弘塑 (3131)-國泰-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1489.92	2.3	1515.02	1490.00	-1.3	745	-0.17%
2025/01/20	4.9	1493.27	5.4	1492.79	1500.00	-0.6	746	-0.08%
2025/01/17	14	1430.04	13.2	1425.10	1410.00	0.9	736	0.12%
2025/01/16	1	1375.92	4.1	1411.31	1415.00	-3.1	729	-0.43%
2025/01/15	0.1	1281.54	6	1283.35	1320.00	-5.9	725	-0.82%
2025/01/14	16.4	1305.57	14.1	1327.72	1320.00	2.3	715	0.32%
2025/01/13	7.8	1376.45	1.1	1388.97	1380.00	6.7	709	0.94%
2025/01/10	1	1505.42	0.1	1537.67	1500.00	0.9	702	0.13%
2025/01/09	1.1	1552.75	1	1530.06	1530.00	0.1	718	0.01%
2025/01/08	3.4	1552.68	1	1540.39	1540.00	2.4	728	0.33%
2025/01/07	3	1499.17	6.8	1573.00	1590.00	-3.8	731	-0.52%
2025/01/06	1	1459.65	2.1	1469.65	1470.00	-1	716	-0.14%
2025/01/03	6.1	1421.95	4.4	1446.43	1400.00	1.8	712	0.25%
2025/01/02	3.6	1424.34	2	1407.48	1390.00	1.6	705	0.23%
2024/12/31	1	1459.73	1	1484.84	1485.00	0	712	0.00%
2024/12/30	2.3	1463.47	1	1474.57	1455.00	1.2	711	0.18%
2024/12/27	1	1424.96	1	1425.03	1425.00	0	702	0.00%
2024/12/26	2.5	1436.52	3.1	1441.89	1420.00	-0.6	706	-0.08%
2024/12/25	2.1	1443.86	0	1436.00	1430.00	2.1	706	0.30%
2024/12/24	4.4	1548.09	4	1531.25	1530.00	0.4	700	0.06%
2024/12/23	3.6	1643.88	0	0.00	1580.00	3.6	703	0.51%
2024/12/20	5.2	1717.64	2	1695.02	1670.00	3.2	712	0.45%
2024/12/19	1.5	1762.33	0.2	1772.08	1760.00	1.3	720	0.18%
2024/12/18	2	1825.00	2	1830.00	1835.00	0	740	0.00%
2024/12/17	0.2	1831.45	0.6	1815.85	1840.00	-0.4	750	-0.05%
2024/12/16	1.2	1787.44	1	1770.02	1770.00	0.2	756	0.02%
2024/12/13	2	1770.08	3	1771.66	1785.00	-1	763	-0.13%
2024/12/12	0.1	1760.00	0	0.00	1755.00	0.1	791	0.01%
2024/12/11	1	1750.02	2.1	1764.49	1770.00	-1.1	817	-0.13%
2024/12/10	1.2	1755.68	1	1750.01	1750.00	0.2	838	0.02%
2024/12/09	1	1760.00	1	1770.00	1780.00	0	863	0.00%
2024/12/06	0.1	1772.15	0	1765.00	1755.00	0.1	881	0.01%
2024/12/05	5	1802.01	12.8	1786.17	1805.00	-7.7	895	-0.86%
2024/12/04	3	1738.31	2.1	1742.14	1730.00	0.9	912	0.10%
2024/12/03	2	1707.48	5	1707.99	1720.00	-3	926	-0.32%
2024/12/02	4	1653.67	3.3	1666.86	1670.00	0.7	940	0.07%
2024/11/29	4	1576.25	3.1	1607.42	1645.00	0.9	959	0.10%
2024/11/28	3.2	1573.52	2	1577.50	1575.00	1.2	968	0.12%
2024/11/27	1.2	1658.67	1	1655.03	1645.00	0.1	967	0.01%
