大量 (3167)-國泰-板橋券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50.1	125.59	28	124.71	122.50	22.1	9,565	0.23%
2024/11/21	27.3	123.72	17	124.09	124.00	10.3	9,580	0.11%
2024/11/20	47.1	130.05	22	128.30	126.00	25.1	9,632	0.26%
2024/11/19	14	127.39	36	128.39	134.50	-22	9,828	-0.22%
2024/11/18	24	124.88	32	124.00	122.50	-8	9,952	-0.08%
2024/11/15	41.1	131.99	31.1	131.81	130.50	10	10,063	0.10%
2024/11/14	18	133.28	26.1	133.37	132.50	-8	10,218	-0.08%
2024/11/13	63.3	138.64	42.2	138.67	133.00	21	10,228	0.21%
2024/11/12	42.1	142.49	52	143.14	143.00	-10	10,251	-0.10%
2024/11/11	50.1	151.87	55.4	154.67	146.50	-5.2	10,275	-0.05%
2024/11/08	48.2	152.04	41.1	151.19	150.00	7.1	10,299	0.07%
2024/11/07	78.1	154.90	116	155.46	153.00	-37.9	10,444	-0.36%	大賣/
2024/11/06	25.6	152.86	41.4	152.43	152.50	-15.8	10,271	-0.15%
2024/11/05	30.1	152.38	39.1	152.60	152.50	-9	10,177	-0.09%
2024/11/04	42.9	144.15	40.2	146.60	150.00	2.7	10,043	0.03%
2024/11/01	51	149.27	42	150.13	145.50	9	9,881	0.09%
2024/10/30	49.1	150.00	43.1	151.48	149.50	6	9,719	0.06%
2024/10/29	102.2	149.75	112.1	150.51	149.00	-9.9	9,644	-0.10%	大買/大賣/
2024/10/28	43.3	144.07	63.5	144.25	146.00	-20.1	9,592	-0.21%
2024/10/25	51	147.85	59	147.94	147.00	-8	9,659	-0.08%
2024/10/24	106.7	156.10	48.3	152.35	145.50	58.4	9,552	0.61%	大買/
2024/10/23	85.3	153.37	110.1	156.01	161.50	-24.8	9,304	-0.27%	大賣/
2024/10/22	16.1	147.77	10	146.25	147.00	6.1	9,109	0.07%
2024/10/21	13.7	147.42	12.2	146.31	148.50	1.5	9,021	0.02%
2024/10/18	66.2	148.05	33	146.05	141.50	33.2	8,978	0.37%
2024/10/17	44.3	143.06	38.1	144.24	147.00	6.2	8,771	0.07%
2024/10/16	68.5	146.85	52.6	146.91	147.50	15.9	8,590	0.19%
2024/10/15	35.1	164.98	4	159.14	153.50	31	8,382	0.37%
2024/10/14	0	157.50	9.3	158.63	168.00	-9.3	8,335	-0.11%
2024/10/11	11.5	160.28	11.2	157.17	158.50	0.3	8,311	0.00%
2024/10/09	25.1	157.35	2.3	157.20	153.50	22.8	8,300	0.28%
2024/10/08	6.2	145.18	2	147.25	148.50	4.2	8,287	0.05%
2024/10/07	1.1	144.38	4.1	142.76	148.00	-3	8,309	-0.04%
2024/10/04	2.3	145.52	5	145.52	143.00	-2.7	8,315	-0.03%
2024/10/01	13	150.09	11.3	147.75	150.00	1.8	8,322	0.02%
2024/09/30	17	146.44	8.7	141.92	144.00	8.3	8,375	0.10%
2024/09/27	10	140.05	9.1	139.51	140.50	0.9	8,419	0.01%
2024/09/26	7	126.28	5	127.00	128.00	2	8,402	0.02%
2024/09/25	7.1	123.86	8	124.25	124.00	-0.9	8,403	-0.01%
2024/09/24	162.1	127.90	154.1	127.68	127.00	8	8,364	0.10%	大買/大賣/
2024/09/23	126	121.18	141.7	122.96	128.00	-15.7	7,769	-0.20%	大買/大賣/
2024/09/20	107	113.49	118.1	115.92	116.50	-11.1	7,295	-0.15%	大買/大賣/
2024/09/19	116	100.06	134.1	102.16	106.00	-18.1	6,996	-0.26%	大買/大賣/
2024/09/18	51.5	94.81	64.1	95.53	96.70	-12.6	6,529	-0.19%
2024/09/16	50.2	93.28	49.1	93.55	92.50	1.2	6,265	0.02%
2024/09/13	77.2	89.78	91.2	90.12	90.30	-14	6,077	-0.23%
2024/09/12	2	82.90	11.1	83.84	85.30	-9.1	5,834	-0.16%
2024/09/11	1	77.70	0	0.00	77.60	1	5,768	0.02%
2024/09/10	7	79.92	10.5	79.04	79.00	-3.5	5,743	-0.06%
2024/09/09	3.1	81.60	14	80.84	80.60	-10.9	5,706	-0.19%
2024/09/06	22	82.75	18.5	82.68	81.60	3.5	5,674	0.06%
2024/09/05	16.5	82.09	18.2	80.77	80.00	-1.7	5,619	-0.03%
2024/09/04	18.2	78.63	12.2	77.81	78.80	6	5,557	0.11%
2024/09/03	31.1	86.81	27	86.20	83.70	4	5,484	0.07%
2024/09/02	5.1	86.84	3	86.63	85.80	2.1	5,406	0.04%
2024/08/30	11.3	91.28	15.4	90.44	88.10	-4.2	5,356	-0.08%
2024/08/29	26	94.32	17	94.50	93.00	9	5,250	0.17%
2024/08/28	38.2	95.88	29.5	95.74	94.10	8.7	5,180	0.17%
2024/08/27	19.6	93.18	24.3	93.98	94.90	-4.7	4,992	-0.09%
2024/08/26	20.3	93.61	25	93.00	90.60	-4.7	4,880	-0.10%
2024/08/23	27.3	92.56	29.1	92.03	93.80	-1.9	4,775	-0.04%
2024/08/22	38	92.39	22.1	92.32	90.60	16	4,615	0.35%
2024/08/21	58.1	96.28	77	95.99	93.50	-18.9	4,443	-0.42%
2024/08/20	48	93.22	79.5	94.55	96.50	-31.5	3,990	-0.79%
2024/08/19	71.2	89.09	92	88.57	87.80	-20.8	3,734	-0.56%
2024/08/16	58.4	84.61	63.1	84.79	84.60	-4.6	3,489	-0.13%
2024/08/15	16	81.23	18.3	81.06	80.70	-2.3	3,273	-0.07%
2024/08/14	40	82.50	34	83.27	82.20	6	3,156	0.19%
2024/08/13	36.1	81.65	42	80.80	81.10	-5.9	2,984	-0.20%
2024/08/12	60.2	79.00	51	78.65	80.10	9.2	2,792	0.33%
2024/08/09	23.1	77.49	19.2	77.88	78.20	3.9	2,476	0.16%
2024/08/08	11	69.16	22	70.00	71.10	-11	2,218	-0.50%
2024/08/07	0	0.00	17	64.50	64.70	-17	2,169	-0.78%
2024/08/06	31	59.72	35	59.21	58.90	-4	2,153	-0.19%
2024/08/05	5	63.76	9	64.49	63.60	-4	2,083	-0.19%
2024/08/02	14.1	71.53	14.1	72.33	70.60	0	2,047	0.00%
2024/08/01	30	73.72	22.4	73.90	74.10	7.6	1,993	0.38%
2024/07/31	75.3	74.70	60	74.54	72.80	15.3	1,880	0.82%
2024/07/30	57	72.09	71	72.82	74.80	-14	1,613	-0.87%
2024/07/29	13	68.97	16	70.28	68.00	-3	1,388	-0.22%
2024/07/26	25	70.21	6	69.95	69.60	19	1,278	1.49%
2024/07/23	6	68.23	17.1	68.67	70.50	-11.1	1,180	-0.94%
2024/07/22	7	64.70	1	66.50	64.20	6	1,094	0.55%
2024/07/19	37	65.54	22	66.67	66.90	15	1,071	1.40%
