茂訊 (3213)-國泰-板橋券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	101.50	101.50	-1	990	-0.10%
2024/05/15	0.1	102.00	0	102.50	101.00	0.1	996	0.01%
2024/05/14	0.2	102.00	5	102.50	102.50	-4.8	998	-0.48%
2024/05/13	0	100.00	0	0.00	100.50	0	976	0.00%
2024/05/09	2	101.03	4	102.87	99.90	-2	962	-0.21%
2024/05/08	3.1	99.06	3.1	99.37	100.00	0	937	0.00%
2024/05/07	14.2	95.57	6	96.50	97.00	8.2	925	0.89%
2024/05/02	0	101.00	0.2	102.50	103.00	-0.1	882	-0.02%
2024/04/30	6	100.17	10	100.50	101.00	-4	877	-0.46%
2024/04/29	7	100.14	0	99.30	100.50	7	873	0.80%
2024/04/26	0.1	99.10	0	0.00	97.50	0.1	867	0.01%
2024/04/25	10	97.50	0	0.00	97.40	10	862	1.16%
2024/04/24	0	0.00	5	98.00	97.90	-5	868	-0.58%
2024/04/23	3	95.00	0	0.00	95.10	3	866	0.35%
2024/04/22	5	93.70	0	0.00	93.00	5	863	0.58%
2024/04/19	5.2	95.48	1.1	94.90	95.70	4.2	852	0.49%
2024/04/18	1	99.40	0	0.00	98.80	1	839	0.12%
2024/04/17	10	99.72	1	99.20	99.20	9	833	1.08%
2024/04/16	9.3	99.20	6	99.76	98.30	3.2	817	0.40%
2024/04/15	8	104.44	8	104.19	103.00	0	799	0.00%
2024/04/12	9	109.28	0	108.52	108.50	9	780	1.15%
2024/04/11	12	107.83	15.2	109.54	110.50	-3.2	790	-0.41%
2024/04/10	21.1	110.53	29.3	109.41	111.50	-8.2	760	-1.08%
2024/04/09	15	102.30	12	103.02	104.50	3	653	0.46%
2024/04/08	6	96.96	4	96.75	95.30	2	591	0.34%
2024/04/03	1.2	96.61	23.2	96.18	96.70	-22	584	-3.77%
2024/04/01	0	90.00	0	0.00	90.60	0	571	0.00%
2024/03/29	0	90.10	0	0.00	90.10	0	569	0.00%
2024/03/28	0	90.80	0	0.00	90.00	0	578	0.00%
2024/03/27	3	89.20	0	89.20	89.20	3	591	0.50%
2024/03/26	3	89.52	14	88.10	88.10	-11	611	-1.79%
2024/03/25	0	0.00	3	90.67	90.30	-3	613	-0.49%
2024/03/22	1	90.40	2	90.30	90.00	-1	632	-0.16%
2024/03/21	1	90.80	1.1	91.01	91.10	-0.1	654	-0.02%
2024/03/20	0	90.43	8	90.51	90.00	-8	726	-1.10%
2024/03/19	4	89.68	4	88.86	89.80	0	819	0.00%
2024/03/18	1	89.00	1	89.30	89.30	0	862	0.00%
2024/03/15	1	88.01	0	0.00	87.60	1	873	0.12%
2024/03/14	9	89.87	25	89.97	88.70	-16	895	-1.79%
2024/03/13	2	86.00	1	86.20	86.50	1	1,005	0.10%
2024/03/12	20	85.90	0	86.80	86.00	20	1,083	1.84%
2024/03/11	3	85.27	0	0.00	84.90	3	1,087	0.28%
2024/03/08	5	86.00	2	87.70	86.00	3	1,097	0.27%
2024/03/07	1	88.30	0	0.00	88.00	1	1,101	0.09%
2024/03/06	0	89.70	1	89.30	89.90	-1	1,124	-0.09%
2024/03/05	14	91.80	0	0.00	92.60	14	1,131	1.24%
2024/03/04	1	91.20	4	91.43	91.60	-3	1,141	-0.26%
2024/03/01	3	89.87	4.5	90.04	90.00	-1.5	1,133	-0.13%
2024/02/29	3	89.93	3	89.27	88.70	0	1,143	0.00%
2024/02/27	10.4	90.04	3.2	90.03	89.60	7.2	1,138	0.63%
2024/02/26	0	0.00	3	87.50	87.90	-3	1,110	-0.27%
2024/02/23	0	87.83	3	87.97	86.90	-3	1,126	-0.27%
2024/02/22	0	88.03	0	0.00	87.90	0	1,138	0.00%
2024/02/21	2	88.15	6.2	88.14	88.10	-4.1	1,151	-0.36%
2024/02/20	0	0.00	0.1	86.00	85.90	-0.1	1,141	0.00%
2024/02/19	1	84.70	0.1	85.40	84.60	0.9	1,147	0.08%
2024/02/16	2	85.70	3	85.33	85.80	-1	1,158	-0.09%
2024/02/15	1	84.00	1	84.00	84.10	0	1,150	0.00%
2024/02/05	0	81.60	0.1	81.50	81.20	-0.1	1,149	-0.01%
2024/02/02	3	80.97	0	0.00	81.00	3	1,154	0.26%
2024/02/01	0	81.80	0	0.00	81.80	0	1,157	0.00%
2024/01/31	2	81.60	0	0.00	81.80	2	1,178	0.17%
2024/01/30	0	82.00	1	81.30	81.80	-1	1,186	-0.08%
2024/01/29	0	0.00	1	81.50	81.50	-1	1,201	-0.08%
2024/01/24	2	84.50	0.1	83.40	84.20	2	1,337	0.15%
2024/01/23	0	0.00	1	82.80	83.30	-1	1,355	-0.07%
2024/01/22	0	0.00	1.1	83.16	82.80	-1.1	1,357	-0.08%
2024/01/19	1	81.00	0	0.00	81.00	1	1,362	0.07%
2024/01/18	0.5	78.87	1	78.50	79.50	-0.5	1,370	-0.04%
2024/01/17	0.2	80.50	0	0.00	80.60	0.2	1,368	0.01%
2024/01/15	0	0.00	0.1	82.00	81.70	-0.1	1,388	0.00%
2024/01/11	0	0.00	0	81.40	81.50	0	1,391	0.00%
2024/01/10	0	0.00	0	80.80	81.40	0	1,401	0.00%
2024/01/09	1.1	80.93	5	81.34	80.90	-4	1,437	-0.28%
2024/01/05	1.2	80.51	0.2	80.85	81.10	1	1,468	0.07%
2024/01/04	4.5	84.38	0	0.00	83.50	4.5	1,448	0.31%
2024/01/03	1	86.50	0	0.00	85.50	1	1,454	0.07%
2024/01/02	0	86.80	0	0.00	86.00	0	1,476	0.00%
2023/12/29	1	85.50	4	85.50	86.90	-3	1,478	-0.20%
2023/12/28	6.1	86.66	0	0.00	86.30	6.1	1,478	0.42%
2023/12/27	9	87.96	3	89.23	88.00	6	1,476	0.41%
2023/12/26	0	0.00	1	88.10	88.30	-1	1,482	-0.07%
2023/12/25	0.1	87.63	0	0.00	87.50	0.1	1,485	0.00%
2023/12/22	2	89.95	1	89.80	89.20	1	1,485	0.07%
2023/12/21	5	88.52	3	89.10	88.80	2	1,473	0.14%
2023/12/20	1	88.60	3	88.93	88.40	-2	1,461	-0.14%
2023/12/19	3	90.23	6.1	89.21	88.70	-3.1	1,461	-0.21%
