三顧 (3224)-國泰-板橋券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股▲0.66%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	49.00	49.90	0	212	-0.02%
2024/11/19	0	0.00	1	50.00	49.80	-1	209	-0.48%
2024/11/14	0	0.00	1	48.40	47.95	-1	200	-0.50%
2024/11/08	0	0.00	22.1	48.98	50.00	-22.1	174	-12.66%
2024/11/06	15	48.85	0	0.00	48.80	15	170	8.78%
2024/11/05	0	47.35	0	0.00	47.90	0	170	0.00%
2024/10/29	1	46.60	0	0.00	47.30	1	181	0.55%
2024/10/25	1	47.30	0.1	47.20	47.45	0.9	184	0.50%
2024/10/22	0.1	47.79	0.1	47.20	48.00	0	194	0.00%
2024/10/21	0	47.65	0	0.00	47.45	0	201	0.00%
2024/10/16	0	0.00	0	49.90	49.95	0	234	0.00%
2024/10/15	0	0.00	1	50.00	49.80	-1	236	-0.42%
2024/10/09	0	48.90	0	0.00	48.65	0	243	0.00%
2024/10/08	0	48.90	0	0.00	49.25	0	247	0.00%
2024/09/25	2	48.48	0	0.00	48.30	2	369	0.54%
2024/09/24	1	49.00	0	0.00	49.00	1	404	0.25%
2024/09/23	0	49.66	0	0.00	50.00	0	440	0.01%
2024/09/20	0	0.00	1	49.70	49.45	-1	482	-0.21%
2024/09/13	0	0.00	2	49.40	49.50	-2	539	-0.38%
2024/09/12	0	0.00	1	49.30	49.40	-1	588	-0.17%
2024/09/11	0	0.00	0	48.60	49.00	0	607	-0.01%
2024/09/09	0	0.00	1	48.10	48.15	-1	606	-0.16%
2024/09/05	2	47.58	1	47.30	47.55	1	608	0.16%
2024/09/04	0	0.00	2	47.50	47.60	-2	612	-0.33%
2024/09/03	2	47.98	0	0.00	48.50	2	613	0.33%
2024/08/29	1	47.25	1	47.15	47.90	0	688	0.00%
2024/08/28	2	46.65	1	47.60	47.60	1	718	0.14%
2024/08/27	1	44.70	0	0.00	45.10	1	741	0.13%
2024/08/16	0	42.40	0	0.00	42.10	0	793	0.00%
2024/08/15	0	0.00	2	42.05	41.90	-2	794	-0.25%
2024/08/12	0	0.00	0	40.95	40.90	0	804	0.00%
2024/08/05	0	39.35	0	0.00	38.65	0	800	0.00%
2024/08/02	0	42.90	0	0.00	42.90	0	797	0.00%
2024/08/01	1	44.50	1	44.05	43.80	0	797	0.00%
2024/07/29	3	44.20	2	43.80	43.50	1	829	0.12%
2024/07/19	3	46.82	1	48.10	46.45	2	854	0.23%
2024/07/18	2	49.75	4	49.19	49.50	-2	839	-0.24%
2024/07/17	0	0.00	1	47.30	47.30	-1	820	-0.12%
2024/07/16	0	0.00	2	47.68	47.55	-2	819	-0.24%
2024/07/12	1	48.00	1	47.90	47.80	0	810	0.00%
2024/07/11	1	48.15	10	48.27	48.15	-9	806	-1.12%
2024/07/09	7	49.90	8	49.29	49.20	-1	795	-0.12%
2024/07/08	11	50.86	2	51.05	50.60	9	781	1.15%
2024/07/05	7	49.61	8	49.30	49.40	-1	756	-0.13%
2024/07/04	0	0.00	12	48.40	49.40	-12	750	-1.60%
2024/07/03	3	49.72	2	48.73	48.55	1	742	0.13%
2024/07/02	7	51.20	12	50.81	50.70	-5	724	-0.69%
2024/07/01	19	50.57	12	49.95	50.20	7	691	1.01%
2024/06/28	13	51.26	14	50.51	50.30	-1	667	-0.15%
2024/06/27	11	51.98	10	51.81	49.85	1	630	0.15%