2024/11/26	0.1	1666.10	0.1	1665.00	1650.00	0	985	0.00%
2024/11/25	0	1695.00	0	0.00	1695.00	0	997	0.00%
2024/11/22	3	1701.64	1	1695.00	1685.00	2	1,007	0.20%
2024/11/21	5.1	1726.80	5	1714.00	1710.00	0.1	1,020	0.01%
2024/11/20	5.2	1729.04	5	1734.00	1745.00	0.2	1,030	0.02%
2024/11/19	9	1742.24	9.2	1742.16	1725.00	-0.2	1,043	-0.02%
2024/11/18	6.2	1671.34	6	1663.33	1680.00	0.2	1,053	0.02%
2024/11/15	4	1795.94	4.2	1791.58	1750.00	-0.2	1,056	-0.02%
2024/11/14	2.1	1816.14	2.9	1780.38	1775.00	-0.8	1,074	-0.07%
2024/11/13	7.1	1832.40	9.6	1822.10	1830.00	-2.5	1,084	-0.23%
2024/11/12	0.2	1725.00	0.1	1718.75	1730.00	0.1	1,074	0.01%
2024/11/11	3.2	1742.66	3.1	1735.00	1755.00	0.1	1,082	0.00%
2024/11/08	0.1	1738.82	0.2	1745.22	1770.00	-0.1	1,092	-0.01%
2024/11/07	3.1	1706.45	6.1	1747.49	1750.00	-3	1,103	-0.28%
2024/11/06	8	1713.75	8	1708.14	1690.00	0	1,109	0.00%
2024/11/05	7.1	1742.43	11.2	1704.14	1690.00	-4.1	1,124	-0.37%
2024/11/04	8.3	1694.06	14	1679.98	1695.00	-5.7	1,132	-0.51%
2024/11/01	3.3	1658.40	3.1	1687.53	1695.00	0.2	1,140	0.02%
2024/10/30	4	1613.57	6.1	1615.93	1610.00	-2	1,141	-0.18%
2024/10/29	3.1	1545.24	4	1558.72	1560.00	-0.9	1,146	-0.08%
2024/10/28	6.4	1550.85	3.1	1539.48	1530.00	3.3	1,148	0.29%
2024/10/25	4.2	1622.57	2	1624.91	1630.00	2.1	1,146	0.19%
2024/10/24	4.1	1632.34	3.5	1648.52	1620.00	0.6	1,152	0.05%
2024/10/23	8.2	1648.51	14.1	1670.61	1630.00	-6	1,160	-0.51%
2024/10/22	6.3	1616.95	2.1	1612.67	1610.00	4.2	1,164	0.36%
2024/10/21	3.2	1620.29	2.3	1645.27	1670.00	0.9	1,171	0.08%
2024/10/18	14.9	1682.98	9	1664.50	1640.00	5.8	1,182	0.49%
2024/10/17	8.2	1688.15	8	1700.60	1710.00	0.2	1,179	0.01%
2024/10/16	10.6	1693.73	9.2	1670.97	1665.00	1.4	1,176	0.12%
2024/10/15	11.5	1772.69	10	1772.50	1750.00	1.5	1,162	0.13%
2024/10/14	7.3	1799.53	3	1800.00	1815.00	4.3	1,154	0.38%
2024/10/11	3.1	1836.78	4.3	1851.08	1850.00	-1.2	1,147	-0.11%
2024/10/09	4.1	1854.47	2	1840.11	1845.00	2.1	1,153	0.18%
2024/10/08	5	1884.05	5.5	1886.92	1885.00	-0.5	1,155	-0.04%
2024/10/07	4	1864.76	8.9	1858.59	1885.00	-4.9	1,153	-0.42%
2024/10/04	5.1	1732.95	5	1725.03	1725.00	0.1	1,152	0.01%
2024/10/01	8.1	1754.35	3	1748.34	1755.00	5.1	1,159	0.44%
2024/09/30	5.5	1748.99	1	1760.00	1740.00	4.5	1,167	0.38%