2024/07/18	9	65.14	14	65.94	65.30	-5	1,000	-0.50%
2024/07/17	0	0.00	4	69.70	69.10	-4	964	-0.41%
2024/07/16	16	70.66	13	69.08	70.50	3	947	0.32%
2024/07/15	2	66.25	0	0.00	65.20	2	939	0.21%
2024/07/12	2	67.00	1.1	67.90	66.60	0.9	930	0.10%
2024/07/11	12.1	67.54	1	69.22	67.20	11.1	924	1.20%
2024/07/10	6.1	70.17	17	70.95	70.20	-10.9	918	-1.18%
2024/07/09	8	65.39	2.4	65.54	67.30	5.6	892	0.63%
2024/07/08	11.3	70.46	15	72.99	69.70	-3.8	875	-0.43%
2024/07/05	6	73.63	1	74.50	74.10	5	899	0.56%
2024/07/04	9	76.38	7.2	75.97	73.60	1.7	988	0.18%
2024/07/03	4.4	75.44	34.4	76.31	76.80	-30	990	-3.03%
2024/07/02	5.5	70.85	3	71.53	69.90	2.5	883	0.28%
2024/07/01	5	67.58	3	69.13	67.20	2	834	0.24%
2024/06/28	0	66.90	0	65.20	66.50	0	803	0.00%
2024/06/27	1	66.50	6	67.17	65.60	-5	792	-0.63%
2024/06/26	1	63.20	1	63.70	63.00	0	771	0.00%
2024/06/25	13	62.65	13	62.08	62.30	0	764	0.00%
2024/06/24	0	0.00	3	63.39	63.40	-3	717	-0.42%
2024/06/20	0	0.00	4	57.20	57.40	-4	711	-0.57%
2024/06/19	0	0.00	0.2	56.90	56.60	-0.2	714	-0.02%
2024/06/18	0.1	57.50	0	0.00	57.80	0.1	712	0.01%
2024/06/17	0	57.50	2	57.80	57.70	-2	714	-0.28%
2024/06/14	1	57.30	0	0.00	57.60	1	718	0.14%
2024/06/04	0.1	57.20	0	0.00	56.60	0.1	737	0.01%
2024/06/03	3	60.60	0.4	59.50	59.20	2.6	739	0.35%
2024/05/31	2.4	57.81	1	57.90	57.90	1.4	726	0.19%
2024/05/29	0.1	57.20	0	0.00	56.90	0.1	723	0.01%
2024/05/28	0	0.00	2	55.85	57.30	-2	726	-0.28%
2024/05/27	0.1	54.82	0	0.00	54.60	0.1	740	0.01%
2024/05/24	3	53.50	0.3	53.20	53.50	2.7	757	0.36%
2024/05/23	6	54.30	0	0.00	53.90	6	765	0.79%
2024/05/21	1	55.30	0.2	55.80	56.50	0.8	773	0.10%
2024/05/20	3	55.73	0	0.00	55.70	3	787	0.38%
2024/05/17	1	55.50	0	0.00	55.70	1	802	0.12%
2024/05/16	0.1	55.77	0.1	55.60	56.00	0	823	0.00%
2024/05/15	2.1	55.43	0	0.00	55.60	2.1	843	0.25%
2024/05/14	1	55.10	0.1	55.40	55.40	0.9	865	0.11%
2024/05/13	8.8	55.79	1	55.70	55.10	7.8	874	0.89%
2024/05/10	0	61.00	0	0.00	60.50	0	872	0.00%
2024/05/09	0.7	61.40	0	0.00	61.20	0.7	874	0.08%
2024/05/07	0	0.00	1	62.00	62.60	-1	882	-0.11%
2024/05/06	0.2	63.40	0	0.00	63.50	0.2	881	0.03%
2024/04/30	0	0.00	0.1	61.40	62.00	-0.1	874	-0.01%
2024/04/29	0	0.00	2	61.60	61.30	-2	873	-0.23%
2024/04/26	0	0.00	0	60.70	60.60	0	873	0.00%
2024/04/25	5.3	57.71	0.5	58.10	57.90	4.8	866	0.55%
2024/04/24	2	58.46	2.1	58.18	59.10	0	867	-0.01%
2024/04/23	0.1	57.40	0	0.00	57.50	0.1	868	0.01%
2024/04/22	2.5	58.24	0.3	57.48	57.50	2.2	874	0.26%
2024/04/19	3	60.40	4	60.58	60.00	-1	871	-0.11%
2024/04/18	0.3	62.50	1.1	62.98	62.50	-0.9	860	-0.10%
2024/04/17	2.4	63.63	0.1	63.50	63.60	2.2	858	0.26%
2024/04/16	5.8	61.54	1.6	62.15	62.10	4.2	858	0.49%
2024/04/15	0.3	63.90	1.2	64.08	63.80	-0.9	852	-0.11%
2024/04/12	9.5	64.91	8.6	64.74	65.40	0.9	859	0.10%
2024/04/11	21.7	66.55	4.4	69.27	66.30	17.3	841	2.06%
2024/04/10	27.5	69.79	44.9	70.54	72.00	-17.4	772	-2.26%
2024/04/09	28.1	66.86	33	67.72	65.50	-5	650	-0.76%
2024/04/08	1.6	64.28	2.1	63.60	64.30	-0.5	567	-0.08%
2024/04/03	2	63.00	2	62.30	61.60	0	563	0.00%
2024/04/02	1.1	61.09	2	61.50	61.00	-0.9	564	-0.16%
2024/04/01	2.2	60.87	0	0.00	60.20	2.2	560	0.39%
2024/03/29	0	0.00	0.2	60.00	60.20	-0.2	556	-0.03%
2024/03/28	0	0.00	0.4	60.27	59.80	-0.4	552	-0.07%
2024/03/27	1.4	60.56	0.2	61.33	60.90	1.2	549	0.21%
2024/03/26	0.2	59.51	1	59.00	59.00	-0.8	541	-0.15%
2024/03/25	2	61.50	3.1	60.21	61.60	-1.1	536	-0.20%
2024/03/22	0.2	56.60	1	55.50	56.70	-0.8	528	-0.15%
2024/03/21	1	55.90	0	0.00	55.80	1	523	0.19%
2024/03/20	1	55.90	1	56.20	56.20	0	522	0.00%
2024/03/19	4	57.33	0	0.00	57.20	4	519	0.77%
2024/03/18	1	55.40	2.2	54.88	55.60	-1.2	512	-0.23%
2024/03/15	0.1	56.56	0.1	56.04	55.80	0	505	0.00%
2024/03/14	3.1	56.95	1.1	57.18	57.00	2	501	0.40%
2024/03/13	0.3	58.95	3.2	57.35	58.00	-2.9	495	-0.58%
2024/03/11	8	60.80	2	60.65	60.80	6	492	1.22%
2024/03/08	1.1	60.14	2	58.70	58.40	-0.9	490	-0.19%
2024/03/07	0	0.00	13	61.87	61.00	-13	481	-2.70%
2024/03/06	9	63.33	0.2	62.00	63.40	8.9	478	1.85%
2024/03/05	0	62.00	1	62.10	61.80	-1	473	-0.21%
2024/03/04	0	0.00	5	62.50	62.30	-5	470	-1.06%
2024/03/01	1	61.00	1	61.60	61.50	0	464	0.00%
2024/02/29	4	61.73	2.5	62.48	62.60	1.5	457	0.33%
2024/02/27	2.3	65.13	2	65.30	64.40	0.3	437	0.06%
2024/02/26	0.3	68.10	3.3	68.39	68.40	-3	420	-0.72%
2024/02/23	1	67.50	26	67.06	67.10	-25	410	-6.09%
2024/02/22	2	66.50	3	67.53	67.40	-1	403	-0.25%
2024/02/21	3	66.37	2	66.60	66.40	1	395	0.25%
2024/02/20	2.5	67.17	3	67.96	67.50	-0.6	380	-0.15%
2024/02/19	11.1	67.12	1.2	66.95	67.10	9.9	362	2.73%
2024/02/16	3.7	63.01	3	64.13	64.10	0.7	340	0.19%
2024/02/15	1	62.30	3.3	63.02	62.30	-2.3	318	-0.72%
2024/02/05	6	58.42	1	59.90	57.80	5	290	1.71%
2024/02/02	2	57.26	5.2	58.08	58.50	-3.2	278	-1.14%
2024/02/01	2	56.35	0	0.00	55.80	2	263	0.76%
2024/01/31	0	0.00	2	56.40	55.80	-2	261	-0.76%