2024/06/26	24	51.38	9	50.72	51.50	15	593	2.53%
2024/06/25	6	48.14	1	48.90	49.10	5	547	0.91%
2024/06/24	6	50.10	7	49.38	49.25	-1	539	-0.19%
2024/06/21	12	49.82	6.1	49.09	48.70	5.9	519	1.14%
2024/06/20	4	49.04	0	0.00	49.05	4	502	0.80%
2024/06/19	11	49.56	16	48.35	48.75	-5	484	-1.03%
2024/06/18	7	46.36	2.1	47.75	47.75	4.9	434	1.14%
2024/06/17	1	44.60	0	0.00	43.45	1	414	0.24%
2024/06/14	0	0.00	1	43.55	43.70	-1	409	-0.24%
2024/06/13	1	42.90	0	0.00	43.20	1	412	0.24%
2024/06/12	0	42.90	0	0.00	42.95	0	414	0.00%
2024/06/11	0	44.75	0	0.00	43.30	0	412	0.00%
2024/06/07	4	45.51	4	44.68	44.60	0	405	0.01%
2024/06/06	7	46.48	8	44.36	44.80	-1	400	-0.25%
2024/06/05	2	48.10	1.1	47.63	47.55	0.9	378	0.24%
2024/06/04	6	52.18	16.1	49.77	47.55	-10.1	359	-2.80%
2024/06/03	13.1	52.29	15	52.44	52.80	-2	311	-0.64%
2024/05/31	8.1	50.26	8	50.57	51.20	0.1	274	0.03%
2024/05/30	3	48.87	2.2	49.71	49.00	0.8	230	0.34%
2024/05/29	4	45.15	1.1	46.62	46.90	2.9	195	1.50%
2024/05/28	0	42.92	0	0.00	42.65	0	183	0.00%
2024/05/21	2	43.00	0	0.00	42.70	2	180	1.11%
2024/05/20	4	43.96	6	43.87	43.50	-2	178	-1.12%
2024/05/17	4	43.29	4	43.01	43.10	0	173	0.00%
2024/05/16	1	41.50	0	0.00	41.50	1	168	0.59%
2024/05/15	1	41.80	0	0.00	42.20	1	168	0.59%
2024/05/14	2	42.48	0	0.00	42.80	2	168	1.19%
2024/05/13	0	0.00	1	42.55	41.70	-1	167	-0.60%
2024/05/08	0	0.00	0	44.15	43.15	0	163	0.00%
2024/05/07	1	42.85	0.1	42.50	42.70	1	160	0.59%
2024/05/06	1	43.65	0	44.65	43.20	1	157	0.63%
2024/05/03	0	42.90	0.1	43.38	43.80	0	148	-0.03%
2024/05/02	0	42.00	1	42.00	43.55	-1	134	-0.74%
2024/04/30	0	0.00	0	40.50	39.60	0	122	-0.01%
2024/04/29	0	0.00	0.1	41.37	41.20	-0.1	119	-0.05%
2024/04/26	8.1	42.65	1.1	42.35	42.35	7	113	6.13%
2024/04/25	0	36.80	0	35.67	39.80	0	83	-0.01%
2024/04/24	0	37.23	0	0.00	36.20	0	78	0.03%
2024/04/23	0	36.68	0	0.00	36.35	0	79	0.01%
2024/04/22	0	37.62	4	36.85	35.75	-4	79	-5.05%
2024/04/19	2	33.70	2	33.98	34.50	0	80	0.00%
2024/04/17	0	38.05	0	0.00	34.55	0	84	0.00%
2024/04/15	0	37.45	0	0.00	35.25	0	88	0.00%
2024/04/12	0	38.11	0	0.00	36.30	0	89	0.01%
2024/04/10	0	35.99	2	35.78	36.30	-2	89	-2.22%
2024/04/09	0.1	34.96	2	35.30	35.50	-1.9	90	-2.10%
2024/04/08	5	35.44	3	35.57	35.35	2	91	2.18%
2024/04/02	1	36.05	1	36.30	36.20	0	95	0.00%
2024/03/29	1	35.50	1	35.75	36.10	0	101	0.00%
2024/03/28	2	36.00	0	0.00	36.05	2	108	1.84%
2024/03/27	2	35.80	4	36.19	36.20	-2	108	-1.84%
2024/03/26	0	0.00	0	36.10	35.50	0	112	-0.01%