2023/12/18	2	91.90	0	0.00	91.40	2	1,458	0.14%
2023/12/15	65.1	95.56	29.9	95.32	93.70	35.2	1,446	2.43%
2023/12/14	29.1	97.61	39.8	97.56	98.60	-10.7	1,391	-0.77%
2023/12/13	13	91.37	3.3	91.58	92.00	9.7	1,311	0.74%
2023/12/12	1	88.20	0	0.00	88.50	1	1,288	0.08%
2023/12/11	5	88.28	9	87.70	88.60	-4	1,339	-0.30%
2023/12/08	24.5	89.82	27.5	90.40	87.80	-3	1,426	-0.21%
2023/12/07	4.6	88.52	24.3	90.02	91.00	-19.8	1,517	-1.30%
2023/12/06	3.1	83.11	1.1	83.32	82.80	2	1,523	0.13%
2023/12/05	9	82.69	4	82.73	82.80	5	1,692	0.30%
2023/12/04	2.1	83.16	11	83.69	83.20	-8.9	1,733	-0.51%
2023/12/01	2	82.90	2.3	82.89	83.30	-0.3	1,722	-0.02%
2023/11/30	2.2	80.78	10.3	81.32	81.30	-8.1	1,691	-0.48%
2023/11/29	0.1	79.72	1	79.70	79.80	-0.9	1,670	-0.06%
2023/11/28	2.1	78.99	12	78.94	79.10	-9.9	1,654	-0.60%
2023/11/27	4	79.55	2	78.85	78.40	2	1,651	0.12%
2023/11/24	0	0.00	1	77.90	78.00	-1	1,638	-0.06%
2023/11/23	0.1	76.90	0	0.00	76.90	0.1	1,636	0.00%
2023/11/22	2.1	78.23	5	78.00	77.90	-2.9	1,631	-0.18%
2023/11/21	5	76.00	10	76.30	76.90	-5	1,613	-0.31%
2023/11/20	4.1	74.80	4	74.75	76.40	0	1,602	0.00%
2023/11/16	9	73.08	5	73.40	73.10	4	1,588	0.25%
2023/11/15	39	71.86	11	72.03	72.20	28	1,578	1.77%
2023/11/14	3	69.80	0	0.00	70.40	3	1,580	0.19%
2023/11/13	2	69.30	0	0.00	69.90	2	1,595	0.13%
2023/11/09	0.2	68.50	0.1	68.50	68.10	0.1	1,655	0.01%
2023/11/08	2.6	69.65	0	0.00	68.90	2.6	1,663	0.16%
2023/11/07	5.3	70.71	1	71.00	70.50	4.3	1,659	0.26%
2023/11/06	0	0.00	11	70.32	71.20	-11	1,692	-0.65%
2023/11/03	22.8	71.24	1	72.10	70.50	21.8	1,720	1.27%
2023/11/02	5	78.20	0	0.00	78.30	5	1,694	0.30%
2023/11/01	2	79.75	5.2	79.84	80.10	-3.2	1,709	-0.19%
2023/10/31	0	0.00	5.1	79.33	79.00	-5.1	1,759	-0.29%
2023/10/30	0	0.00	3	77.30	78.10	-3	1,743	-0.17%
2023/10/27	4	77.40	1	77.80	76.80	3	1,745	0.17%
2023/10/26	4	78.18	1	78.50	78.50	3	1,752	0.17%
2023/10/25	0	0.00	4	78.60	78.00	-4	1,743	-0.23%
2023/10/24	1	78.40	5	78.88	79.30	-4	1,743	-0.23%
2023/10/23	1	78.30	19.2	77.65	78.10	-18.2	1,735	-1.05%
2023/10/20	1	75.50	3	75.50	75.50	-2	1,727	-0.12%
2023/10/19	1	74.79	0	0.00	76.40	1	1,744	0.06%
2023/10/18	6.4	75.52	1.1	74.94	74.90	5.3	1,772	0.30%
2023/10/17	5.1	78.88	3	78.57	78.00	2.1	1,775	0.12%
2023/10/16	1.1	78.25	5	79.22	80.00	-3.9	1,749	-0.22%
2023/10/13	0	78.40	15	78.03	78.40	-15	1,753	-0.86%
2023/10/12	0	0.00	5	75.68	77.60	-5	1,740	-0.29%
2023/10/11	3.1	75.37	0	0.00	74.90	3.1	1,730	0.18%
2023/10/06	13	77.85	8.3	77.66	77.70	4.7	1,715	0.28%
2023/10/05	0	0.00	0.1	77.20	76.20	-0.1	1,691	-0.01%
2023/10/04	0.1	74.80	0	0.00	76.00	0.1	1,685	0.00%
2023/10/03	0	76.60	6	77.03	76.50	-6	1,683	-0.35%
2023/10/02	1.1	76.08	0	0.00	77.00	1.1	1,681	0.07%
2023/09/28	0	0.00	1	73.10	74.00	-1	1,669	-0.06%
2023/09/27	0.3	72.43	1	72.60	72.20	-0.7	1,674	-0.04%
2023/09/25	0	0.00	1	74.60	74.10	-1	1,669	-0.06%
2023/09/22	1	72.90	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1.5	74.07	2	73.70	73.70	-0.5	1,656	-0.03%
2023/09/20	2	76.40	2	76.95	76.40	0	1,640	0.00%
2023/09/19	7	78.01	1.1	77.91	76.80	5.9	1,631	0.36%
2023/09/18	2	76.50	4	78.33	76.30	-2	1,610	-0.12%
2023/09/15	1	77.10	2	77.80	78.30	-1	1,593	-0.06%
2023/09/14	9	77.72	15	78.79	77.50	-6	1,583	-0.38%
2023/09/13	39	77.60	6	77.25	76.60	33	1,552	2.13%
2023/09/12	50	80.29	39.1	80.29	79.60	11	1,447	0.76%
2023/09/11	13	76.76	35.5	77.88	80.30	-22.5	1,240	-1.82%
2023/09/08	33.1	76.19	44	74.43	73.00	-11	1,153	-0.95%
2023/09/07	2	73.30	5.6	74.24	75.00	-3.6	978	-0.37%
2023/09/06	2	67.80	1	67.20	68.20	1	925	0.11%
2023/09/04	0	66.00	5	66.60	66.80	-5	921	-0.54%
2023/09/01	0.1	66.70	0	0.00	66.50	0.1	924	0.01%
2023/08/30	1	66.10	4	65.80	66.10	-3	921	-0.33%
2023/08/29	0	0.00	0	64.76	65.50	0	915	0.00%
2023/08/28	0	64.20	1.2	64.85	64.10	-1.2	911	-0.13%
2023/08/25	0	0.00	1	64.90	64.70	-1	904	-0.11%
2023/08/24	1.1	64.45	5	64.60	64.60	-3.9	900	-0.43%
2023/08/23	0	64.50	1	64.40	64.40	-1	893	-0.11%
2023/08/22	0	0.00	1	63.10	63.00	-1	887	-0.11%
2023/08/18	0	0.00	2.1	65.06	64.50	-2.1	876	-0.24%
2023/08/17	1	63.60	0.1	63.80	64.20	0.9	857	0.11%
2023/08/16	0	0.00	7	62.06	63.10	-7	838	-0.83%
2023/08/15	32	62.97	31	64.48	62.10	1	819	0.12%
2023/08/14	2	66.90	10	66.53	67.50	-8	765	-1.04%
2023/08/11	5	68.94	9	68.46	67.70	-4	748	-0.53%
2023/08/10	20	68.24	0	0.00	67.30	20	729	2.74%
2023/08/09	3	70.83	15	71.44	72.70	-12	687	-1.75%
2023/08/08	4	69.03	8	70.61	72.20	-4	643	-0.62%