2024/09/27	7.3	1825.53	3	1798.33	1790.00	4.3	1,162	0.37%
2024/09/26	6.2	1861.76	5.5	1864.57	1850.00	0.7	1,158	0.06%
2024/09/25	5.1	1818.96	12.2	1825.42	1835.00	-7	1,159	-0.61%
2024/09/24	10.4	1775.08	5.2	1758.44	1780.00	5.1	1,161	0.44%
2024/09/23	7.5	1891.76	4	1862.55	1820.00	3.5	1,147	0.30%
2024/09/20	10.1	1941.31	8.1	1935.60	1940.00	1.9	1,142	0.17%
2024/09/19	5.2	1908.23	8	1932.49	1930.00	-2.9	1,129	-0.25%
2024/09/18	11.4	1919.29	9.1	1873.38	1890.00	2.3	1,125	0.21%
2024/09/16	4	1930.06	3.5	1955.06	1960.00	0.6	1,128	0.05%
2024/09/13	20.2	1934.67	16.4	1926.90	1950.00	3.8	1,131	0.34%
2024/09/12	9	1830.56	19.5	1872.81	1915.00	-10.5	1,104	-0.95%
2024/09/11	18.1	1721.40	21.1	1698.24	1745.00	-3	1,079	-0.28%
2024/09/10	15.2	1685.65	13.1	1663.27	1645.00	2.2	1,063	0.21%
2024/09/09	5.2	1688.11	5.1	1684.83	1650.00	0.1	1,039	0.01%
2024/09/06	4	1646.50	14.2	1660.84	1670.00	-10.1	1,021	-0.99%
2024/09/05	24.3	1644.43	16.1	1645.40	1600.00	8.1	1,007	0.81%
2024/09/04	12.7	1693.93	9	1683.96	1680.00	3.7	988	0.37%
2024/09/03	16	1806.31	9	1782.24	1760.00	6.9	978	0.71%
2024/09/02	20.6	1898.39	16.2	1882.20	1870.00	4.4	966	0.46%
2024/08/30	17.8	2021.73	11.1	2005.13	1970.00	6.7	936	0.72%
2024/08/29	2.4	2071.26	3	2086.69	2115.00	-0.7	921	-0.07%
2024/08/28	9.1	2106.02	16.1	2099.47	2095.00	-7	916	-0.77%
2024/08/27	12.1	2009.23	14.4	2042.54	2050.00	-2.3	900	-0.26%
2024/08/26	9.1	1991.91	5.1	1950.56	1910.00	4	886	0.45%
2024/08/23	6	1987.25	9.6	1977.83	2025.00	-3.5	879	-0.40%
2024/08/22	9.1	1954.70	6.3	1924.76	1920.00	2.8	871	0.32%
2024/08/21	12.6	1963.45	11.1	1951.70	1920.00	1.5	865	0.18%
2024/08/20	15.7	2011.53	12.2	1979.27	1960.00	3.6	859	0.41%
2024/08/19	9.1	1939.67	9	1952.78	1960.00	0.1	841	0.01%
2024/08/16	9.8	2024.79	5.1	1976.37	1970.00	4.7	837	0.56%
2024/08/15	5.1	1820.97	9.1	1900.01	1980.00	-4.1	823	-0.49%
2024/08/14	23.1	1743.29	22.2	1771.23	1800.00	0.9	808	0.11%
2024/08/13	15.1	1652.99	13.1	1630.02	1650.00	1.9	799	0.24%
2024/08/12	6.1	1659.17	5	1649.08	1665.00	1.1	799	0.14%
2024/08/09	5.1	1621.98	11.5	1658.37	1690.00	-6.5	791	-0.82%
2024/08/08	10.5	1616.67	8.1	1574.45	1540.00	2.5	774	0.32%
2024/08/07	11.1	1595.61	11.4	1601.92	1650.00	-0.2	760	-0.03%
2024/08/06	17.2	1510.40	26.7	1535.16	1570.00	-9.5	737	-1.29%