2024/03/22	1	36.55	1	36.90	36.55	0	116	0.00%
2024/03/21	2	36.38	6	36.49	36.45	-4	115	-3.45%
2024/03/20	0.2	35.15	4	35.25	35.85	-3.8	114	-3.34%
2024/03/19	1.1	34.67	0.7	35.00	34.95	0.4	114	0.39%
2024/03/18	5.1	34.51	5.5	34.71	35.05	-0.4	113	-0.36%
2024/03/15	5	35.96	4	35.39	35.40	1	109	0.91%
2024/03/12	0	0.00	0.6	38.13	38.20	-0.6	113	-0.53%
2024/03/11	1	38.25	2.4	38.62	38.30	-1.4	114	-1.23%
2024/03/08	3.4	38.00	2.4	38.32	38.05	1	114	0.86%
2024/03/07	2	38.90	0	0.00	38.80	2	113	1.77%
2024/03/06	1	39.45	1	39.58	39.45	0	113	0.00%
2024/03/05	2	39.28	3	39.69	39.55	-1	114	-0.87%
2024/03/04	1.2	39.95	1	39.56	39.40	0.2	114	0.18%
2024/03/01	1	40.10	0	0.00	40.00	1	110	0.90%
2024/02/29	0	0.00	1	40.50	40.50	-1	109	-0.91%
2024/02/26	3	40.35	1	40.40	40.40	2	113	1.76%
2024/02/23	2	40.08	3	40.27	40.40	-1	112	-0.89%
2024/02/22	2	40.60	1	40.80	40.60	1	114	0.88%
2024/02/21	2	40.65	2	40.80	40.80	0	113	0.00%
2024/02/20	1	40.65	1	41.00	41.00	0	115	0.00%
2024/02/19	2	40.90	2	41.10	41.10	0	116	0.00%
2024/01/19	1	38.80	0	0.00	38.95	1	142	0.70%
2024/01/18	0	0.00	0	39.20	39.30	0	142	-0.01%
2024/01/17	1	39.40	0	0.00	39.15	1	143	0.70%
2024/01/16	0	39.20	0	0.00	39.05	0	146	0.01%
2024/01/11	0	39.60	0	0.00	39.30	0	145	0.02%
2024/01/08	1	41.75	0	0.00	41.20	1	140	0.71%
2023/12/25	1	43.00	0	0.00	43.75	1	130	0.77%
2023/12/21	0.1	44.50	0	0.00	44.35	0.1	122	0.04%
2023/12/20	2	45.00	0	0.00	45.00	2	120	1.65%
2023/12/19	0	45.50	0	0.00	45.75	0	117	0.01%
2023/12/15	0	45.85	0	0.00	46.10	0	116	0.01%
2023/12/14	0	46.00	0	0.00	46.10	0	116	0.01%
2023/12/11	0.1	45.81	0	0.00	46.00	0.1	117	0.06%
2023/12/06	1	46.35	0	46.20	46.50	1	107	0.91%
2023/11/27	0	0.00	1	48.00	47.90	-1	105	-0.95%
2023/11/23	0	0.00	0	47.90	46.85	0	102	0.00%
2023/11/22	0	0.00	1	46.95	46.80	-1	102	-0.98%
2023/11/21	2	46.70	2	47.30	46.60	0	101	0.00%
2023/11/16	0	0.00	1	46.90	46.80	-1	102	-0.98%
2023/11/14	3	45.53	0	0.00	45.50	3	101	2.95%
2023/11/13	0	46.49	0	0.00	46.20	0	102	0.04%
2023/11/08	0	0.00	0	47.80	46.95	0	110	-0.03%
2023/11/07	0	0.00	0	47.50	47.65	0	111	-0.01%
2023/11/01	0.1	46.19	0	0.00	45.80	0.1	162	0.04%
2023/10/30	1	48.00	0	48.08	48.00	1	161	0.61%
2023/10/27	0	0.00	0	48.00	48.00	0	162	-0.01%
2023/10/25	0	0.00	1	47.10	46.50	-1	162	-0.63%
2023/10/24	1	46.60	0.1	46.30	46.95	0.9	162	0.55%
2023/10/23	0	0.00	6	45.77	45.95	-6	162	-3.70%
2023/10/19	0	44.35	0	0.00	44.50	0	173	0.01%
2023/10/17	1	44.00	0	0.00	44.60	1	188	0.53%
