,247	-0.04%
2018/06/22	2	14.80	0	0.00	14.80	2	2,407	0.08%
2018/06/15	3	16.05	0	0.00	15.90	3	2,781	0.11%
2018/06/14	6	16.35	20	16.53	16.30	-14	2,890	-0.48%
2018/06/13	0	0.00	1	16.05	16.10	-1	2,919	-0.03%
2018/06/12	14	16.24	1	16.40	15.90	13	2,980	0.44%
2018/06/11	25	16.26	3	16.45	16.10	22	3,005	0.73%
2018/06/08	16	16.90	8	16.97	17.00	8	2,975	0.27%
2018/06/07	11	17.09	21	17.28	17.40	-10	2,937	-0.34%
2018/06/06	0	0.00	6	16.00	15.85	-6	2,808	-0.21%
2018/06/05	2	15.50	0	0.00	15.60	2	2,810	0.07%
2018/06/04	4	15.70	0	0.00	15.70	4	2,829	0.14%
2018/05/28	0	0.00	1	15.20	14.85	-1	2,794	-0.04%
2018/05/24	0	0.00	5	14.43	14.25	-5	2,779	-0.18%
2018/05/21	0	0.00	1	14.75	14.80	-1	2,763	-0.04%
2018/05/14	1	14.55	5	15.43	15.35	-4	2,713	-0.15%
2018/05/11	14	15.35	8	15.04	14.90	6	2,659	0.23%
2018/05/10	11	16.65	7	17.02	16.50	4	2,624	0.15%
2018/05/09	1	16.85	4	16.78	16.85	-3	2,607	-0.12%
2018/05/08	3	16.60	6	16.85	16.45	-3	2,593	-0.12%
2018/05/07	10	16.62	6	17.15	16.55	4	2,587	0.15%
2018/05/04	1	15.60	11	16.33	16.65	-10	2,562	-0.39%
2018/05/03	1	15.90	0	0.00	15.65	1	2,539	0.04%
2018/05/02	9	16.03	3	16.25	15.60	6	2,524	0.24%
2018/04/30	3	16.65	1	16.80	16.60	2	2,510	0.08%
2018/04/27	8	16.55	10	16.88	16.65	-2	2,500	-0.08%
2018/04/26	21	17.34	44	18.29	16.85	-23	2,472	-0.93%
2018/04/25	41	17.93	18	18.14	18.00	23	2,427	0.95%
2018/04/24	31	18.74	13	19.49	18.00	18	2,399	0.75%
2018/04/23	28	20.19	19	20.26	20.00	9	2,312	0.39%
2018/04/20	11	18.67	32	18.61	18.90	-21	2,177	-0.96%
2018/04/19	3	18.93	3	18.43	18.45	0	2,125	0.00%
2018/04/18	38	18.03	22	19.56	18.90	16	2,082	0.77%
2018/04/17	3	17.92	5	18.32	18.90	-2	1,877	-0.11%
2018/04/16	5	17.35	3	17.70	17.20	2	1,807	0.11%
2018/04/13	27	19.46	19	19.20	18.05	8	1,747	0.46%
2018/04/12	10	19.12	43	19.91	20.05	-33	1,583	-2.08%
2018/04/11	3	18.00	0	0.00	18.25	3	1,386	0.22%
2018/04/10	1	16.00	16	16.16	16.60	-15	1,243	-1.21%
2018/04/09	11	16.22	15	16.60	16.30	-4	1,209	-0.33%
2018/04/02	16	14.74	3	15.02	14.55	13	1,052	1.23%
2018/03/30	5	15.35	0	0.00	15.10	5	1,033	0.48%
2018/03/29	1	16.00	2	16.88	15.50	-1	1,005	-0.10%
2018/03/28	0	0.00	1	16.75	16.90	-1	956	-0.10%
2018/03/27	0	0.00	1	16.65	16.50	-1	917	-0.11%
2018/03/26	5	16.53	14	16.45	16.20	-9	858	-1.05%
2018/03/23	7	16.36	0	0.00	16.30	7	705	0.99%
2018/03/22	6	15.00	1	15.00	15.25	5	593	0.84%
2018/03/21	1	15.65	0	0.00	15.20	1	542	0.18%
2018/03/20	4	14.64	2	14.80	14.30	2	455	0.44%
2018/03/19	0	0.00	2	13.30	14.05	-2	335	-0.60%
2018/03/16	1	12.80	0	0.00	12.80	1	281	0.36%
2018/03/15	1	12.35	0	0.00	12.55	1	213	0.47%
2018/02/26	0	11.10	0	0.00	11.00	0	53	0.00%