2024/01/30	2	55.90	2.1	55.20	56.20	-0.1	267	-0.04%
2024/01/29	2	54.00	1	54.20	54.20	1	262	0.38%
2024/01/26	6	52.02	0	0.00	51.70	6	259	2.32%
2024/01/25	1	54.50	0	0.00	54.60	1	250	0.40%
2024/01/22	5	54.70	1	55.50	55.40	4	242	1.65%
2024/01/18	0	0.00	2	54.80	55.10	-2	235	-0.85%
2024/01/17	0	0.00	1	54.10	53.80	-1	230	-0.43%
2024/01/16	1	57.30	0.2	57.11	55.90	0.8	225	0.34%
2024/01/15	0	0.00	0	56.50	55.70	0	215	0.00%
2024/01/11	2	54.60	0	0.00	54.20	2	207	0.96%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/09	1	56.50	0.2	57.00	57.00	0.8	203	0.41%
2024/01/08	0.2	55.90	3.4	57.21	55.30	-3.2	195	-1.63%
2024/01/04	0	0.00	2	53.50	52.30	-2	169	-1.18%
2024/01/02	4	55.13	5.4	55.43	54.20	-1.4	158	-0.90%
2023/12/29	1	53.50	1	53.50	53.10	0	139	0.00%
2023/12/28	1	51.00	0	0.00	51.00	1	124	0.81%
2023/12/22	0	0.00	0	50.10	49.45	0	120	-0.02%
2023/12/19	2	47.85	0	0.00	48.45	2	125	1.61%
2023/12/18	2	49.60	1	49.60	49.55	1	129	0.77%
2023/12/14	1	50.10	0	0.00	49.70	1	163	0.61%
2023/12/12	1	50.50	0	0.00	50.20	1	173	0.58%
2023/12/11	1	50.80	0	0.00	50.70	1	174	0.57%
2023/12/07	7	51.76	0	0.00	51.30	7	173	4.02%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/05	1	52.21	3.4	52.31	52.50	-2.3	172	-1.35%
2023/12/04	0	0.00	2	52.00	51.90	-2	169	-1.18%
2023/12/01	0	0.00	1	51.50	51.30	-1	176	-0.57%
2023/11/29	2	50.10	0	0.00	50.00	2	220	0.91%
2023/11/28	1	50.40	0	50.40	50.50	1	228	0.43%
2023/11/21	0	48.00	0	0.00	48.55	0	225	0.01%
2023/11/17	0	0.00	1	48.55	48.10	-1	222	-0.45%
2023/11/10	0	0.00	2	48.25	48.40	-2	218	-0.91%
2023/11/07	1.4	49.30	0	0.00	48.50	1.4	216	0.65%
2023/11/01	0	0.00	16	45.01	44.80	-16	200	-7.98%
2023/10/31	1	45.10	0	0.00	45.10	1	199	0.50%
2023/10/26	0	0.00	3	47.12	46.35	-3	198	-1.51%
2023/10/24	0	0.00	0	45.75	46.35	0	199	-0.01%
2023/10/23	0	0.00	1	46.20	45.95	-1	199	-0.50%
2023/10/18	0.1	48.00	0	0.00	47.05	0.1	197	0.05%
2023/10/17	0.1	49.15	0	0.00	48.70	0.1	194	0.05%
2023/10/16	2	49.80	0	50.00	49.75	2	193	1.02%
2023/10/06	0	0.00	1	51.70	51.50	-1	194	-0.51%
2023/09/26	3	50.33	5	50.52	49.75	-2	184	-1.08%
2023/09/22	15	51.02	0	0.00	51.00	15	180	8.32%
2023/09/21	1	51.70	1	50.60	50.70	0	177	0.00%
2023/09/20	0	0.00	2	52.35	51.80	-2	171	-1.17%
2023/09/19	5	53.52	3	53.10	52.70	2	165	1.21%
2023/09/18	2	48.95	0	50.20	50.20	2	135	1.47%
2023/09/15	0.3	46.10	0	0.00	45.70	0.3	126	0.24%
2023/09/12	0.2	45.68	1	45.45	45.45	-0.8	123	-0.65%
2023/09/07	1.3	44.73	0	0.00	44.60	1.3	119	1.09%
2023/09/06	5	46.06	3	45.22	44.60	2	119	1.67%
2023/09/04	5.5	48.74	6	48.46	48.00	-0.5	100	-0.50%
2023/09/01	0	0.00	12.1	43.36	45.00	-12.1	60	-19.97%
2023/08/28	1	40.80	0	0.00	40.55	1	53	1.87%
2023/08/25	1	40.40	0	0.00	41.00	1	52	1.91%
2023/08/18	6	38.54	0	0.00	38.20	6	50	11.94%
2023/08/16	0	38.00	0	0.00	38.25	0	51	0.02%
2023/08/15	1	38.02	0	0.00	38.50	1	50	2.02%
2023/08/14	0.6	39.63	0	0.00	38.50	0.6	49	1.28%
2023/08/10	0.2	39.90	0	0.00	39.80	0.2	50	0.36%
2023/08/08	1	40.00	0	0.00	40.20	1	50	1.99%
2023/07/27	4.1	40.16	0	0.00	40.05	4.1	55	7.44%
2023/07/26	0.1	40.70	0	0.00	40.35	0.1	53	0.21%
2023/07/24	2	40.60	0	0.00	40.40	2	59	3.42%
2023/07/19	3	41.03	0	0.00	41.00	3	61	4.88%
2023/07/18	0	0.00	6	41.34	41.30	-6	62	-9.57%
2023/07/17	2	41.45	1	41.45	41.45	1	63	1.58%
2023/07/14	0	40.90	0	0.00	40.85	0	62	0.02%
2023/07/12	1	41.45	2	41.45	41.40	-1	60	-1.65%
2023/07/06	1	42.30	0	0.00	42.20	1	65	1.52%
2023/07/03	2	42.80	0	0.00	42.65	2	65	3.06%
2023/06/29	1	42.90	0	0.00	42.50	1	65	1.52%
2023/06/21	1	42.75	0	0.00	43.50	1	67	1.49%
2023/06/19	0	0.00	1	42.90	42.75	-1	66	-1.50%
2023/06/15	6	43.15	2	43.30	42.85	4	65	6.12%
2023/06/13	0.1	43.35	0	0.00	43.15	0.1	64	0.14%
2023/06/12	4	43.49	0	0.00	42.65	4	64	6.20%
2023/06/09	0	42.45	0	0.00	43.00	0	62	0.04%
2023/06/06	0	0.00	1	41.95	41.70	-1	63	-1.57%
2023/05/16	1	41.55	1	41.55	41.45	0	65	0.00%
2023/05/15	0	41.00	0	0.00	40.80	0	65	0.01%
2023/05/08	3.1	41.85	0.1	41.60	41.90	3	66	4.48%
2023/04/26	0	0.00	1	41.90	41.55	-1	57	-1.74%
2023/04/25	1	41.50	0	0.00	41.60	1	56	1.78%
2023/04/24	5	43.24	0	0.00	43.05	5	54	9.19%
2023/04/19	1	44.10	0	0.00	43.40	1	51	1.94%
2023/04/12	0.1	44.44	0	0.00	43.70	0.1	48	0.23%
2023/03/23	1	43.60	1	43.90	43.70	0	45	0.00%
2023/03/21	1	43.75	0	0.00	44.00	1	45	2.18%
2023/03/15	0	43.40	0	43.40	43.65	0	44	0.00%
2023/03/14	0.1	43.90	0	0.00	43.45	0.1	45	0.22%
2023/03/13	0	0.00	1	44.20	44.05	-1	45	-2.21%
2023/03/10	0	44.90	0	0.00	44.95	0	45	0.00%
2023/03/09	0.1	45.95	0	0.00	45.75	0.1	45	0.22%
2023/03/07	1	46.35	1	46.10	46.40	0	45	0.00%
2023/03/03	0.1	44.90	0	0.00	45.80	0.1	45	0.22%
2023/02/21	2	45.18	1.1	45.19	45.30	0.9	47	1.91%
2023/02/20	0	0.00	0.1	45.00	44.90	-0.1	48	-0.21%
2023/02/10	0	44.40	0	0.00	43.80	0	57	0.01%
2023/02/01	0	0.00	1	43.00	43.35	-1	64	-1.55%
2023/01/31	0.1	42.70	0	0.00	42.50	0.1	64	0.15%
2023/01/30	1	41.85	0	0.00	41.85	1	64	1.54%
2023/01/11	0	0.00	1	41.10	41.80	-1	71	-1.40%