2023/10/16	2	44.00	0	0.00	43.90	2	189	1.06%
2023/10/13	0	0.00	3	44.32	45.00	-3	192	-1.56%
2023/10/11	1	43.85	0	0.00	43.95	1	198	0.50%
2023/10/06	0	0.00	1	44.25	43.95	-1	201	-0.50%
2023/09/26	1	43.50	0	0.00	44.05	1	219	0.45%
2023/09/25	0	0.00	1	44.20	44.15	-1	222	-0.45%
2023/09/19	1	43.40	0	0.00	43.30	1	240	0.42%
2023/09/18	0	44.00	1	43.80	43.90	-1	245	-0.39%
2023/09/05	0	0.00	0.2	43.75	43.40	-0.2	313	-0.06%
2023/08/14	0	0.00	25	41.17	41.90	-25	452	-5.53%
2023/08/08	0	0.00	6	44.00	43.60	-6	924	-0.65%
2023/08/04	0.1	43.41	0	0.00	42.80	0.1	1,064	0.01%
2023/08/02	11	42.80	0	0.00	42.60	11	1,083	1.02%
2023/08/01	10	43.83	0	0.00	43.65	10	1,089	0.92%
2023/07/31	10	43.77	0	0.00	43.85	10	1,102	0.91%
2023/07/24	5	41.69	5	41.81	42.70	0	1,183	0.00%
2023/07/21	5	42.50	5	42.44	42.65	0	1,220	0.00%
2023/07/18	0	0.00	1	44.90	44.65	-1	1,372	-0.07%
2023/07/17	1	46.60	0	0.00	46.60	1	1,412	0.07%
2023/07/14	0	0.00	5.1	44.57	44.90	-5.1	1,464	-0.35%
2023/07/12	0	0.00	1	45.45	44.95	-1	1,558	-0.06%
2023/07/06	0	0.00	22	48.32	47.70	-22	1,618	-1.36%
2023/07/05	2	48.20	1	48.55	48.30	1	1,634	0.06%
2023/07/04	12	47.99	12	48.61	47.90	0	1,648	0.00%
2023/06/28	2	46.88	2	47.75	47.75	0	1,861	0.00%
2023/06/27	0.1	47.60	4	47.74	47.60	-3.9	1,915	-0.20%
2023/06/26	0.1	46.25	0	0.00	46.70	0.1	1,978	0.00%
2023/06/21	8.1	46.30	8	46.58	46.65	0.1	1,988	0.00%
2023/06/20	10	48.28	11	48.29	48.30	-1	1,985	-0.05%
2023/06/16	1	50.40	1	50.70	49.50	0	1,999	0.00%
2023/06/15	5	50.56	5	50.84	50.40	0	2,003	0.00%
2023/06/12	0.1	48.95	0	0.00	48.85	0.1	2,000	0.00%
2023/06/09	0.2	49.77	0	0.00	49.60	0.2	1,996	0.01%
2023/06/08	0	0.00	1	49.95	50.00	-1	1,999	-0.05%
2023/06/07	7	51.40	0	0.00	50.10	7	2,000	0.35%
2023/06/05	1	51.60	0	0.00	51.70	1	2,005	0.05%
2023/06/01	6	52.23	1	51.80	51.70	5	2,010	0.25%
2023/05/31	5	51.80	0	0.00	52.00	5	2,020	0.25%
2023/05/26	0.1	51.60	0	0.00	51.60	0.1	2,051	0.00%
2023/05/25	7	52.26	1	52.50	52.00	6	2,063	0.29%
2023/05/24	1	53.60	0	0.00	53.10	1	2,077	0.05%
2023/05/22	1	53.40	0	0.00	53.90	1	2,277	0.04%
2023/05/19	1	51.30	9.2	52.12	53.50	-8.2	2,334	-0.35%
2023/05/18	11.1	51.61	36.8	51.56	51.30	-25.7	2,389	-1.07%
2023/05/17	59	52.61	63	51.96	52.00	-4	2,385	-0.17%
2023/05/16	63	51.57	25	51.83	52.70	38	2,362	1.61%
2023/05/15	68.7	60.43	71	58.73	53.20	-2.3	2,289	-0.10%
2023/05/12	16	59.03	13	58.50	59.10	3	2,022	0.15%
2023/05/11	10	58.17	7.2	58.35	57.10	2.8	1,941	0.15%