2023/08/07	8	68.43	7	67.33	66.90	1	585	0.17%
2023/08/04	12	66.12	14.2	66.90	67.30	-2.2	524	-0.41%
2023/08/01	4	65.00	3	62.80	63.00	1	451	0.22%
2023/07/31	1	63.80	4	63.93	63.90	-3	442	-0.68%
2023/07/27	2	61.85	1	61.70	61.60	1	420	0.24%
2023/07/26	2	62.55	0	0.00	62.50	2	415	0.48%
2023/07/25	0	0.00	5	63.96	63.40	-5	409	-1.22%
2023/07/24	2	62.80	0	0.00	62.10	2	398	0.50%
2023/07/21	8	64.84	9	63.18	64.20	-1	376	-0.28%
2023/07/19	4.2	59.80	2	60.50	59.90	2.2	325	0.68%
2023/07/18	2.2	60.78	8	60.99	61.10	-5.8	313	-1.85%
2023/07/17	0	0.00	0	58.80	58.80	0	282	-0.01%
2023/07/14	1	58.00	0	0.00	57.90	1	276	0.36%
2023/07/13	0	0.00	0.1	57.59	57.10	-0.1	273	-0.03%
2023/07/12	0.1	56.33	0	56.10	56.00	0.1	269	0.04%
2023/07/10	1	57.20	0	0.00	56.80	1	262	0.38%
2023/07/07	3	58.60	0.2	58.83	58.20	2.8	257	1.10%
2023/07/06	4	56.60	2	57.20	56.50	2	250	0.80%
2023/07/04	1	60.50	1	60.30	60.10	0	230	0.00%
2023/07/03	0	0.00	2	60.45	60.40	-2	223	-0.89%
2023/06/30	0	0.00	25	60.50	60.40	-25	217	-11.50%
2023/06/28	0	0.00	1	59.80	60.50	-1	213	-0.47%
2023/06/21	1	61.80	30	61.74	61.80	-29	202	-14.29%
2023/06/20	0	0.00	3	62.08	62.00	-3	196	-1.54%
2023/06/19	35	62.37	14	62.30	61.70	21	182	11.53%
2023/06/16	2	58.50	2	59.20	59.80	0	144	0.00%
2023/06/15	0	58.60	3	58.67	59.10	-3	132	-2.25%
2023/06/14	5	56.14	0	0.00	56.40	5	114	4.38%
2023/06/12	0.1	55.70	0	0.00	54.70	0.1	110	0.05%
2023/06/09	1	55.70	0	55.80	55.90	1	107	0.93%
2023/06/08	1	56.00	3	56.00	56.20	-2	106	-1.87%
2023/06/07	1	56.90	2.4	57.22	56.40	-1.4	107	-1.29%
2023/06/06	2	54.80	1	56.20	56.40	1	108	0.94%
2023/06/05	0	0.00	1	54.30	54.40	-1	107	-0.93%
2023/05/26	14	53.10	0	52.80	53.10	14	102	13.68%
2023/05/24	0	53.20	0	0.00	53.20	0	105	0.01%
2023/05/23	0	0.00	5	53.20	53.20	-5	106	-4.70%
2023/05/22	0	0.00	1	53.40	53.30	-1	106	-0.94%
2023/05/19	6	53.25	4	53.85	53.30	2	104	1.92%
2023/05/18	0	0.00	1	52.60	52.50	-1	100	-0.99%
2023/05/17	5	52.30	0	0.00	52.40	5	100	4.99%
2023/05/16	0	0.00	7.2	51.82	51.90	-7.2	99	-7.25%
2023/05/15	0	0.00	0	52.60	51.90	0	98	-0.02%
2023/05/11	0	51.00	0	51.00	51.40	0	96	0.00%
2023/05/10	0.6	52.00	0	0.00	51.40	0.6	97	0.62%
2023/05/08	0	51.80	0	0.00	51.60	0	96	0.03%
2023/04/28	0	51.30	0	0.00	51.70	0	93	0.00%
2023/04/26	0	50.00	0	0.00	50.50	0	92	0.01%
2023/04/25	0.1	50.60	0	0.00	50.40	0.1	92	0.05%
2023/04/24	1	50.50	0	0.00	50.60	1	91	1.10%
2023/04/21	2	51.00	0	0.00	50.70	2	90	2.26%
2023/04/20	1	51.90	0	0.00	51.50	1	88	1.13%
2023/04/17	1	52.40	0	52.00	52.20	1	86	1.15%
2023/04/14	0	51.90	0	52.00	51.80	0	86	0.05%
2023/04/13	1.1	51.99	0	52.10	51.90	1	85	1.22%
2023/04/12	5	52.40	0.1	53.10	52.50	4.9	84	5.84%
2023/04/11	1.1	51.81	0	0.00	52.10	1.1	83	1.26%
2023/04/10	1	53.11	0	0.00	53.00	1	79	1.29%
2023/04/07	0	53.17	0	0.00	52.90	0	77	0.00%
2023/04/06	3	52.87	0	0.00	52.90	3	77	3.90%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.00%
2023/03/30	0	52.56	0	0.00	52.80	0	73	0.03%
2023/03/29	0	51.80	0	0.00	51.60	0	69	0.03%
2023/03/28	0.1	51.22	0	0.00	51.20	0.1	68	0.15%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.01%
2023/03/24	0.1	51.45	0	0.00	51.40	0.1	65	0.15%
2023/03/17	0	49.30	0	0.00	49.30	0	61	0.02%
2023/03/16	0.1	49.30	0	0.00	49.10	0.1	61	0.08%
2023/03/15	0	0.00	0.1	50.20	50.00	-0.1	60	-0.10%
2023/03/14	0	50.30	0	0.00	50.30	0	59	0.00%
2023/03/10	0	50.60	0	0.00	50.10	0	57	0.00%
2023/03/09	6	51.78	0	52.40	51.90	6	54	11.10%
2023/03/08	8	49.97	1	50.60	50.50	7	43	15.95%
2023/03/07	0	48.70	0	0.00	48.75	0	37	0.00%
2023/03/06	1	47.10	0	0.00	48.00	1	36	2.74%
2023/03/02	0	47.95	0	0.00	47.05	0	37	0.01%
2023/02/23	0.4	47.79	0	0.00	47.60	0.4	35	1.05%
2023/02/22	0	0.00	0.4	47.32	48.15	-0.4	33	-1.05%
2023/02/20	0	45.90	0	0.00	45.55	0	29	0.00%
2023/02/13	0	44.95	0	0.00	45.10	0	30	0.02%
2023/02/10	0	45.85	0	0.00	45.10	0	31	0.00%
2023/02/07	0.1	45.45	0	0.00	45.20	0.1	30	0.22%
2023/02/06	0	45.80	0	0.00	45.00	0	30	0.01%
2023/02/03	0	0.00	1	44.80	44.85	-1	30	-3.25%
2023/02/02	0	45.95	0	0.00	45.00	0	30	0.00%
2023/02/01	0	45.80	0	0.00	44.65	0	30	0.01%
2023/01/13	0	44.70	0	0.00	44.60	0	29	0.00%
2023/01/11	0	45.01	0	0.00	44.55	0	29	0.10%
2023/01/10	0	45.50	0	0.00	44.40	0	30	0.00%
2023/01/06	0	45.00	0	0.00	44.45	0	30	0.10%
2022/12/22	0	44.00	0	0.00	43.95	0	35	0.00%
2022/12/20	0	0.00	2	43.70	43.85	-2	36	-5.48%
2022/12/15	0	0.00	2	44.08	44.20	-2	37	-5.34%
2022/12/09	0	44.95	0	0.00	44.75	0	35	0.00%