2023/01/09	0	0.00	0	41.80	41.50	0	72	-0.04%
2022/12/27	0	0.00	0.1	40.90	40.30	-0.1	79	-0.09%
2022/12/06	0	0.00	0	45.00	43.55	0	88	0.00%
2022/11/30	0	0.00	1.1	43.02	43.05	-1.1	91	-1.20%
2022/11/28	0.1	42.50	0	0.00	42.70	0.1	94	0.11%
2022/11/22	0	0.00	0	43.30	42.80	0	95	0.00%
2022/11/16	1.1	43.04	0	0.00	43.00	1.1	95	1.16%
2022/11/11	0	0.00	1	41.85	42.00	-1	90	-1.10%
2022/11/09	0	0.00	1	42.50	42.65	-1	90	-1.11%
2022/11/08	1	41.80	0	0.00	41.80	1	92	1.08%
2022/11/07	0	0.00	1	41.40	41.40	-1	91	-1.09%
2022/11/04	0	0.00	1	40.90	41.20	-1	94	-1.06%
2022/11/03	1	40.70	0	0.00	40.85	1	94	1.06%
2022/11/01	3	40.57	0	0.00	40.70	3	94	3.16%
2022/10/31	0	0.00	0.1	40.90	40.80	-0.1	94	-0.11%
2022/10/13	0	0.00	2	41.40	40.60	-2	117	-1.70%
2022/10/06	0	46.45	0	0.00	46.70	0	128	0.01%
2022/09/29	0	0.00	0.1	43.50	42.90	-0.1	132	-0.08%
2022/09/28	0.2	43.00	0	0.00	41.85	0.2	134	0.11%
2022/09/27	0.1	44.30	0	0.00	44.35	0.1	136	0.04%
2022/09/21	0.1	47.31	0	0.00	46.50	0.1	150	0.07%
2022/09/12	1	48.20	0	0.00	47.85	1	156	0.64%
2022/09/06	1	48.41	0	0.00	48.50	1	157	0.64%
2022/09/01	1	51.80	0	0.00	51.50	1	157	0.64%
2022/08/15	0	0.00	0	53.50	53.20	0	194	-0.02%
2022/08/12	0	0.00	1	51.50	51.70	-1	196	-0.51%
2022/08/11	1	50.70	0	0.00	50.80	1	197	0.51%
2022/08/04	1	48.55	0	0.00	48.60	1	209	0.48%
2022/08/02	1	50.30	3	50.37	50.60	-2	208	-0.96%
2022/08/01	3.1	55.10	0.4	56.69	56.60	2.7	205	1.31%
2022/07/29	1	54.90	0	0.00	54.90	1	196	0.51%
2022/07/26	10	54.00	0	0.00	54.40	10	191	5.22%
2022/07/21	0	0.00	1	54.10	54.50	-1	192	-0.52%
2022/07/20	0	54.40	0	0.00	53.20	0	192	0.00%
2022/07/19	0	0.00	1	52.80	53.20	-1	197	-0.51%
2022/07/15	2	52.20	2	53.15	53.10	0	200	0.00%
2022/07/12	1	48.65	0	0.00	48.30	1	200	0.50%
2022/07/07	0.2	48.50	0	0.00	49.70	0.2	206	0.07%
2022/07/06	0.1	49.90	0	0.00	48.50	0.1	212	0.02%
2022/07/05	0	0.00	0.2	49.50	49.90	-0.2	218	-0.07%
2022/07/01	0.2	54.00	0	0.00	51.30	0.2	222	0.09%
2022/06/30	0.1	58.00	0	0.00	57.00	0.1	220	0.05%
2022/06/06	0	0.00	1	65.80	66.70	-1	280	-0.36%
2022/05/30	0.1	64.10	0	0.00	64.50	0.1	297	0.03%
2022/05/25	0	0.00	3	62.50	62.20	-3	292	-1.03%
2022/05/24	0	0.00	1	61.20	61.30	-1	296	-0.34%
2022/05/12	0	55.40	0	0.00	54.20	0	303	0.00%
2022/05/09	0.1	56.00	0	0.00	55.70	0.1	318	0.03%
2022/05/03	0	56.50	0	0.00	57.60	0	336	0.01%
2022/04/29	0	58.00	0	0.00	57.70	0	343	0.01%
2022/04/28	1	57.20	1	57.80	57.40	0	354	0.00%
2022/04/27	0	55.90	0	0.00	55.90	0	363	0.01%
2022/04/26	0	0.00	1	57.90	57.60	-1	384	-0.26%
2022/04/25	2	57.20	8	57.39	57.90	-6	410	-1.46%
2022/04/19	1	60.10	1	60.50	60.70	0	447	0.00%
2022/04/18	1	60.11	1	60.50	60.00	0	470	0.01%
2022/04/14	0	0.00	2	63.50	63.00	-2	506	-0.39%
2022/04/12	1	63.00	0	0.00	62.00	1	543	0.18%
2022/04/11	1.1	64.99	10	65.10	64.30	-8.9	544	-1.64%
2022/04/08	1	67.00	0	67.40	67.30	1	567	0.17%
2022/04/07	5	69.22	0	0.00	68.50	5	586	0.85%
2022/04/06	2	70.40	1	70.40	70.40	1	601	0.17%
2022/04/01	7	72.44	3.1	72.55	72.00	3.9	627	0.62%
2022/03/31	1.1	69.74	1	69.00	69.00	0.1	647	0.02%
2022/03/30	6.2	73.49	0	0.00	71.30	6.2	746	0.82%
2022/03/29	5.2	71.75	3.2	69.71	72.00	2	836	0.24%
2022/03/25	0.2	68.60	0	0.00	68.60	0.2	898	0.02%
2022/03/24	0	0.00	1.1	68.44	68.80	-1.1	903	-0.12%
2022/03/23	2.2	68.64	0	69.80	69.00	2.1	922	0.23%
2022/03/22	0.1	69.00	0	0.00	69.50	0.1	946	0.01%
2022/03/21	2	67.67	0	0.00	68.50	2	951	0.21%
2022/03/18	1	67.70	0	0.00	67.80	1	955	0.10%
2022/03/16	0.1	66.28	0	0.00	66.10	0.1	970	0.01%
2022/03/15	1.1	65.13	0	0.00	64.90	1.1	976	0.11%
2022/03/11	1	68.70	0	0.00	68.30	1	985	0.10%
2022/03/08	0	67.50	1	66.00	66.30	-1	993	-0.10%
2022/03/07	0.1	76.90	0	0.00	68.80	0.1	984	0.01%
2022/03/03	1	70.60	0	0.00	70.70	1	987	0.10%
2022/03/02	0.1	71.20	0	0.00	71.60	0.1	995	0.01%
2022/03/01	0	0.00	0.1	73.00	72.50	-0.1	1,000	-0.01%
2022/02/25	0	0.00	2	71.40	71.20	-2	1,005	-0.20%
2022/02/24	1.4	70.86	2	70.00	69.50	-0.6	1,016	-0.06%
2022/02/22	0.1	72.20	0	0.00	71.00	0.1	1,038	0.00%
2022/02/21	1	72.20	0	0.00	72.60	1	1,068	0.09%
2022/02/18	0	0.00	3	73.60	73.60	-3	1,124	-0.27%
2022/02/17	1	75.40	0	0.00	73.60	1	1,156	0.09%
2022/02/16	0	0.00	1	75.00	75.00	-1	1,180	-0.08%
2022/02/15	0.1	76.00	0	0.00	75.00	0.1	1,204	0.00%
2022/02/14	1.1	73.08	0	0.00	74.30	1.1	1,210	0.09%
2022/02/10	0.1	77.00	0	0.00	76.60	0.1	1,242	0.00%
2022/02/09	1	79.40	0	0.00	78.60	1	1,253	0.08%
2022/02/08	1	78.90	1	79.10	79.10	0	1,273	0.00%
2022/01/26	1	75.00	0	0.00	75.20	1	1,302	0.08%
2022/01/25	0.1	77.10	0	0.00	75.40	0.1	1,325	0.00%
2022/01/24	1.1	75.90	1	75.80	77.60	0.1	1,531	0.00%
2022/01/21	2	77.65	0.9	78.50	77.50	1.1	1,536	0.07%
2022/01/20	3	80.07	3	80.53	80.30	0	1,539	0.00%
2022/01/19	9	81.50	4.1	81.32	80.90	4.9	1,554	0.32%
2022/01/18	5	85.10	2	86.10	83.00	3	1,536	0.20%
2022/01/13	5	84.24	0	0.00	84.30	5	1,493	0.33%
2022/01/12	1.2	84.57	1	85.80	84.20	0.2	1,488	0.01%