2023/05/10	1	55.60	3	56.50	56.80	-2	1,835	-0.11%
2023/05/09	1.1	52.32	1	52.30	51.70	0.1	1,771	0.00%
2023/05/04	0	54.90	2	55.10	54.70	-2	1,753	-0.11%
2023/05/03	5	54.58	7	54.27	54.00	-2	1,730	-0.11%
2023/05/02	0	54.50	0	0.00	54.20	0	1,725	0.00%
2023/04/28	0	0.00	2	53.90	53.60	-2	1,713	-0.12%
2023/04/26	1	52.00	5	54.46	52.50	-4	1,678	-0.24%
2023/04/25	6	54.63	5.3	54.86	55.50	0.8	1,630	0.05%
2023/04/24	1	53.70	3	53.23	53.40	-2	1,558	-0.13%
2023/04/21	2	51.31	4	52.53	52.20	-2	1,490	-0.13%
2023/04/20	5.1	52.29	6	52.52	52.50	-0.9	1,466	-0.06%
2023/04/19	5	53.32	13	52.96	53.20	-8	1,421	-0.56%
2023/04/18	3	51.80	2	51.50	51.50	1	1,363	0.07%
2023/04/17	0	0.00	3.2	51.80	52.90	-3.2	1,328	-0.24%
2023/04/14	0	0.00	0.1	50.70	50.00	-0.1	1,266	-0.01%
2023/04/13	0	0.00	0.1	50.10	49.70	-0.1	1,243	-0.01%
2023/04/12	0	0.00	6	50.72	49.75	-6	1,234	-0.49%
2023/04/11	1.3	49.02	0	0.00	48.90	1.3	1,202	0.11%
2023/04/10	0	0.00	3.3	49.40	49.30	-3.3	1,199	-0.28%
2023/04/07	1	49.50	7	49.21	49.00	-6	1,182	-0.51%
2023/04/06	1	48.15	9	49.02	48.00	-8	1,167	-0.69%
2023/03/31	12.1	48.89	4	48.73	48.70	8.1	1,150	0.70%
2023/03/30	15	51.21	29.2	51.21	50.30	-14.2	1,118	-1.27%
2023/03/29	8	50.43	10.1	50.54	50.70	-2.1	1,020	-0.20%
2023/03/28	12	50.08	11	49.95	49.80	1	948	0.10%
2023/03/27	2	49.48	9	49.40	49.30	-7	889	-0.79%
2023/03/24	13	47.92	19	48.00	47.80	-6	820	-0.73%
2023/03/23	9	47.25	13	47.16	47.15	-4	813	-0.49%
2023/03/22	0	0.00	2	46.50	46.00	-2	836	-0.24%
2023/03/21	1	46.10	0	0.00	46.10	1	834	0.12%
2023/03/20	6	46.79	3	47.38	47.70	3	807	0.37%
2023/03/17	5	46.32	24	45.99	46.40	-19	804	-2.36%
2023/03/16	0	44.90	2	44.65	44.15	-2	801	-0.25%
2023/03/15	0	0.00	7	45.91	45.40	-7	804	-0.87%
2023/03/14	0	0.00	5	45.80	45.60	-5	806	-0.62%
2023/03/10	0	0.00	1	46.00	44.85	-1	803	-0.12%
2023/03/09	2	45.38	2	45.75	45.05	0	804	0.00%
2023/03/07	3	47.07	0	0.00	46.65	3	794	0.38%
2023/03/06	17	47.80	2	47.85	47.65	15	805	1.86%
2023/03/03	1	48.00	4	47.44	48.00	-3	812	-0.37%
2023/03/02	4	46.28	0	0.00	46.35	4	814	0.49%
2023/03/01	16	46.76	0	0.00	46.75	16	809	1.98%
2023/02/24	5	48.04	1	47.65	47.60	4	807	0.50%
2023/02/23	3.1	48.95	1	48.60	48.70	2.1	792	0.26%
2023/02/22	7	49.53	3	48.93	48.85	4	778	0.52%
2023/02/21	22.7	51.01	21	50.54	50.50	1.7	765	0.22%
2023/02/20	38.1	50.37	25	50.62	51.10	13.1	695	1.88%
2023/02/17	15	48.44	27	48.01	48.65	-12	551	-2.17%
2023/02/16	12	47.32	34	47.62	47.35	-22	475	-4.63%