2024/08/05	8.3	1366.62	8	1370.62	1450.00	0.3	713	0.04%
2024/08/02	14.5	1449.16	8.1	1451.35	1420.00	6.4	693	0.92%
2024/08/01	19.3	1534.34	16.1	1532.19	1490.00	3.2	684	0.47%
2024/07/31	8.1	1596.40	6.2	1570.61	1550.00	1.9	676	0.28%
2024/07/30	5.1	1533.09	6.2	1554.42	1540.00	-1.1	678	-0.16%
2024/07/29	9.2	1587.02	9.3	1503.46	1465.00	-0.1	674	-0.02%
2024/07/26	7.4	1574.80	5.2	1583.62	1560.00	2.2	675	0.33%
2024/07/23	8.1	1502.46	21.7	1515.27	1550.00	-13.6	676	-2.01%
2024/07/22	5.1	1400.86	3.3	1402.01	1415.00	1.8	669	0.27%
2024/07/19	3	1333.42	11.7	1389.81	1410.00	-8.6	674	-1.28%
2024/07/18	10.9	1321.71	5	1319.03	1285.00	5.9	667	0.88%
2024/07/17	8.1	1414.28	6.2	1430.62	1425.00	1.9	666	0.28%
2024/07/16	5.3	1385.08	2	1392.44	1380.00	3.2	682	0.47%
2024/07/15	5	1395.07	3.2	1405.28	1390.00	1.9	700	0.26%
2024/07/12	0.2	1352.36	0.1	1355.23	1355.00	0.1	723	0.01%
2024/07/11	9.9	1390.51	8.5	1371.07	1360.00	1.4	733	0.19%
2024/07/10	10.5	1448.73	6	1425.82	1415.00	4.4	759	0.58%
2024/07/09	6.2	1481.30	6.2	1473.40	1470.00	0	783	0.00%
2024/07/08	7.5	1533.84	7.1	1494.30	1465.00	0.4	807	0.05%
2024/07/05	6.1	1490.50	8.1	1529.03	1565.00	-2	802	-0.25%
2024/07/04	5	1424.02	5.4	1427.94	1425.00	-0.4	806	-0.05%
2024/07/03	6	1410.02	5	1376.06	1375.00	1	819	0.12%
2024/07/02	8.5	1421.50	8	1392.50	1390.00	0.5	827	0.06%
2024/07/01	9.2	1388.83	11.1	1420.45	1415.00	-1.8	837	-0.22%
2024/06/28	5	1326.05	7.4	1336.68	1355.00	-2.4	858	-0.28%
2024/06/27	8	1285.02	9.3	1277.64	1260.00	-1.2	870	-0.14%
2024/06/26	11.2	1285.83	8.2	1276.06	1270.00	3	883	0.34%
2024/06/25	6.1	1183.96	7	1205.00	1225.00	-0.9	887	-0.10%
2024/06/24	6.3	1220.91	4.1	1220.07	1210.00	2.3	895	0.25%
2024/06/21	5.7	1313.16	4	1250.23	1255.00	1.7	903	0.18%
2024/06/20	5.3	1308.71	6.4	1345.48	1365.00	-1.1	895	-0.12%
2024/06/19	4	1233.69	3	1228.43	1245.00	1	893	0.11%
2024/06/18	2.2	1220.10	1	1229.88	1210.00	1.2	914	0.13%
2024/06/17	2.3	1278.27	2.1	1229.64	1230.00	0.2	941	0.02%
2024/06/14	0	1263.75	0.1	1270.90	1280.00	0	993	0.00%
2024/06/13	1	1319.84	1	1280.29	1280.00	0	1,012	0.00%
2024/06/12	6.1	1290.66	5.1	1280.12	1300.00	1.1	1,032	0.10%
2024/06/11	2.1	1267.66	4.1	1282.44	1285.00	-2	1,045	-0.19%
2024/06/07	6	1219.37	9	1281.66	1290.00	-3	1,059	-0.28%
2024/06/06	6.1	1213.34	9.5	1217.10	1210.00	-3.4	1,074	-0.32%