2022/12/07	0	45.50	0.1	45.00	44.90	-0.1	36	-0.28%
2022/12/06	0	45.30	0	0.00	45.35	0	36	0.00%
2022/12/01	0	44.40	0	0.00	44.50	0	36	0.00%
2022/11/25	0.2	44.40	0	0.00	44.05	0.2	37	0.40%
2022/11/17	0	0.00	1	43.70	43.75	-1	37	-2.64%
2022/11/15	3	43.50	0	0.00	43.45	3	38	7.79%
2022/11/14	0	0.00	0	43.15	43.40	0	39	-0.02%
2022/11/11	0	43.50	0	0.00	43.60	0	39	0.00%
2022/11/07	0	41.50	0	0.00	41.75	0	36	0.01%
2022/10/21	0	39.98	0	0.00	39.90	0	38	0.01%
2022/10/17	0	40.45	5	40.04	39.90	-5	39	-12.77%
2022/10/14	1	40.40	0	0.00	40.35	1	39	2.54%
2022/10/13	0	0.00	4	39.70	39.55	-4	40	-9.95%
2022/10/11	0	41.25	0.3	41.25	40.70	-0.3	42	-0.68%
2022/09/30	0	0.00	1	41.50	41.50	-1	51	-1.95%
2022/09/29	0	0.00	3	42.10	42.10	-3	51	-5.79%
2022/09/28	0	0.00	1	42.25	42.10	-1	53	-1.86%
2022/09/20	0	0.00	0.1	43.95	43.70	-0.1	62	-0.18%
2022/09/15	0.1	44.50	0	0.00	44.45	0.1	67	0.17%
2022/09/13	0	0.00	3	44.45	44.50	-3	69	-4.33%
2022/09/12	3	43.70	0	0.00	44.30	3	70	4.28%
2022/09/08	0	44.00	0	0.00	43.50	0	71	0.01%
2022/08/30	0	0.00	1	44.20	43.90	-1	72	-1.39%
2022/08/24	0.1	44.10	0	0.00	43.95	0.1	73	0.09%
2022/08/22	1	44.30	0	0.00	44.40	1	74	1.34%
2022/08/19	1	43.50	0	0.00	43.50	1	73	1.36%
2022/08/18	0.1	42.60	0	0.00	42.55	0.1	73	0.14%
2022/08/16	0	42.95	0	42.85	42.10	0	73	-0.04%
2022/08/15	0.1	42.30	0	0.00	42.05	0.1	74	0.07%
2022/08/10	0	43.50	0	0.00	42.55	0	73	0.00%
2022/08/04	0	45.00	0	0.00	41.75	0	81	0.00%
2022/08/01	0	43.60	2	43.03	43.00	-2	82	-2.43%
2022/07/28	1	42.35	0	0.00	42.35	1	83	1.19%
2022/07/26	0.1	42.00	0	0.00	41.85	0.1	85	0.12%
2022/07/20	2	41.55	0	0.00	41.60	2	88	2.26%
2022/07/14	1	40.00	0	0.00	40.00	1	87	1.15%
2022/07/13	1	38.75	0	0.00	38.75	1	86	1.16%
2022/07/12	0	39.70	0	0.00	38.75	0	85	0.00%
2022/07/11	0	0.00	0.1	40.00	39.55	-0.1	84	-0.08%
2022/07/06	4	39.95	0	0.00	39.90	4	83	4.79%
2022/07/04	6	41.40	2	41.00	41.25	4	89	4.47%
2022/07/01	0.1	42.05	0	0.00	41.50	0.1	90	0.11%
2022/06/30	0.1	42.98	0	0.00	42.55	0.1	90	0.06%
2022/06/29	0	0.00	1	44.00	43.70	-1	90	-1.11%
2022/06/28	1.1	44.13	0	0.00	43.90	1.1	91	1.21%
2022/06/27	0	45.00	0	0.00	44.25	0	91	0.01%
2022/06/24	0	0.00	12	47.85	47.75	-12	93	-12.79%
2022/06/23	0	48.70	0.1	48.50	48.05	-0.1	92	-0.14%
2022/06/20	0.1	49.00	0	0.00	48.80	0.1	100	0.05%
2022/06/17	1	49.90	0	0.00	49.65	1	104	0.96%
2022/06/16	0.1	50.50	0	0.00	50.00	0.1	113	0.04%
2022/06/14	0	49.55	0	0.00	49.60	0	142	0.00%
2022/06/13	1	49.75	0	0.00	49.85	1	145	0.69%
2022/06/09	1	50.00	0	0.00	50.10	1	147	0.68%
2022/06/08	0	50.80	0	0.00	50.40	0	149	0.00%
2022/06/07	0.1	50.10	0	0.00	50.40	0.1	153	0.04%
2022/05/30	0	0.00	2	49.20	49.20	-2	170	-1.18%
2022/05/26	1	49.00	0	0.00	48.75	1	173	0.58%
2022/05/25	5	48.85	0	0.00	49.05	5	173	2.88%
2022/05/23	0.1	49.70	0	0.00	49.55	0.1	177	0.03%
2022/05/18	0	50.00	0	0.00	49.30	0	182	0.00%
2022/05/17	2.1	48.48	0	0.00	48.75	2.1	184	1.11%
2022/05/16	1	48.80	2	49.00	48.85	-1	184	-0.54%
2022/05/12	0	0.00	5	50.00	50.00	-5	190	-2.62%
2022/05/11	0	50.60	0	0.00	50.10	0	193	0.00%
2022/05/05	0	0.00	3	50.93	51.20	-3	197	-1.52%
2022/05/04	1	50.70	0	0.00	50.50	1	197	0.51%
2022/04/27	0.1	51.00	0	0.00	51.00	0.1	198	0.05%
2022/04/26	1	51.90	0	0.00	51.80	1	197	0.51%
2022/04/25	1	52.20	0	0.00	51.80	1	198	0.50%
2022/04/22	0	0.00	0.1	52.90	52.60	-0.1	196	-0.05%
2022/04/19	0	53.00	0	0.00	52.70	0	198	0.00%
2022/04/18	6	52.47	0	0.00	52.30	6	198	3.03%
2022/04/15	2	52.90	4	52.55	52.70	-2	198	-1.00%
2022/04/13	5	52.80	0	0.00	53.20	5	201	2.48%
2022/04/12	0.1	53.00	0	0.00	52.60	0.1	202	0.04%
2022/04/11	2.1	53.71	0	54.70	53.50	2.1	201	1.04%
2022/04/08	3	55.44	0	55.80	55.00	3	200	1.51%
2022/04/07	0	0.00	0	57.00	55.80	0	197	0.00%
2022/04/06	2	56.40	0	0.00	56.40	2	195	1.03%
2022/04/01	1	56.30	5	56.50	56.30	-4	195	-2.04%
2022/03/30	0	57.08	0	0.00	56.70	0	193	0.00%
2022/03/29	5	56.80	0	0.00	56.90	5	191	2.61%
2022/03/28	1	56.50	0	0.00	56.60	1	188	0.53%
2022/03/25	0	57.10	0	0.00	56.90	0	187	0.01%
2022/03/24	0	57.30	1	56.40	57.10	-1	184	-0.54%
2022/03/23	1	56.40	0	0.00	56.40	1	181	0.55%
2022/03/22	0.2	56.61	0	0.00	56.30	0.2	178	0.14%
2022/03/21	13	56.68	3	56.83	56.70	10	173	5.78%
2022/03/18	15.2	57.42	3	56.83	57.40	12.2	164	7.44%
2022/03/17	1	61.70	8	62.00	62.00	-7	138	-5.05%
2022/03/16	1	60.80	0	0.00	61.00	1	137	0.73%
2022/03/11	0	62.50	0	0.00	62.10	0	133	0.00%
2022/03/10	0	62.20	0	0.00	62.30	0	132	0.00%
2022/03/09	0	61.10	0	0.00	62.80	0	131	0.00%