2022/01/11	7	85.76	3.7	85.99	85.20	3.3	1,475	0.22%
2022/01/10	0.1	90.90	0.3	90.97	88.60	-0.2	1,452	-0.01%
2022/01/07	1.1	91.09	0.1	92.60	90.60	1	1,449	0.07%
2022/01/06	3	95.07	2	95.70	95.40	1	1,416	0.07%
2022/01/05	4	98.50	3	99.13	98.80	1	1,402	0.07%
2022/01/04	0	0.00	1.2	103.33	102.50	-1.2	1,380	-0.09%
2022/01/03	4	105.13	4	105.75	103.50	0	1,373	0.00%
2021/12/30	1.1	106.36	4	106.88	106.00	-2.9	1,344	-0.22%
2021/12/29	1.1	106.40	1	106.50	106.50	0.1	1,323	0.00%
2021/12/28	4	108.00	2	106.50	105.00	2	1,309	0.15%
2021/12/27	3	104.33	3	104.83	105.50	0	1,281	0.00%
2021/12/24	17	104.74	10	104.80	104.00	7	1,256	0.56%
2021/12/23	5	104.00	11.1	109.93	111.50	-6.1	1,154	-0.53%
2021/12/22	0	0.00	2.2	101.50	101.50	-2.2	1,059	-0.21%
2021/12/17	2	93.95	1	94.50	93.20	1	1,007	0.10%
2021/12/16	2	96.00	0	0.00	98.20	2	999	0.20%
2021/12/15	2	93.05	0	0.00	93.00	2	975	0.21%
2021/12/14	1	93.00	0	0.00	92.10	1	976	0.10%
2021/12/13	1	94.50	0	0.00	94.10	1	968	0.10%
2021/12/10	0.1	91.00	0	0.00	92.10	0.1	957	0.01%
2021/12/09	3	92.20	0	0.00	92.50	3	953	0.31%
2021/12/08	0.1	92.50	1	92.40	92.60	-1	943	-0.10%
2021/12/07	6.1	92.23	1	92.70	92.20	5.1	937	0.54%
2021/12/06	1	95.10	0	0.00	95.20	1	926	0.11%
2021/12/03	0	0.00	2	95.60	94.70	-2	923	-0.22%
2021/12/02	1	94.83	0	0.00	94.80	1	923	0.11%
2021/12/01	0	0.00	1	97.60	97.50	-1	916	-0.11%
2021/11/30	2	97.50	1	97.10	98.30	1	917	0.11%
2021/11/29	0	0.00	4	94.15	95.80	-4	923	-0.43%
2021/11/25	0	0.00	1	97.30	97.10	-1	900	-0.11%
2021/11/24	1	99.50	0	0.00	98.30	1	893	0.11%
2021/11/23	1	98.50	0	0.00	97.70	1	887	0.11%
2021/11/22	1	101.00	0	0.00	100.00	1	874	0.11%
2021/11/19	0	0.00	1	102.50	103.00	-1	860	-0.12%
2021/11/18	2.1	106.41	4.1	104.00	103.50	-2.1	845	-0.24%
2021/11/17	13	100.96	14	102.07	105.00	-1	813	-0.12%
2021/11/16	2	95.30	5	94.72	96.30	-3	753	-0.40%
2021/11/15	1	93.60	1.2	94.82	95.00	-0.2	724	-0.02%
2021/11/12	0	0.00	0	91.00	91.20	0	702	0.00%
2021/11/11	2	87.75	4	87.05	87.00	-2	675	-0.30%
2021/11/10	4	88.45	3	87.73	87.90	1	668	0.15%
2021/11/08	1	85.10	7	84.79	84.80	-6	626	-0.96%
2021/11/05	0	0.00	22	84.11	86.40	-22	616	-3.57%
2021/11/04	0.1	82.50	3	83.20	83.00	-2.9	597	-0.49%
2021/11/03	1	81.70	6	80.30	81.60	-5	591	-0.84%
2021/11/02	3	78.37	2	76.00	76.10	1	592	0.17%
2021/11/01	11	83.88	34	87.36	80.50	-23	573	-4.01%
2021/10/29	1	82.10	1	81.60	80.80	0	369	0.00%
2021/10/28	1	80.70	5	80.50	80.50	-4	369	-1.08%
2021/10/27	4	78.53	0	0.00	81.00	4	409	0.98%
2021/10/26	1	75.90	1	78.00	75.50	0	415	0.00%
2021/10/22	0	0.00	2	74.60	74.50	-2	449	-0.45%
2021/10/21	0	0.00	2	74.10	72.90	-2	493	-0.41%
2021/10/15	0	0.00	2	72.40	72.60	-2	657	-0.30%
2021/10/12	1	69.30	0	0.00	69.30	1	656	0.15%
2021/10/01	3	71.47	0	0.00	70.50	3	647	0.46%
2021/09/27	7	75.86	1	75.90	74.00	6	626	0.96%
2021/09/24	1	73.50	2	75.10	75.00	-1	616	-0.16%
2021/09/23	6	73.13	1	72.00	72.40	5	601	0.83%
2021/09/22	0	0.00	1	69.00	68.20	-1	591	-0.17%
2021/09/17	5	71.10	0	0.00	70.90	5	591	0.85%
2021/09/15	1	67.10	1	68.40	66.40	0	590	0.00%
2021/09/01	0	0.00	8	66.00	67.60	-8	581	-1.38%
2021/08/30	0	0.00	2	66.70	66.20	-2	587	-0.34%
2021/08/26	8	66.56	0	0.00	66.00	8	602	1.33%
2021/08/25	2	67.55	0	0.00	67.00	2	605	0.33%
2021/08/23	5	67.04	0	0.00	67.00	5	605	0.83%
2021/08/20	2	66.00	0	0.00	65.00	2	602	0.33%
2021/08/19	0	0.00	1	65.90	65.70	-1	601	-0.17%
2021/08/18	1	65.50	0	0.00	67.90	1	599	0.17%
2021/08/13	1	69.80	2	69.15	68.80	-1	594	-0.17%
2021/08/12	0	0.00	5	69.10	69.10	-5	589	-0.85%
2021/08/11	0	0.00	1	70.10	69.00	-1	589	-0.17%
2021/08/10	1	74.00	11	73.62	73.70	-10	585	-1.71%
2021/08/09	6	77.63	0	0.00	75.80	6	585	1.03%
2021/08/06	1	77.00	2	77.55	76.10	-1	574	-0.17%
2021/08/05	2	73.55	1	73.50	73.30	1	555	0.18%
2021/08/04	1	76.00	1	76.40	75.30	0	554	0.00%
2021/08/03	3	78.17	0	0.00	77.50	3	552	0.54%
2021/08/02	6	77.55	0	0.00	77.50	6	540	1.11%
2021/07/30	10	78.44	7.1	79.11	80.60	2.9	487	0.59%
2021/07/29	1	74.30	0	0.00	73.30	1	458	0.22%
2021/07/28	17	73.41	18	69.31	75.10	-1	451	-0.22%
2021/07/27	9.1	78.42	4	77.60	74.00	5.1	430	1.18%
2021/07/26	38	82.75	14	81.35	80.00	24	385	6.23%
2021/07/23	9	75.23	13	75.61	77.00	-4	276	-1.45%
2021/07/22	12	69.88	2	69.70	70.00	10	246	4.05%
2021/07/21	0	0.00	1	64.20	64.20	-1	230	-0.43%
2021/07/06	1	67.70	1	66.50	65.20	0	318	0.00%
2021/06/25	1	64.40	0	0.00	64.80	1	455	0.22%
2021/06/16	1	63.00	0	0.00	62.30	1	493	0.20%
2021/06/09	1	65.00	0	0.00	64.90	1	509	0.20%
2021/06/07	1	68.00	0	0.00	68.00	1	525	0.19%
2021/06/03	1	67.20	0	0.00	68.80	1	550	0.18%
2021/06/02	0	0.00	0.1	65.70	65.60	-0.1	594	-0.02%
2021/05/26	0.1	63.20	0	0.00	63.10	0.1	606	0.02%
2021/05/25	0	0.00	5	63.50	63.70	-5	608	-0.82%
2021/05/12	0	0.00	1	59.80	60.80	-1	615	-0.16%
2021/05/10	0	0.00	2	68.20	68.00	-2	600	-0.33%
2021/05/07	0	0.00	5	69.30	69.70	-5	600	-0.83%
2021/05/05	0	0.00	1	71.20	68.70	-1	596	-0.17%