2024/06/05	2.1	1154.66	2.1	1130.00	1130.00	0	1,084	0.00%
2024/06/04	3	1179.90	3	1135.00	1135.00	0	1,116	0.00%
2024/06/03	2	1135.07	3	1136.67	1140.00	-1	1,139	-0.09%
2024/05/31	6.2	1152.03	1.1	1135.33	1105.00	5.1	1,169	0.44%
2024/05/30	5.2	1182.83	3.3	1166.72	1165.00	1.9	1,193	0.16%
2024/05/29	3	1205.22	4.1	1218.59	1200.00	-1	1,214	-0.09%
2024/05/28	6	1227.38	7.2	1229.18	1225.00	-1.1	1,224	-0.09%
2024/05/27	2.2	1189.31	4.2	1178.80	1185.00	-2	1,231	-0.16%
2024/05/24	5.1	1152.17	5.1	1184.94	1180.00	0	1,252	0.00%
2024/05/23	3.1	1119.96	3.2	1133.92	1140.00	-0.1	1,270	-0.01%
2024/05/22	7.2	1128.60	8.1	1122.56	1130.00	-0.9	1,286	-0.07%
2024/05/21	4.1	1114.52	6.5	1118.13	1110.00	-2.5	1,300	-0.19%
2024/05/20	3.1	1048.07	5	1040.15	1045.00	-1.9	1,297	-0.15%
2024/05/17	4.1	1022.27	7.4	1042.57	1075.00	-3.4	1,299	-0.26%
2024/05/16	4.1	1009.34	6.1	1004.73	1000.00	-2	1,299	-0.15%
2024/05/15	4.4	982.31	1	974.19	974.00	3.4	1,307	0.26%
2024/05/14	3.1	1003.19	1.1	999.92	1005.00	2	1,319	0.15%
2024/05/13	7.2	993.27	5	980.00	973.00	2.2	1,328	0.17%
2024/05/10	7.2	1034.22	3.1	1024.68	1020.00	4.1	1,339	0.30%
2024/05/09	3.2	1029.90	4	1017.50	1050.00	-0.8	1,354	-0.06%
2024/05/08	0.3	1059.52	0	1056.12	1060.00	0.3	1,364	0.02%
2024/05/07	5.1	1054.90	5	1055.00	1055.00	0	1,372	0.00%
2024/05/06	5.3	1081.53	4.4	1064.72	1040.00	0.9	1,372	0.07%
2024/05/03	4.1	1124.64	4.1	1087.66	1095.00	0	1,376	0.00%
2024/05/02	4	1082.57	4	1094.99	1110.00	0	1,373	0.00%
2024/04/30	1.1	1081.93	1	1099.48	1100.00	0	1,381	0.00%
2024/04/29	6	1166.50	5.5	1146.93	1120.00	0.6	1,379	0.04%
2024/04/26	1.1	1163.73	3.1	1131.04	1175.00	-2	1,369	-0.15%
2024/04/25	5.2	1079.66	5.2	1074.75	1070.00	0	1,374	0.00%
2024/04/24	3	1013.18	6.1	1010.85	1045.00	-3.1	1,374	-0.22%
2024/04/23	4	963.58	3.2	955.49	950.00	0.8	1,395	0.06%
2024/04/22	11.1	978.08	7.2	944.65	930.00	3.9	1,399	0.28%
2024/04/19	5.3	1008.83	8.4	1018.55	1030.00	-3.1	1,384	-0.22%
2024/04/18	8.5	1083.05	5.4	1068.37	1045.00	3.2	1,365	0.23%
2024/04/17	3.1	1072.13	5.7	1099.58	1110.00	-2.6	1,336	-0.19%
2024/04/16	11	978.39	8.2	1017.07	1010.00	2.8	1,325	0.21%
2024/04/15	7.1	1023.21	13.2	1046.10	1020.00	-6.1	1,295	-0.47%
2024/04/12	8	958.50	13.9	1001.25	1005.00	-5.9	1,263	-0.47%