2022/03/07	2	60.91	3.6	60.93	61.00	-1.5	124	-1.23%
2022/03/04	2	62.30	1	62.30	62.30	1	122	0.82%
2022/03/03	3	62.40	0	0.00	62.30	3	122	2.45%
2022/03/02	0	0.00	4	61.45	61.60	-4	119	-3.36%
2022/02/25	0	61.00	2	60.70	60.80	-2	117	-1.67%
2022/02/24	2	60.45	35	60.82	60.10	-33	117	-28.03%
2022/02/23	0	0.00	1	61.10	61.00	-1	114	-0.87%
2022/02/22	1	60.70	2	61.10	61.00	-1	115	-0.86%
2022/02/21	1	61.40	0	0.00	61.60	1	116	0.86%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.87%
2022/02/17	1	61.60	0	0.00	61.40	1	116	0.87%
2022/02/16	2	61.70	2	61.60	61.80	0	118	0.00%
2022/02/14	0	61.70	11	61.68	62.00	-11	115	-9.52%
2022/02/11	2	61.50	0	0.00	61.50	2	111	1.79%
2022/02/09	0	61.00	0	0.00	60.90	0	112	0.04%
2022/01/26	0	0.00	1	59.60	59.70	-1	114	-0.87%
2022/01/25	0	60.00	0	0.00	59.70	0	114	0.00%
2022/01/20	3	59.90	0	0.00	60.00	3	112	2.66%
2022/01/19	0	60.00	0	0.00	60.00	0	113	0.00%
2022/01/18	0	59.90	0	0.00	59.90	0	113	0.04%
2022/01/14	1	59.50	0	0.00	59.80	1	113	0.88%
2022/01/13	1	60.00	0	0.00	60.10	1	113	0.88%
2022/01/12	0	0.00	1	59.90	60.00	-1	113	-0.88%
2022/01/10	1	59.70	0	0.00	60.20	1	112	0.89%
2022/01/05	0.2	60.75	0	0.00	60.50	0.2	108	0.19%
2022/01/04	2	60.75	0	0.00	60.80	2	106	1.88%
2022/01/03	1	60.80	2	61.00	60.80	-1	105	-0.95%
2021/12/30	2	60.90	0	0.00	60.90	2	103	1.94%
2021/12/29	2	60.80	0	0.00	60.80	2	102	1.95%
2021/12/27	2.1	60.40	0	0.00	60.40	2.1	104	2.02%
2021/12/23	5	60.20	0	0.00	60.30	5	104	4.84%
2021/12/15	0.1	60.60	0	0.00	60.50	0.1	107	0.09%
2021/12/13	1	61.00	0	0.00	60.80	1	109	0.92%
2021/12/10	1.2	60.35	0	0.00	60.40	1.2	109	1.08%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	109	0.05%
2021/12/08	1	60.50	0	0.00	60.80	1	109	0.91%
2021/12/07	2	60.80	4	60.70	60.60	-2	109	-1.79%
2021/12/03	0	0.00	2	60.40	60.40	-2	111	-1.79%
2021/12/01	1.1	61.23	0	0.00	61.40	1.1	121	0.91%
2021/11/29	0	60.40	0	0.00	60.40	0	123	0.00%
2021/11/25	0	0.00	1	61.30	61.40	-1	128	-0.78%
2021/11/22	0	61.70	0	0.00	61.50	0	132	0.03%
2021/11/19	1	61.70	0.1	61.50	61.20	1	132	0.72%
2021/11/17	0.1	61.40	1	61.30	61.30	-1	134	-0.70%
2021/11/15	5	61.36	0	0.00	61.30	5	137	3.63%
2021/11/12	0	0.00	0.1	60.70	60.70	-0.1	140	-0.04%
2021/11/11	5	60.50	0	0.00	60.60	5	142	3.50%
2021/11/10	5	60.60	0	0.00	60.60	5	147	3.40%
2021/11/09	0	60.50	0	0.00	60.80	0	148	0.03%
2021/11/08	0	0.00	3	59.77	60.10	-3	146	-2.05%
2021/11/04	2	59.00	32	59.41	59.30	-30	152	-19.68%
2021/11/03	0	60.00	44	58.81	58.80	-44	154	-28.49%
2021/10/29	1	59.20	0	0.00	58.90	1	203	0.49%
2021/10/26	0	58.70	0	58.80	58.30	0	255	0.01%
2021/10/18	0	0.00	5	58.60	58.50	-5	594	-0.84%
2021/10/15	0	0.00	1	58.50	58.50	-1	595	-0.17%
2021/10/12	0	58.90	0	0.00	58.50	0	605	0.01%
2021/10/08	1	59.00	0	59.80	59.40	1	607	0.16%
2021/10/05	6	56.51	0	0.00	58.50	6	617	0.98%
2021/10/04	0	0.00	0	58.30	57.70	0	617	0.00%
2021/10/01	0	0.00	8	58.81	58.70	-8	616	-1.30%
2021/09/30	0	59.40	0	0.00	59.10	0	618	0.00%
2021/09/27	1	59.10	0	0.00	59.20	1	626	0.16%
2021/09/24	1	59.10	1	59.40	59.10	0	630	0.00%
2021/09/23	1	59.10	0	0.00	59.30	1	632	0.16%
2021/09/17	2	59.30	0	0.00	59.70	2	638	0.31%
2021/09/16	0	59.60	0	0.00	59.30	0	640	0.01%
2021/09/15	2	59.70	0	0.00	59.70	2	640	0.31%
2021/09/14	3	60.30	0	0.00	60.40	3	639	0.47%
2021/09/13	2	60.00	0	0.00	60.40	2	642	0.31%
2021/09/09	3	59.90	1	59.90	59.90	2	648	0.31%
2021/09/08	2	59.70	0	0.00	59.80	2	650	0.31%
2021/09/07	0	0.00	6	60.25	60.30	-6	658	-0.91%
2021/09/06	5	60.00	3	60.53	59.90	2	660	0.30%
2021/09/02	2	62.80	0	0.00	62.60	2	657	0.30%
2021/09/01	3	62.90	2	62.90	62.80	1	670	0.15%
2021/08/30	0	61.50	0	0.00	61.50	0	679	0.01%
2021/08/27	0	0.00	1	61.30	61.20	-1	701	-0.14%
2021/08/24	0	0.00	4	61.00	60.50	-4	781	-0.51%
2021/08/16	5	59.88	0	0.00	59.50	5	776	0.64%
2021/08/10	5	60.00	0	0.00	60.20	5	771	0.65%
2021/08/06	2	61.85	0	0.00	61.80	2	768	0.26%
2021/08/05	1	62.60	12	62.11	62.20	-11	763	-1.44%
2021/08/04	0	0.00	2	57.80	59.00	-2	738	-0.27%
2021/08/02	5	57.10	16	57.10	57.10	-11	738	-1.49%
2021/07/29	30	64.54	12	64.38	64.10	18	695	2.59%
2021/07/28	12	61.79	1	62.30	62.70	11	640	1.72%
2021/07/26	1	60.50	2	60.70	60.60	-1	609	-0.16%
2021/07/22	8	63.00	3	63.40	61.40	5	598	0.84%
2021/07/20	6	60.45	1	60.50	60.30	5	389	1.28%
2021/07/19	0.1	61.00	0	0.00	60.80	0.1	391	0.01%
2021/07/13	2	60.00	0	0.00	60.00	2	401	0.50%
2021/07/09	0	60.80	0	0.00	60.90	0	400	0.01%
2021/07/07	0	60.90	0	0.00	60.60	0	410	0.00%