2023/02/15	8	47.33	0	0.00	46.50	8	397	2.01%
2023/02/14	23	46.74	0	0.00	47.10	23	383	6.00%
2023/02/13	20	47.57	1	47.70	47.10	19	369	5.14%
2023/02/10	0	0.00	11	46.59	46.50	-11	358	-3.06%
2023/02/06	3	47.90	5	46.81	47.25	-2	375	-0.53%
2023/02/03	0	0.00	10	45.95	46.00	-10	360	-2.78%
2023/02/01	21	45.10	1	44.05	45.05	20	349	5.71%
2023/01/31	0	0.00	3	42.75	43.20	-3	340	-0.88%
2023/01/17	0	0.00	1	40.75	39.95	-1	334	-0.30%
2023/01/13	3	40.50	3	40.45	40.35	0	336	0.00%
2023/01/10	0	0.00	4	40.60	40.85	-4	335	-1.19%
2022/12/28	0	0.00	4	40.91	40.85	-4	359	-1.11%
2022/12/22	0	0.00	3	41.23	41.35	-3	373	-0.80%
2022/12/21	0	0.00	1	41.10	40.70	-1	379	-0.26%
2022/12/20	0	0.00	3	41.00	41.20	-3	382	-0.78%
2022/12/14	5	42.70	0	0.00	42.65	5	397	1.26%
2022/12/13	1	45.55	0	0.00	45.40	1	369	0.27%
2022/12/09	1	46.30	0	0.00	46.60	1	377	0.26%
2022/12/05	1	47.85	0	0.00	47.70	1	436	0.23%
2022/12/02	0	0.00	60	47.17	47.90	-60	452	-13.26%
2022/12/01	1	46.80	9	46.30	47.40	-8	497	-1.61%
2022/11/30	1	46.30	4	46.35	46.80	-3	593	-0.51%
2022/11/29	1	46.30	0	0.00	46.50	1	696	0.14%
2022/11/28	73	47.38	1	47.30	46.05	72	697	10.32%
2022/11/24	0	0.00	2	45.10	45.30	-2	687	-0.29%
2022/11/23	1	43.60	4	43.23	44.00	-3	683	-0.44%
2022/11/22	4	42.36	0	0.00	41.80	4	689	0.58%
2022/11/21	0	0.00	1	42.70	42.50	-1	691	-0.14%
2022/11/18	3	42.45	1	42.90	42.40	2	708	0.28%
2022/11/16	1	39.85	0	0.00	41.80	1	712	0.14%
2022/11/14	1	40.30	0	0.00	40.45	1	712	0.14%
2022/11/08	2	43.05	1	42.05	41.70	1	704	0.14%
2022/11/07	2	41.70	0	0.00	41.40	2	699	0.29%
2022/11/04	3	41.60	0	0.00	42.20	3	697	0.43%
2022/11/03	3	42.10	3	42.92	42.30	0	692	0.00%
2022/11/02	0	0.00	2	40.15	40.90	-2	672	-0.30%
2022/10/31	1	35.80	2	35.95	35.95	-1	665	-0.15%
2022/10/28	2	36.33	0	0.00	35.80	2	665	0.30%
2022/10/27	0	0.00	3	36.90	36.85	-3	664	-0.45%
2022/10/25	1	36.05	3	36.38	36.50	-2	663	-0.30%
2022/10/24	0	0.00	2	38.68	38.25	-2	657	-0.30%
2022/10/20	1	39.05	0	0.00	38.90	1	657	0.15%
2022/10/17	2	39.65	1	39.85	39.80	1	655	0.15%
2022/10/14	0	0.00	1	41.15	41.15	-1	652	-0.15%
2022/10/13	0	0.00	3	41.00	40.45	-3	651	-0.46%
2022/10/12	0	0.00	0	41.00	41.00	0	647	0.00%
2022/10/11	0	0.00	1	40.95	41.05	-1	646	-0.15%
2022/10/06	1	42.10	0	0.00	42.15	1	637	0.16%
2022/10/05	1	42.65	0	0.00	42.65	1	635	0.16%
2022/10/04	1	44.20	0	0.00	43.70	1	632	0.16%
2022/09/30	4	42.40	0	0.00	42.80	4	624	0.64%
2022/09/28	1	42.10	0	0.00	41.60	1	619	0.16%
2022/09/26	0	44.00	0	0.00	42.85	0	614	0.00%