2024/04/11	6.1	902.55	6	911.18	915.00	0.1	1,236	0.01%
2024/04/10	4.5	924.26	2.5	920.50	905.00	2	1,230	0.16%
2024/04/09	8.2	964.76	5.3	970.46	950.00	2.9	1,222	0.23%
2024/04/08	6.1	963.55	6.1	962.32	956.00	0	1,204	0.00%
2024/04/03	8.1	977.62	7	977.42	973.00	1.1	1,199	0.09%
2024/04/02	11.1	971.83	14.7	963.62	987.00	-3.6	1,180	-0.30%
2024/04/01	16	925.07	15.2	921.10	909.00	0.9	1,143	0.08%
2024/03/29	2	875.60	4	878.01	877.00	-2	1,121	-0.18%
2024/03/28	6.1	864.30	4	859.00	853.00	2.1	1,107	0.19%
2024/03/27	7.1	866.85	7	870.29	876.00	0.1	1,106	0.01%
2024/03/26	2.5	897.03	2.3	896.18	860.00	0.1	1,097	0.01%
2024/03/25	4.1	912.95	4	921.22	896.00	0.1	1,095	0.01%
2024/03/22	9.1	912.36	8	918.59	926.00	1.1	1,087	0.10%
2024/03/21	5.2	930.64	5	926.77	917.00	0.1	1,075	0.01%
2024/03/20	6.7	978.17	8.1	948.55	892.00	-1.5	1,052	-0.14%
2024/03/19	16.2	968.50	17	979.22	968.00	-0.8	1,032	-0.08%
2024/03/18	5	900.86	5.5	915.80	931.00	-0.5	986	-0.05%
2024/03/15	7.3	865.15	6.2	850.76	847.00	1.1	974	0.11%
2024/03/14	4.1	846.72	5	854.35	844.00	-1	964	-0.10%
2024/03/13	9.2	896.74	5.2	888.48	892.00	3.9	958	0.41%
2024/03/12	6	901.64	5.1	926.81	923.00	0.9	939	0.10%
2024/03/11	5.2	886.25	7	882.59	876.00	-1.8	916	-0.20%
2024/03/08	6.9	982.03	7	959.34	899.00	-0.2	901	-0.02%
2024/03/07	12.7	1015.00	4	985.01	978.00	8.6	873	0.99%
2024/03/06	12.3	1026.07	21.4	1027.58	1020.00	-9.2	858	-1.07%
2024/03/05	11	968.36	15.1	966.71	999.00	-4	842	-0.48%
2024/03/04	13.1	919.71	12.1	906.01	909.00	1	821	0.12%
2024/03/01	6	860.00	7.1	866.85	868.00	-1.1	805	-0.14%
2024/02/29	3	812.24	3	818.01	824.00	0	795	0.00%
2024/02/27	5.2	834.77	3	828.00	817.00	2.2	785	0.28%
2024/02/26	6.1	859.62	3	856.40	842.00	3.1	765	0.40%
2024/02/23	1	832.00	11.4	845.87	848.00	-10.4	742	-1.39%
2024/02/22	5	734.61	7.2	754.43	771.00	-2.2	732	-0.30%
2024/02/21	7.2	703.54	6	703.16	701.00	1.2	707	0.17%
2024/02/20	0.3	708.30	0	0.00	708.00	0.3	700	0.04%
2024/02/19	1.1	715.44	2	708.98	706.00	-0.9	694	-0.13%
2024/02/16	8	719.25	7	719.43	716.00	1	691	0.14%
2024/02/15	1	695.00	18.6	697.01	707.00	-17.6	678	-2.59%
2024/02/05	2.6	646.90	3	643.02	643.00	-0.5	672	-0.07%
2024/02/02	8.2	653.77	9.4	666.83	670.00	-1.3	662	-0.19%
2024/02/01	4	644.25	3.1	634.22	633.00	0.9	644	0.15%