2021/07/06	2	61.00	2	60.80	60.90	0	414	0.00%
2021/07/05	1	61.20	0	0.00	61.50	1	414	0.24%
2021/07/02	0	0.00	0.1	61.24	60.80	-0.1	415	-0.03%
2021/06/30	0	0.00	1	61.50	61.40	-1	425	-0.23%
2021/06/28	0	0.00	3	61.53	61.50	-3	431	-0.70%
2021/06/25	0	60.80	0	0.00	60.80	0	432	0.01%
2021/06/24	1	60.40	0	0.00	60.30	1	442	0.23%
2021/06/22	1	60.30	0	0.00	60.10	1	449	0.22%
2021/06/21	3.1	60.41	1	60.60	60.30	2.1	450	0.47%
2021/06/18	0	0.00	1	60.20	60.20	-1	453	-0.22%
2021/06/17	0	0.00	1	60.40	60.50	-1	463	-0.22%
2021/06/16	2	60.15	1	60.20	60.20	1	504	0.20%
2021/06/11	0	0.00	3	60.70	60.50	-3	502	-0.60%
2021/06/10	1	60.50	1	60.40	60.10	0	499	0.00%
2021/06/09	1	60.50	1	61.60	60.40	0	497	0.00%
2021/06/08	0	61.80	0	0.00	61.50	0	484	0.01%
2021/06/07	7	60.64	0	0.00	61.10	7	481	1.45%
2021/06/04	8	61.77	1	62.40	61.50	7	470	1.49%
2021/06/03	6	61.97	21	62.70	63.20	-15	451	-3.32%
2021/06/02	4	60.90	6	61.07	60.60	-2	419	-0.48%
2021/06/01	2	58.50	1	59.00	60.00	1	388	0.26%
2021/05/31	0	0.00	2	58.40	58.40	-2	378	-0.53%
2021/05/27	0	57.20	0	0.00	57.10	0	385	0.00%
2021/05/26	1	56.70	0	0.00	56.90	1	389	0.26%
2021/05/24	2	56.31	0	0.00	56.60	2	392	0.52%
2021/05/21	0	56.10	0	0.00	56.40	0	392	0.00%
2021/05/18	0	55.50	1	55.00	55.50	-1	395	-0.24%
2021/05/17	0.1	54.00	0	0.00	53.90	0.1	395	0.03%
2021/05/13	1	53.50	0	0.00	55.20	1	389	0.26%
2021/05/12	3	54.47	3	55.20	54.50	0	386	0.00%
2021/05/11	2.4	56.06	1	56.60	56.00	1.4	375	0.36%
2021/05/10	0	57.40	0	0.00	57.50	0	371	0.00%
2021/05/07	0	57.60	0.1	57.70	58.00	-0.1	372	-0.02%
2021/05/06	2	56.60	0.1	57.00	56.50	1.9	373	0.51%
2021/05/04	1	55.60	0	0.00	56.40	1	371	0.27%
2021/05/03	23	58.21	1.6	58.07	57.30	21.4	366	5.83%
2021/04/29	30	58.70	0	0.00	58.90	30	360	8.32%
2021/04/28	0	0.00	1	59.10	59.20	-1	363	-0.28%
2021/04/27	1	59.22	4	59.30	59.20	-3	363	-0.82%
2021/04/22	5	59.52	0	0.00	58.70	5	355	1.41%
2021/04/21	0	0.00	0	60.00	60.00	0	347	-0.01%
2021/04/16	0	0.00	2	59.25	59.10	-2	347	-0.57%
2021/04/14	0	60.00	0	58.50	58.30	0	347	0.00%
2021/04/13	0	59.01	0	59.00	59.20	0	345	0.01%
2021/04/12	5	59.50	0.3	59.80	59.60	4.8	344	1.38%
2021/04/07	1	59.70	2	59.60	59.90	-1	337	-0.30%
2021/04/01	0	60.20	0	0.00	59.80	0	338	0.00%
2021/03/31	0	59.77	1	59.80	59.70	-1	336	-0.30%
2021/03/30	1	58.91	8	59.18	59.20	-7	329	-2.11%
2021/03/29	2	58.90	1	59.20	59.20	1	324	0.31%
2021/03/26	1	57.70	0	0.00	58.10	1	313	0.32%
2021/03/25	0	0.00	5	57.90	57.90	-5	308	-1.62%
2021/03/24	0	59.50	0	0.00	57.60	0	304	0.00%
2021/03/23	2	57.90	1	57.50	57.70	1	301	0.33%
2021/03/22	0	58.51	1	58.50	58.40	-1	294	-0.33%
2021/03/19	21	58.42	10	58.39	58.30	11	283	3.88%
2021/03/18	3	54.27	0	0.00	54.50	3	241	1.24%
2021/03/17	2	54.59	0	0.00	54.40	2	243	0.84%
2021/03/16	2	53.50	0	0.00	53.60	2	238	0.84%
2021/03/15	5	52.78	2	53.00	53.60	3	238	1.26%
2021/03/12	1	52.80	0	0.00	52.80	1	236	0.42%
2021/03/11	0	0.00	1	52.90	52.80	-1	235	-0.42%
2021/03/09	0	0.00	3	52.90	52.70	-3	236	-1.27%
2021/03/08	0	0.00	2	53.40	53.30	-2	233	-0.86%
2021/03/05	0	53.00	0	0.00	54.00	0	231	0.00%
2021/03/04	1	53.50	0	0.00	53.50	1	239	0.42%
2021/03/02	1	53.50	8	53.30	53.00	-7	241	-2.90%
2021/02/26	8	52.20	2	51.90	52.20	6	230	2.60%
2021/02/23	2	51.60	0	0.00	51.60	2	223	0.89%
2021/02/18	3	50.10	0	0.00	50.20	3	216	1.39%
2021/02/17	2	50.30	0	0.00	50.20	2	217	0.92%
2021/02/05	0.1	50.00	0	0.00	49.75	0.1	214	0.04%
2021/02/04	2	49.75	0	0.00	49.70	2	214	0.93%
2021/02/03	1	50.00	0	0.00	50.10	1	211	0.47%
2021/02/02	1.1	49.95	0	0.00	50.00	1.1	210	0.50%
2021/02/01	1.1	50.02	0	0.00	49.90	1.1	209	0.50%
2021/01/27	0	50.30	10	50.30	50.70	-10	201	-4.96%
2021/01/26	7	50.23	0	0.00	50.20	7	198	3.53%
2021/01/22	0	0.00	1	49.95	50.00	-1	191	-0.52%
2021/01/21	11	49.88	6	49.91	49.80	5	187	2.67%
2021/01/19	0	49.60	0	0.00	49.80	0	178	0.01%
2021/01/18	1	49.65	0	0.00	49.50	1	177	0.56%
2021/01/15	1	49.85	1	49.55	49.60	0	176	0.00%
2021/01/13	0	0.00	2	49.70	49.70	-2	174	-1.15%
2021/01/12	1	49.65	0	0.00	49.70	1	172	0.58%
2021/01/11	2	50.30	0	0.00	50.40	2	171	1.17%
2021/01/08	1	49.80	0	0.00	49.85	1	168	0.59%
2021/01/07	3	49.35	0	0.00	49.40	3	164	1.82%
2020/12/29	0	0.00	1	50.20	49.85	-1	143	-0.70%
2020/12/28	2	50.10	0	0.00	49.95	2	140	1.43%
2020/12/22	0	48.85	0	0.00	48.75	0	126	0.00%
2020/12/21	0	0.00	2	48.60	48.75	-2	126	-1.58%
2020/12/09	1	48.25	0	0.00	48.25	1	119	0.84%
2020/12/03	1	48.45	0	0.00	48.55	1	121	0.82%