2022/09/23	0	45.45	0	0.00	44.70	0	622	0.00%
2022/09/21	0	0.00	5	46.53	45.85	-5	610	-0.82%
2022/09/20	2	47.40	0	0.00	46.95	2	605	0.33%
2022/09/19	0	0.00	14	48.65	47.75	-14	600	-2.33%
2022/09/15	7	49.06	3	49.00	49.05	4	589	0.68%
2022/09/14	6	48.45	16	49.22	49.05	-10	585	-1.71%
2022/09/13	25	49.11	1	50.20	48.60	24	569	4.22%
2022/09/12	2	50.80	0	0.00	50.10	2	547	0.37%
2022/09/07	14	52.67	32	52.32	53.00	-18	500	-3.60%
2022/09/06	44.3	54.48	18	54.27	51.80	26.3	448	5.85%
2022/09/05	10	54.47	16	54.39	55.00	-6	342	-1.75%
2022/08/31	5	49.82	4	48.74	48.80	1	219	0.46%
2022/08/30	5	49.27	0	0.00	48.55	5	209	2.39%
2022/08/26	1	47.50	0	0.00	47.30	1	186	0.54%
2022/08/25	3	50.35	2	50.23	48.80	1	177	0.56%
2022/08/23	3	46.88	4	47.34	47.95	-1	147	-0.68%
2022/08/16	1	41.75	0	0.00	41.90	1	141	0.70%
2022/08/08	0	0.00	8	40.91	42.75	-8	166	-4.81%
2022/08/03	1	40.95	0	0.00	41.00	1	174	0.57%
2022/07/22	1	41.60	0	0.00	42.00	1	288	0.35%
2022/07/06	0	0.00	1	40.80	40.60	-1	474	-0.21%
2022/06/09	2	49.85	0	0.00	49.50	2	467	0.43%
2022/06/08	1	49.85	1	49.85	49.65	0	467	0.00%
2022/06/07	0	0.00	1	50.50	50.50	-1	468	-0.21%
2022/05/31	2	49.55	0	49.55	49.75	2	470	0.42%
2022/05/30	1	49.60	0	0.00	49.95	1	469	0.21%
2022/05/23	0	49.60	0	0.00	50.20	0	486	0.01%
2022/05/20	1	49.60	1	50.20	50.10	0	489	0.00%
2022/05/17	1	49.75	0	0.00	49.75	1	508	0.20%
2022/05/13	1	50.50	2	51.20	50.50	-1	501	-0.20%
2022/05/12	0	0.00	0.1	51.80	50.30	-0.1	499	-0.01%
2022/05/11	0	51.77	0	0.00	52.00	0	496	0.00%
2022/05/10	2	52.50	3	52.40	53.20	-1	496	-0.20%
2022/05/09	2	52.00	0	0.00	52.10	2	496	0.40%
2022/05/06	1	55.00	1	55.10	54.90	0	487	0.00%
2022/05/05	0	0.00	1	56.50	56.00	-1	485	-0.21%
2022/05/04	1	55.60	0	0.00	55.90	1	484	0.21%
2022/04/28	17.1	59.36	13	56.02	55.00	4.1	448	0.92%
2022/04/27	1	61.10	9	61.21	61.10	-8	398	-2.01%
2022/04/26	2	58.50	2	61.40	61.00	0	376	0.00%
2022/04/25	4.1	58.69	1	59.20	58.50	3.1	358	0.86%
2022/04/22	5.1	59.86	1	60.60	60.30	4.1	342	1.20%
2022/04/21	4	60.10	3	60.57	60.30	1	338	0.30%
2022/04/20	0.1	59.30	1	59.20	59.10	-1	324	-0.29%
2022/04/18	11	56.61	2	55.95	56.40	9	310	2.90%
2022/04/11	0	0.00	8	49.35	48.50	-8	276	-2.89%
2022/03/31	0	0.00	4	50.93	51.00	-4	315	-1.27%
2022/03/16	1	47.00	0	0.00	47.60	1	527	0.19%
2022/03/14	1	51.20	1	49.80	49.85	0	539	0.00%
2022/03/03	0	0.00	0	52.40	52.60	0	685	0.00%
2022/02/24	0.1	55.00	0	0.00	52.50	0.1	756	0.01%
2022/02/22	1	57.10	1	57.50	56.60	0	788	0.00%