2021/05/04	2	66.50	0	0.00	68.50	2	588	0.34%
2021/05/03	0	0.00	5	68.00	68.10	-5	581	-0.86%
2021/04/28	0	0.00	2	71.65	71.30	-2	573	-0.35%
2021/04/27	1	73.40	1	73.90	72.60	0	566	0.00%
2021/04/22	1	71.90	1	72.10	70.60	0	551	0.00%
2021/04/21	3	73.50	0	0.00	73.40	3	544	0.55%
2021/04/19	10	72.85	0	0.00	72.70	10	537	1.86%
2021/04/16	1	74.70	2	75.30	74.10	-1	532	-0.19%
2021/04/15	5	74.10	0	0.00	73.60	5	514	0.97%
2021/04/14	0	0.00	1	69.70	69.00	-1	500	-0.20%
2021/04/13	1	73.50	0	0.00	72.90	1	491	0.20%
2021/04/09	1	76.00	0	0.00	75.50	1	469	0.21%
2021/04/08	5	79.28	4	80.65	79.40	1	445	0.23%
2021/04/07	1.4	77.63	1	77.00	79.40	0.4	415	0.08%
2021/04/06	1.4	71.22	2	71.70	73.40	-0.6	377	-0.15%
2021/04/01	4.2	66.59	6	65.72	66.80	-1.8	353	-0.50%
2021/03/31	0	63.00	0	0.00	63.00	0	333	0.00%
2021/03/30	1	62.00	0	0.00	62.50	1	327	0.31%
2021/03/29	0	0.00	2	61.90	62.20	-2	324	-0.62%
2021/03/25	1	61.90	2	60.75	59.50	-1	315	-0.32%
2021/03/24	1	58.50	0	0.00	58.40	1	292	0.34%
2021/03/23	0	0.00	2	58.00	57.80	-2	289	-0.69%
2021/03/22	0	0.00	2	58.00	57.60	-2	291	-0.69%
2021/03/18	1	57.70	0	0.00	58.30	1	289	0.35%
2021/03/16	3	57.17	0	0.00	56.70	3	282	1.06%
2021/03/15	2	58.20	0	0.00	58.00	2	277	0.72%
2021/03/11	3	56.87	3	56.70	56.70	0	256	0.00%
2021/03/10	3	55.90	3	56.30	56.30	0	250	0.00%
2021/03/09	11	56.03	8	56.01	56.30	3	245	1.22%
2021/03/08	6	55.87	3	56.50	56.20	3	215	1.40%
2021/03/04	0	0.00	1	51.20	51.40	-1	162	-0.62%
2021/03/03	1	51.70	0	0.00	51.80	1	159	0.63%
2021/03/02	0	0.00	1	52.00	51.00	-1	154	-0.65%
2021/02/22	3	50.50	2	50.45	50.20	1	140	0.71%
2021/02/19	2	47.90	0	0.00	48.60	2	133	1.49%
2021/02/17	0	0.00	4	46.89	47.15	-4	120	-3.31%
2021/01/28	0	0.00	2	44.05	44.20	-2	112	-1.77%
2021/01/27	0	0.00	2	44.05	44.05	-2	111	-1.79%
2021/01/20	0	0.00	3	43.57	43.55	-3	111	-2.70%
2021/01/19	0	0.00	3	44.32	44.15	-3	110	-2.72%
2021/01/18	0	0.00	1	44.20	44.00	-1	110	-0.90%
2021/01/14	1	44.90	0	0.00	44.80	1	108	0.92%
2021/01/12	1	45.90	2	45.43	45.10	-1	104	-0.96%
2021/01/11	1	46.40	1	46.40	46.35	0	101	0.00%
2021/01/08	0	0.00	1	46.80	46.35	-1	100	-0.99%
2021/01/07	0	0.00	1	45.60	45.80	-1	98	-1.02%
2021/01/06	4	44.93	0	0.00	44.60	4	96	4.15%
2020/12/30	4	47.70	0	0.00	46.60	4	84	4.76%
2020/12/29	0	0.00	1	47.00	47.10	-1	80	-1.25%
2020/12/16	2	46.80	2	47.23	47.20	0	129	0.00%
2020/12/15	0	0.00	2	46.30	45.95	-2	124	-1.60%
2020/12/10	0	0.00	1	45.50	45.60	-1	120	-0.83%
2020/12/04	1	44.70	0	0.00	44.70	1	110	0.91%
2020/11/19	1	43.80	1	44.20	44.10	0	107	0.00%
2020/11/16	1	42.60	0	0.00	42.80	1	106	0.94%
2020/10/12	0	0.00	3	44.30	44.10	-3	169	-1.77%
2020/10/08	0	0.00	3	44.10	44.00	-3	184	-1.62%
2020/09/30	0	0.00	0.3	43.60	43.70	-0.3	195	-0.16%
2020/09/25	3	42.50	0	0.00	42.30	3	200	1.50%
2020/09/23	1.3	46.79	15	47.69	43.85	-13.7	193	-7.07%
2020/09/22	0	0.00	1	44.90	44.90	-1	152	-0.65%
2020/09/21	0	0.00	5	44.91	45.10	-5	151	-3.29%
2020/09/18	0	0.00	3	44.00	44.65	-3	151	-1.98%
2020/09/16	0	0.00	1	44.00	43.90	-1	153	-0.65%
2020/09/10	0	0.00	1	44.10	43.70	-1	157	-0.63%
2020/09/09	1	43.70	0	0.00	43.70	1	158	0.63%
2020/09/03	1	43.80	1	44.10	43.80	0	160	0.00%
2020/08/27	1	44.35	2	44.20	44.35	-1	163	-0.61%
2020/08/21	1	44.00	0	0.00	44.00	1	161	0.62%
2020/08/13	1	43.50	1	44.15	43.60	0	161	0.00%
2020/08/06	0	0.00	2	44.30	44.60	-2	173	-1.15%
2020/07/28	1	42.10	0	0.00	41.60	1	173	0.58%
2020/07/24	1	43.30	3	43.52	43.50	-2	172	-1.16%
2020/07/23	1	44.35	1	44.20	44.35	0	171	0.00%
2020/07/22	5	45.25	3	45.13	44.95	2	169	1.18%
2020/07/21	5	46.39	0	0.00	45.70	5	165	3.02%
2020/07/20	4	46.96	13	47.63	46.40	-9	163	-5.50%
2020/07/17	2	45.20	7	47.26	48.00	-5	154	-3.23%
2020/07/16	1	46.60	0	0.00	46.95	1	140	0.71%
2020/07/15	3	45.45	3	44.37	45.45	0	123	0.00%
2020/07/14	2	41.70	0	0.00	41.70	2	110	1.82%
2020/07/13	3	41.70	0	0.00	41.70	3	110	2.71%
2020/07/09	12	42.93	2	43.30	42.80	10	110	9.02%
2020/05/15	0	0.00	2	42.70	43.05	-2	133	-1.50%
2020/04/17	0	0.00	1	39.20	39.95	-1	135	-0.74%
2020/03/16	3	35.53	0	0.00	34.25	3	197	1.52%
2020/02/25	0	0.00	3	39.67	39.95	-3	195	-1.53%
2020/02/24	1	39.90	3	39.90	39.85	-2	195	-1.02%
2020/01/30	4	38.13	0	0.00	38.25	4	254	1.57%
2020/01/20	2	40.05	0	0.00	40.50	2	258	0.77%
2020/01/14	1	41.60	0	0.00	41.70	1	272	0.37%
2020/01/08	1	41.30	0	0.00	40.80	1	269	0.37%
2020/01/06	0	0.00	1	42.50	42.45	-1	264	-0.38%
2020/01/03	1	42.50	0	0.00	42.50	1	261	0.38%
2019/12/26	0	0.00	1	42.85	42.50	-1	249	-0.40%
2019/12/25	1	43.00	1	42.75	42.55	0	241	0.00%
2019/12/24	1	41.20	0	0.00	42.55	1	237	0.42%
2019/12/20	1	41.40	0	0.00	41.40	1	227	0.44%
2019/12/19	1	41.70	1	41.95	42.00	0	224	0.00%
2019/12/06	0	0.00	2	39.65	39.95	-2	186	-1.07%
2019/11/27	1	38.00	1	38.10	38.40	0	164	0.00%
2019/11/26	0	0.00	1	38.10	38.10	-1	158	-0.63%
2019/11/11	1	37.00	0	0.00	36.95	1	145	0.69%
2019/11/08	0	0.00	1	38.10	38.00	-1	143	-0.70%