2020/12/02	1	49.05	0	0.00	49.10	1	128	0.78%
2020/11/26	0	0.00	1	48.20	48.30	-1	130	-0.77%
2020/11/24	0	0.00	2	47.40	47.50	-2	125	-1.60%
2020/11/19	2	47.30	0	0.00	47.15	2	123	1.61%
2020/11/17	1	47.00	0	0.00	47.10	1	122	0.82%
2020/11/16	1	46.90	3	46.92	47.00	-2	123	-1.62%
2020/11/13	2	46.60	0	0.00	46.75	2	121	1.65%
2020/10/23	1	46.60	0	0.00	46.55	1	132	0.75%
2020/09/25	5	44.80	0	0.00	45.45	5	215	2.32%
2020/09/24	2	46.10	2	45.80	45.45	0	220	0.00%
2020/09/21	0	0.00	2	46.90	46.90	-2	235	-0.85%
2020/09/17	1	47.00	0	0.00	47.00	1	241	0.41%
2020/09/16	0	0.00	1	46.75	46.80	-1	242	-0.41%
2020/09/14	0	47.15	40	47.28	47.15	-40	245	-16.32%
2020/09/07	1	47.60	1.4	48.06	47.70	-0.4	243	-0.16%
2020/09/04	3	46.70	0	0.00	47.00	3	239	1.25%
2020/08/31	1	45.00	0	0.00	44.90	1	230	0.43%
2020/08/21	0	0.00	1	44.80	44.95	-1	241	-0.41%
2020/08/20	5	45.00	1	44.10	44.80	4	244	1.63%
2020/08/18	0	0.00	10	46.45	46.40	-10	250	-4.01%
2020/08/11	3	45.90	0	0.00	45.90	3	261	1.15%
2020/08/07	0	0.00	1	46.05	45.70	-1	286	-0.35%
2020/08/06	0	46.20	2	46.10	45.90	-2	290	-0.68%
2020/07/29	0	0.00	1	43.05	43.10	-1	306	-0.33%
2020/07/28	0	0.00	1	43.00	43.00	-1	307	-0.32%
2020/07/21	0	0.00	0.4	44.55	44.55	-0.4	312	-0.14%
2020/07/20	0	0.00	1	44.80	44.10	-1	314	-0.32%
2020/07/14	0	0.00	1	44.50	44.80	-1	322	-0.31%
2020/07/13	0	0.00	1	45.00	45.00	-1	325	-0.31%
2020/07/10	3	44.55	0	0.00	44.30	3	327	0.92%
2020/07/09	2	45.50	0	0.00	45.35	2	323	0.62%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	4	47.20	0	0.00	46.80	4	315	1.27%
2020/07/06	10	52.00	2	52.10	52.20	8	294	2.72%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/07/02	0.5	51.50	3	51.50	51.60	-2.5	266	-0.93%
2020/07/01	0	51.40	0	0.00	51.40	0	264	0.02%
2020/06/24	0.4	50.50	0	0.00	50.50	0.4	258	0.17%
2020/06/23	7	50.71	1	50.50	50.60	6	274	2.18%
2020/06/16	1	49.95	0	0.00	49.95	1	279	0.36%
2020/06/12	0	0.00	3	48.47	49.85	-3	286	-1.05%
2020/06/10	21	50.81	0	0.00	50.80	21	282	7.43%
2020/06/08	20	51.20	0	0.00	51.10	20	284	7.03%
2020/06/04	1	50.20	0	0.00	50.00	1	276	0.36%
2020/05/21	0	0.00	1	49.45	49.30	-1	255	-0.39%
2020/05/20	0	0.00	1	48.70	48.95	-1	253	-0.40%
2020/05/14	0	0.00	5	50.11	50.10	-5	234	-2.13%
2020/04/28	1	46.85	0	0.00	47.05	1	188	0.53%
2020/04/22	2	45.65	0	0.00	46.40	2	189	1.06%
2020/04/20	2	47.15	0	0.00	47.35	2	182	1.10%
2020/04/17	0	0.00	1	47.35	47.15	-1	180	-0.55%
2020/04/15	3	46.70	0	0.00	46.80	3	172	1.74%
2020/04/14	2	46.50	0	0.00	46.60	2	169	1.18%
2020/04/13	0	0.00	1	46.10	46.30	-1	169	-0.59%
2020/04/07	0.1	44.70	1	44.90	44.70	-0.9	162	-0.58%
2020/03/30	0	0.00	22	42.16	42.50	-22	156	-14.07%
2020/03/27	2	43.30	4	43.44	42.75	-2	152	-1.31%
2020/03/26	0	0.00	2	40.35	40.35	-2	136	-1.47%
2020/03/19	4	34.55	0	0.00	33.25	4	141	2.82%
2020/03/18	0	0.00	7	38.00	36.90	-7	135	-5.17%
2020/03/17	1	38.00	0	0.00	38.20	1	136	0.73%
2020/03/13	1	38.10	19	38.29	39.10	-18	134	-13.39%
2020/03/12	2	41.60	0	0.00	41.35	2	134	1.48%
2020/03/09	2	43.60	6	43.60	43.60	-4	141	-2.82%
2020/03/05	8	44.28	0	0.00	44.25	8	140	5.68%
2020/01/31	0	0.00	3	44.60	45.00	-3	171	-1.75%
2020/01/30	4	43.93	0	0.00	44.20	4	173	2.31%
2020/01/17	0	0.00	1	46.30	46.25	-1	167	-0.60%
2019/12/23	9	47.55	0	0.00	47.50	9	176	5.11%
2019/12/19	3	48.35	0	0.00	48.20	3	180	1.66%
2019/12/18	10	48.40	0	0.00	48.40	10	190	5.24%
2019/12/10	1	47.10	0	0.00	47.35	1	207	0.48%
2019/12/05	13	47.39	0	0.00	46.85	13	208	6.24%
2019/11/15	0	0.00	1	47.55	47.00	-1	213	-0.47%
2019/10/31	0	0.00	5	47.05	46.70	-5	192	-2.60%
2019/10/30	0	0.00	10	47.00	46.85	-10	188	-5.31%
2019/10/29	16	46.34	4	46.50	46.50	12	185	6.48%
2019/10/22	0	0.00	4	45.50	45.20	-4	179	-2.23%
2019/10/14	0	0.00	2	44.40	44.40	-2	185	-1.08%
2019/10/01	0	0.00	0.3	45.70	45.60	-0.3	171	-0.20%
2019/09/26	5	47.35	0.2	46.35	46.90	4.8	170	2.81%
2019/09/24	2	47.43	0	0.00	47.30	2	166	1.20%
2019/09/23	0	0.00	0.1	48.15	48.05	-0.1	163	-0.03%
2019/09/12	4	45.65	2.1	45.69	45.80	1.9	115	1.61%
2019/09/06	2	45.60	1	45.70	45.40	1	108	0.92%
2019/09/05	14	46.50	1	46.60	46.30	13	103	12.52%
2019/08/29	9	42.32	0	0.00	42.30	9	85	10.48%
2019/08/16	0	0.00	2	41.65	41.65	-2	82	-2.42%
2019/08/15	1	41.80	0	0.00	41.65	1	81	1.22%
2019/08/14	2	42.40	0	0.00	42.10	2	80	2.48%
2019/08/06	0	0.00	7	41.47	42.10	-7	79	-8.76%
2019/08/05	2	43.00	0	0.00	42.80	2	80	2.48%
2019/07/19	0	0.00	2	43.65	43.90	-2	83	-2.39%
2019/07/11	1	42.35	0	0.00	42.55	1	90	1.10%