2019/11/01	0	0.00	5	36.16	36.20	-5	124	-4.02%
2019/10/30	2	36.10	0	0.00	36.05	2	112	1.78%
2019/10/29	1	36.30	1	36.55	36.65	0	110	0.00%
2019/10/28	0	0.00	3	35.35	35.40	-3	93	-3.21%
2019/10/24	2	34.05	0	0.00	33.90	2	84	2.37%
2019/10/23	1	32.95	0	0.00	32.95	1	78	1.28%
2019/09/23	0	0.00	1	33.00	32.90	-1	89	-1.12%
2019/09/12	1	32.05	1	32.10	32.05	0	95	0.00%
2019/08/02	1	34.50	0	0.00	34.70	1	163	0.61%
2019/07/26	3	35.35	0	0.00	35.20	3	167	1.79%
2019/07/10	0	0.00	2	35.40	35.20	-2	183	-1.09%
2019/07/03	0	0.00	5	36.40	36.55	-5	270	-1.85%
2019/07/01	2	35.85	0	0.00	35.90	2	312	0.64%
2019/06/28	3	36.00	0	0.00	35.65	3	313	0.96%
2019/06/27	0	0.00	1	35.80	35.75	-1	314	-0.32%
2019/06/25	1	35.80	0	0.00	35.60	1	314	0.32%
2019/06/18	1	36.75	0	0.00	36.55	1	319	0.31%
2019/06/14	4	36.64	1	36.85	36.60	3	318	0.94%
2019/06/03	4	40.50	0	0.00	40.60	4	291	1.37%
2019/05/29	0	0.00	2	39.50	39.60	-2	303	-0.66%
2019/05/16	2	39.95	0	0.00	39.70	2	372	0.54%
2019/05/14	1	40.00	0	0.00	40.05	1	376	0.27%
2019/05/09	2	40.90	0	0.00	40.50	2	377	0.53%
2019/05/06	3	41.52	0	0.00	41.50	3	381	0.79%
2019/04/25	3	42.13	0	0.00	42.20	3	380	0.79%
2019/04/22	3	42.27	0	0.00	42.05	3	380	0.79%
2019/04/17	0	0.00	1	42.40	42.45	-1	409	-0.24%
2019/04/10	1	44.40	6	43.93	44.30	-5	373	-1.34%
2019/04/09	0	0.00	1	43.30	43.50	-1	321	-0.31%
2019/04/03	2	42.95	10	43.10	42.80	-8	305	-2.62%
2019/03/28	5	40.85	0	0.00	40.95	5	269	1.86%
2019/03/15	0	0.00	2	40.30	40.45	-2	263	-0.76%
2019/03/13	3	40.00	0	0.00	39.95	3	267	1.12%
2019/03/11	0	0.00	1	40.20	40.25	-1	264	-0.38%
2019/03/08	0	0.00	10	41.00	41.00	-10	265	-3.77%
2019/03/07	0	0.00	1	41.25	41.20	-1	264	-0.38%
2019/03/06	10	42.15	0	0.00	42.05	10	263	3.79%
2019/03/04	1	42.10	0	0.00	42.85	1	260	0.38%
2019/02/26	0	0.00	1	41.90	41.90	-1	264	-0.38%
2019/02/25	10	42.05	0	0.00	41.90	10	265	3.77%
2019/02/20	1	41.15	0	0.00	40.85	1	248	0.40%
2019/02/19	0	0.00	1	40.45	40.75	-1	239	-0.42%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/02/15	0	0.00	1	39.80	39.05	-1	223	-0.45%
2019/02/12	0	0.00	1	40.65	40.60	-1	202	-0.49%
2019/02/11	1	39.20	0	0.00	39.60	1	200	0.50%
2019/01/25	0	0.00	2	40.30	40.45	-2	203	-0.98%
2019/01/10	0	0.00	7	39.88	41.95	-7	208	-3.36%
2019/01/09	0	0.00	1	39.95	39.80	-1	197	-0.51%
2019/01/03	1	39.00	0	0.00	39.05	1	226	0.44%
2018/12/21	0	0.00	1	39.80	39.80	-1	241	-0.41%
2018/12/20	2	39.08	0	0.00	39.40	2	242	0.82%
2018/12/19	1	40.40	0	0.00	40.55	1	239	0.42%
2018/12/18	1	41.40	0	0.00	41.40	1	237	0.42%
2018/12/11	0	0.00	1	42.15	41.90	-1	245	-0.41%
2018/12/10	1	41.65	0	0.00	41.70	1	245	0.41%
2018/12/06	1	43.60	0	0.00	42.70	1	242	0.41%
2018/12/05	1	44.30	0	0.00	44.40	1	241	0.41%
2018/11/30	0	0.00	1	44.50	44.55	-1	248	-0.40%
2018/11/28	0	0.00	1	44.20	44.30	-1	250	-0.40%
2018/11/26	1	44.50	1	44.75	43.95	0	253	0.00%
2018/11/23	0	0.00	2	43.10	42.60	-2	246	-0.81%
2018/11/22	0	0.00	1	42.75	42.50	-1	243	-0.41%
2018/11/13	0	0.00	1	40.60	41.00	-1	291	-0.34%
2018/11/12	1	40.45	0	0.00	40.55	1	317	0.31%
2018/11/08	0	0.00	1	41.90	41.50	-1	343	-0.29%
2018/11/06	0	0.00	1	40.95	40.90	-1	370	-0.27%
2018/11/05	0	0.00	2	40.65	40.65	-2	382	-0.52%
2018/10/31	1	40.85	3	40.65	40.95	-2	397	-0.50%
2018/10/30	1	38.30	6	38.49	39.25	-5	407	-1.23%
2018/10/29	2	38.05	0	0.00	38.30	2	437	0.46%
2018/10/25	0	0.00	1	38.45	38.25	-1	479	-0.21%
2018/10/24	0	0.00	1	39.15	39.10	-1	518	-0.19%
2018/10/22	0	0.00	1	39.50	39.20	-1	524	-0.19%
2018/10/19	1	37.60	0	0.00	38.00	1	525	0.19%
2018/10/18	1	38.85	0	0.00	38.85	1	525	0.19%
2018/10/17	1	39.70	0	0.00	39.60	1	519	0.19%
2018/10/15	0	0.00	1	40.00	40.50	-1	516	-0.19%
2018/10/11	4	38.59	3	38.15	38.05	1	514	0.19%
2018/10/09	1	42.30	0	0.00	42.15	1	499	0.20%
2018/10/08	2	42.75	1	43.00	42.85	1	506	0.20%
2018/10/05	2	41.25	0	0.00	42.50	2	505	0.40%
2018/10/04	1	44.40	0	0.00	44.50	1	498	0.20%
2018/09/25	0	0.00	10	45.72	46.20	-10	506	-1.98%
2018/09/21	1	45.20	11	45.43	45.40	-10	506	-1.97%
2018/09/20	10	45.47	0	0.00	45.40	10	506	1.98%
2018/09/18	9	45.66	6	46.02	45.80	3	506	0.59%
2018/09/17	7	46.00	0	0.00	46.40	7	505	1.38%
2018/09/14	3	45.85	3	46.50	46.50	0	506	0.00%
2018/09/11	3	45.47	1	45.45	45.65	2	513	0.39%
2018/09/10	2	45.63	0	0.00	45.10	2	514	0.39%
2018/09/07	2	47.33	0	0.00	47.00	2	509	0.39%
2018/09/05	1	49.30	0	0.00	48.70	1	509	0.20%
2018/09/04	0	0.00	2	49.70	49.60	-2	509	-0.39%
2018/09/03	2	49.40	0	0.00	49.30	2	513	0.39%
2018/08/27	1	49.75	1	49.95	49.85	0	539	0.00%
2018/08/24	2	51.30	0	0.00	51.50	2	533	0.37%
2018/08/23	1	52.20	0	0.00	52.20	1	519	0.19%
2018/08/20	1	52.50	3	52.50	52.20	-2	520	-0.38%
2018/08/17	2	53.85	2	54.00	53.10	0	515	0.00%
2018/08/16	1	53.20	0	0.00	53.70	1	489	0.20%
2018/08/15	0	0.00	1	54.10	54.10	-1	477	-0.21%
2018/08/13	1	51.30	1	51.90	52.40	0	450	0.00%
2018/08/10	6	53.03	0	0.00	53.00	6	439	1.37%
2018/08/07	1	53.10	7	52.59	52.50	-6	428	-1.40%
2018/08/06	2	54.00	1	54.30	53.70	1	428	0.23%
2018/08/03	1	52.00	1	53.10	53.50	0	415	0.00%
2018/08/02	3	52.93	2	53.05	52.50	1	390	0.26%
2018/07/31	0	0.00	2	51.85	51.80	-2	356	-0.56%
2018/07/30	0	0.00	6	49.39	49.35	-6	318	-1.89%
2018/07/27	1	49.15	0	0.00	49.25	1	313	0.32%
2018/07/25	0	0.00	1	49.00	48.85	-1	308	-0.32%
2018/07/19	0	0.00	1	49.00	48.65	-1	313	-0.32%
2018/07/18	2	47.90	1	48.00	48.00	1	323	0.31%
2018/07/16	0	0.00	18	48.06	47.95	-18	325	-5.53%
2018/07/13	0	0.00	5	46.47	46.60	-5	319	-1.57%
2018/07/12	16	46.13	0	0.00	46.30	16	324	4.93%
2018/07/11	6	46.45	0	0.00	46.45	6	332	1.80%
2018/07/10	0	0.00	2	46.90	46.90	-2	337	-0.59%
2018/07/09	3	46.90	2	46.58	46.50	1	337	0.30%
2018/07/06	1	44.75	0	0.00	45.00	1	334	0.30%
2018/07/04	1	46.05	0	0.00	46.05	1	346	0.29%
2018/07/03	1	46.70	0	0.00	46.70	1	346	0.29%
2018/06/27	0	0.00	4	47.80	47.60	-4	358	-1.12%
2018/06/26	0	0.00	0.2	47.50	47.50	-0.2	364	-0.06%
2018/06/25	1	47.95	0	0.00	48.00	1	365	0.27%
2018/06/22	2	48.40	0	0.00	48.25	2	371	0.54%
2018/06/20	2	48.13	0	0.00	48.05	2	388	0.51%
2018/06/14	1	49.95	0	0.00	49.65	1	397	0.25%
2018/06/13	0	0.00	10	50.60	50.40	-10	399	-2.51%
2018/06/12	1	50.90	0	0.00	50.60	1	408	0.24%
2018/06/08	0	0.00	7	51.10	51.20	-7	413	-1.69%
2018/06/07	0	0.00	1	50.80	50.60	-1	407	-0.25%
2018/06/06	9	51.24	6	51.12	51.20	3	410	0.73%
2018/06/05	0	0.00	1	50.20	50.20	-1	411	-0.24%
2018/06/04	5	50.40	8	51.01	50.00	-3	426	-0.70%
2018/06/01	2	49.63	0	0.00	49.80	2	433	0.46%
2018/05/28	1	50.30	1	50.50	50.50	0	575	0.00%
2018/05/23	0	0.00	1	48.90	48.90	-1	593	-0.17%
2018/05/22	0	0.00	2	49.00	48.85	-2	597	-0.33%
2018/05/21	0	0.00	7	49.09	49.15	-7	605	-1.16%
2018/05/18	4	48.91	0	0.00	48.80	4	609	0.66%
2018/05/16	1	49.00	0	0.00	49.20	1	631	0.16%
2018/05/15	2	49.40	0	0.00	49.05	2	640	0.31%
2018/05/14	4	49.71	1	50.10	50.20	3	668	0.45%
2018/05/10	1	48.00	1	47.70	47.80	0	668	0.00%
2018/05/09	1	47.85	2	47.83	47.70	-1	668	-0.15%
2018/05/03	1	45.25	0	0.00	45.45	1	720	0.14%
2018/05/02	2	45.73	0	0.00	45.70	2	739	0.27%
2018/04/30	1	45.10	4	45.55	46.20	-3	750	-0.40%
2018/04/26	1	45.20	0	0.00	45.25	1	855	0.12%
2018/04/25	3	45.70	2	46.50	46.35	1	895	0.11%
2018/04/24	5	47.61	0	0.00	47.00	5	961	0.52%
2018/04/23	2	49.90	0	0.00	49.55	2	978	0.20%
2018/04/19	1	49.50	0	0.00	49.50	1	996	0.10%
2018/04/18	5	50.00	0	0.00	49.20	5	1,001	0.50%
2018/04/17	1	49.90	0	0.00	49.15	1	1,001	0.10%
2018/04/16	0	0.00	1	50.60	50.30	-1	1,038	-0.10%
2018/04/12	1	51.90	2	51.70	51.50	-1	1,139	-0.09%
2018/04/11	1	51.90	0	0.00	52.00	1	1,181	0.08%
2018/04/10	4	51.78	11	51.81	52.00	-7	1,203	-0.58%
2018/04/09	1	50.90	2	50.90	50.80	-1	1,305	-0.08%
2018/03/30	1	50.90	2	50.70	50.80	-1	1,371	-0.07%
2018/03/27	7	51.71	0	0.00	52.00	7	1,400	0.50%
2018/03/23	3	50.67	2	51.50	50.50	1	1,478	0.07%
2018/03/22	5	53.50	10	53.50	52.60	-5	1,473	-0.34%
2018/03/19	0	0.00	1	53.10	52.90	-1	1,510	-0.07%
2018/03/16	5	52.80	9	52.69	52.70	-4	1,519	-0.26%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	2	55.00	0	0.00	53.80	2	1,577	0.13%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/03/12	2	53.40	4	53.35	53.40	-2	1,598	-0.13%
2018/03/09	1	53.40	2	53.10	53.10	-1	1,608	-0.06%
2018/03/08	9	54.01	6	55.22	53.80	3	1,626	0.18%
2018/03/07	7	54.50	0	0.00	54.30	7	1,631	0.43%
2018/03/06	17	55.21	12	56.02	53.80	5	1,643	0.30%
2018/03/05	22	54.51	13	54.55	54.70	9	1,620	0.56%
2018/03/02	7	51.74	1	51.90	51.80	6	1,602	0.37%
2018/03/01	0	0.00	2	51.00	51.10	-2	1,633	-0.12%
2018/02/27	4	50.90	0	0.00	50.40	4	1,730	0.23%
2018/02/26	5	52.10	0	0.00	51.10	5	1,909	0.26%
2018/02/22	0	0.00	10	49.20	49.35	-10	2,155	-0.46%
2018/02/12	0	0.00	1	48.25	48.25	-1	2,259	-0.04%
2018/02/09	10	47.74	1	45.80	47.90	9	2,258	0.40%
2018/02/07	2	48.10	0	0.00	47.80	2	2,244	0.09%
2018/02/06	0	0.00	6	49.77	47.00	-6	2,239	-0.27%
2018/01/30	5	54.64	3	54.00	53.70	2	2,254	0.09%
2018/01/29	4	55.93	3	56.40	55.90	1	2,248	0.04%
2018/01/26	4	55.73	0	0.00	55.70	4	2,249	0.18%
2018/01/25	2	55.50	0	0.00	55.70	2	2,246	0.09%
2018/01/24	1	56.30	0	0.00	56.40	1	2,236	0.04%
2018/01/23	2	57.40	7	56.70	56.00	-5	2,230	-0.22%
2018/01/22	3	57.73	9	57.94	58.00	-6	2,193	-0.27%
2018/01/19	7	56.07	12	56.63	55.80	-5	2,151	-0.23%
2018/01/18	18	56.54	18	56.32	55.50	0	2,115	0.00%
2018/01/17	10	55.80	8	55.41	55.90	2	2,065	0.10%
2018/01/16	0	0.00	5	54.58	54.50	-5	2,184	-0.23%
2018/01/15	1	53.40	2	53.80	53.80	-1	2,210	-0.05%
2018/01/12	2	53.50	1	53.80	53.50	1	2,231	0.04%
2018/01/11	0	0.00	1	53.30	53.60	-1	2,227	-0.04%
2018/01/10	16	54.46	12	54.02	53.20	4	2,227	0.18%
2018/01/09	8	55.79	2	55.90	56.50	6	2,190	0.27%
2018/01/08	13	56.48	5	55.98	55.20	8	2,169	0.37%
2018/01/05	2.2	55.13	14	54.83	55.50	-11.8	2,098	-0.56%
2018/01/04	2	53.50	6	53.55	54.00	-4	2,064	-0.19%
2018/01/03	32	54.41	34	55.12	52.50	-2	2,070	-0.10%
2018/01/02	6	53.33	5	53.60	54.40	1	1,966	0.05%