2019/07/09	1	41.95	0	0.00	41.85	1	94	1.06%
2019/07/04	0	0.00	1	42.40	42.00	-1	97	-1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/06/24	0	0.00	1	44.30	44.45	-1	101	-0.98%
2019/06/19	0	0.00	2	44.15	44.05	-2	102	-1.95%
2019/06/18	2	44.00	0	0.00	44.00	2	103	1.94%
2019/06/06	3	42.00	0	0.00	41.55	3	107	2.80%
2019/05/28	1	42.30	0	0.00	42.10	1	112	0.89%
2019/05/27	0	0.00	1	42.45	42.00	-1	112	-0.89%
2019/05/16	0	0.00	1	42.95	42.65	-1	118	-0.84%
2019/05/15	0	0.00	1	42.70	42.80	-1	119	-0.84%
2019/05/08	2	42.95	5	42.90	42.95	-3	117	-2.56%
2019/05/07	3	43.25	0	0.00	43.20	3	116	2.58%
2019/04/22	0	0.00	1	44.50	45.10	-1	106	-0.94%
2019/04/09	3	43.40	0	0.00	43.40	3	85	3.49%
2019/04/08	2	43.83	0.1	43.75	43.75	1.9	85	2.27%
2019/03/25	0.1	42.50	0.2	42.50	42.40	-0.1	67	-0.11%
2019/03/22	4	42.55	0	0.00	42.55	4	66	5.99%
2019/03/20	0	0.00	3	42.15	42.40	-3	63	-4.69%
2019/03/18	0.1	42.20	0	0.00	42.35	0.1	63	0.12%
2019/03/14	1	42.40	0	0.00	41.90	1	62	1.61%
2019/03/04	0	0.00	1	41.00	41.00	-1	50	-1.97%
2019/02/12	0	0.00	3	39.03	38.90	-3	44	-6.71%
2019/01/25	0	41.00	0	0.00	37.30	0	43	0.00%
2019/01/17	2	37.48	1	37.85	37.35	1	42	2.34%
2019/01/09	1	37.00	0	0.00	37.00	1	43	2.30%
2019/01/07	1	37.00	0	0.00	36.95	1	43	2.28%
2019/01/04	0	36.95	0	0.00	36.95	0	44	0.00%
2019/01/03	0	37.00	0	0.00	37.00	0	46	0.00%
2018/12/25	1	37.10	0	0.00	37.15	1	50	1.96%
2018/12/10	1	37.50	0	0.00	37.30	1	49	2.01%
2018/12/05	1	38.10	1	38.50	38.10	0	48	0.00%
2018/12/03	1	38.70	0	0.00	38.70	1	48	2.04%
2018/11/28	0	0.00	5	37.26	37.25	-5	47	-10.62%
2018/11/20	3	36.85	0	0.00	36.80	3	45	6.53%
2018/11/19	0	0.00	1	37.45	37.00	-1	45	-2.22%
2018/11/07	1	36.90	3	37.25	36.90	-2	42	-4.73%
2018/10/29	0	0.00	4	37.00	36.80	-4	45	-8.82%
2018/10/25	4	37.56	0	0.00	37.20	4	45	8.72%
2018/10/16	1	38.45	0	0.00	38.75	1	45	2.21%
2018/10/11	3	37.00	2	38.00	37.50	1	43	2.30%
2018/10/08	1	40.10	0	0.00	40.10	1	40	2.50%
2018/10/05	1	42.20	0	0.00	41.60	1	38	2.61%
2018/10/03	1	42.30	0	0.00	42.25	1	37	2.65%
2018/09/11	0	0.00	3	42.60	42.85	-3	66	-4.53%
2018/08/21	1	43.15	0	0.00	43.25	1	87	1.14%
2018/08/20	4	43.35	0	0.00	43.20	4	89	4.46%
2018/08/17	0.1	43.60	0	0.00	43.55	0.1	90	0.08%
2018/08/08	1	44.45	0	0.00	44.45	1	98	1.02%
2018/08/06	3	44.50	0	0.00	44.45	3	107	2.78%
2018/07/19	0	0.00	1	43.20	43.35	-1	122	-0.82%
2018/07/13	1	42.60	0	0.00	42.90	1	133	0.75%
2018/07/04	10	47.50	0	0.00	47.50	10	133	7.51%
2018/07/03	0	0.00	4	47.70	47.50	-4	130	-3.06%
2018/07/02	1	47.90	0	0.00	47.90	1	127	0.78%
2018/06/11	0.2	48.20	1	48.05	48.15	-0.8	145	-0.55%
2018/06/07	0	0.00	1	47.60	47.50	-1	148	-0.67%
2018/06/04	1	47.50	0	0.00	47.40	1	151	0.66%
2018/05/23	0	0.00	10	46.60	46.70	-10	152	-6.55%
2018/05/22	6	46.60	0	0.00	46.70	6	151	3.96%
2018/05/15	1	46.00	0	0.00	45.85	1	158	0.63%
2018/05/14	1	48.10	0	0.00	46.40	1	166	0.60%
2018/05/09	1	48.55	0	0.00	48.50	1	170	0.59%
2018/05/08	2	49.55	0	0.00	49.35	2	166	1.20%
2018/05/07	2	49.80	0	0.00	49.60	2	165	1.21%
2018/05/04	1	49.90	0	0.00	50.00	1	165	0.60%
2018/04/24	2	50.50	0	0.00	50.60	2	183	1.09%
2018/04/12	7	53.30	0	0.00	53.40	7	178	3.93%
2018/04/11	0	0.00	2	53.60	53.70	-2	178	-1.12%
2018/04/09	0	0.00	2	53.70	53.30	-2	179	-1.12%
2018/04/03	0	0.00	3	53.50	53.60	-3	180	-1.66%
2018/03/30	8	53.80	0	0.00	53.80	8	183	4.35%
2018/03/29	2	53.70	3	53.57	53.70	-1	183	-0.55%
2018/03/28	0	0.00	2	53.40	53.40	-2	182	-1.10%
2018/03/27	1	53.00	1	53.10	53.00	0	180	0.00%
2018/03/23	9	52.87	1	53.00	53.00	8	178	4.48%
2018/03/22	0	0.00	9	53.80	53.80	-9	180	-4.99%
2018/03/15	10	52.64	0	0.00	52.60	10	193	5.18%
2018/03/05	1	54.30	0	0.00	54.20	1	182	0.55%
2018/03/02	0	0.00	1.3	54.48	54.30	-1.3	183	-0.70%
2018/02/23	1	54.90	0	0.00	54.80	1	185	0.54%
2018/02/07	0	0.00	2	55.20	55.00	-2	190	-1.05%
2018/02/06	0	0.00	9	54.50	54.90	-9	189	-4.74%
2018/02/05	1	56.10	1	57.10	58.00	0	183	0.00%
2018/01/26	0	0.00	1	57.10	57.20	-1	201	-0.50%
2018/01/25	1	56.40	0	0.00	56.90	1	201	0.50%
2018/01/23	0	0.00	1	57.70	57.00	-1	200	-0.50%
2018/01/22	0	0.00	2	57.50	57.60	-2	200	-1.00%
2018/01/19	0	0.00	1	57.00	57.00	-1	201	-0.50%
2018/01/17	0	0.00	1	56.60	56.10	-1	191	-0.52%
2018/01/11	0	0.00	1	55.80	55.70	-1	194	-0.51%
2018/01/10	2	56.35	0	0.00	56.00	2	198	1.01%
2018/01/08	0	0.00	2	57.20	57.00	-2	213	-0.94%
2018/01/04	0	0.00	2	57.50	57.00	-2	226	-0.88%
2018/01/03	0	0.00	0.2	57.30	57.10	-0.2	233	-0.08%