2022/02/21	1	57.80	4	58.45	58.40	-3	823	-0.36%
2022/02/14	0	52.70	0	0.00	53.20	0	867	0.00%
2022/02/10	1	54.80	1	54.70	54.40	0	872	0.00%
2022/02/08	2	53.90	0	0.00	53.80	2	871	0.23%
2022/01/25	0	52.70	0	0.00	51.70	0	874	0.00%
2022/01/24	0	0.00	2	52.00	53.10	-2	873	-0.23%
2022/01/12	0.2	57.78	2	57.50	58.30	-1.8	912	-0.20%
2022/01/11	1	59.00	0	0.00	58.30	1	918	0.11%
2022/01/10	0	0.00	3	60.10	59.80	-3	913	-0.33%
2022/01/07	5	59.54	5	59.50	59.50	0	913	0.00%
2022/01/06	3	60.37	3	60.83	61.00	0	905	0.00%
2022/01/05	1	63.20	3	62.10	61.90	-2	900	-0.22%
2022/01/04	0	0.00	1	63.00	63.10	-1	890	-0.11%
2021/12/27	1	62.20	1	62.80	62.90	0	865	0.00%
2021/12/24	6	60.60	4	60.50	60.50	2	850	0.24%
2021/12/23	0	0.00	1	61.80	61.10	-1	853	-0.12%
2021/12/22	1	62.70	0	0.00	61.90	1	849	0.12%
2021/12/21	1	62.40	1	61.80	62.20	0	842	0.00%
2021/12/20	0	0.00	10	62.01	62.50	-10	837	-1.19%
2021/12/17	4	59.63	4	60.05	60.10	0	824	0.00%
2021/12/16	2	61.65	0	0.00	61.30	2	812	0.25%
2021/12/15	1	60.60	0	0.00	60.90	1	809	0.12%
2021/12/14	10	61.11	1	60.30	61.00	9	802	1.12%
2021/12/13	9	65.00	1.1	63.02	63.30	7.9	781	1.01%
2021/12/10	5	65.36	5.1	65.25	66.60	-0.1	720	-0.01%
2021/12/08	8	62.64	3	62.53	62.20	5	626	0.80%
2021/12/07	6	62.90	6	63.17	62.30	0	616	0.00%
2021/12/06	1	60.60	18	60.57	60.00	-17	595	-2.86%
2021/12/02	10	62.19	0	0.00	61.80	10	573	1.74%
2021/12/01	4	63.13	1	63.50	63.40	3	546	0.55%
2021/11/30	10.1	62.14	9.3	62.48	62.50	0.8	516	0.15%
2021/11/29	15	57.12	7	58.80	59.10	8	474	1.68%
2021/11/26	0	0.00	2	59.75	59.70	-2	457	-0.44%
2021/11/25	0	0.00	3	59.50	59.30	-3	436	-0.69%
2021/11/23	2	58.30	21	57.00	56.60	-19	401	-4.73%
2021/11/22	0	0.00	3	57.53	58.00	-3	378	-0.79%
2021/11/19	1	54.00	8	54.50	56.10	-7	352	-1.99%
2021/11/18	25.4	54.78	9	55.08	55.60	16.4	330	4.95%
2021/11/17	2	52.00	5	51.08	52.00	-3	287	-1.04%
2021/11/16	0	0.00	2	47.70	47.30	-2	247	-0.81%
2021/11/15	2	47.30	0	0.00	47.20	2	243	0.82%
2021/11/10	3	45.60	3	45.20	45.20	0	227	0.00%
2021/11/02	0	0.00	2	44.70	44.65	-2	216	-0.92%
2021/10/29	5	46.56	0	0.00	45.70	5	217	2.30%
2021/10/22	0	0.00	1	44.80	44.90	-1	191	-0.52%
2021/10/19	1	44.50	0	0.00	44.15	1	153	0.65%
2021/10/15	0	0.00	0.3	42.25	42.40	-0.3	139	-0.20%
2021/10/14	0	0.00	1	40.70	41.30	-1	135	-0.74%
2021/10/13	0	0.00	1	40.40	40.20	-1	134	-0.74%
2021/10/01	0	0.00	1	39.90	39.90	-1	125	-0.80%
2021/09/30	0	0.00	1	40.10	40.10	-1	125	-0.80%
2021/09/27	0	0.00	0	41.00	40.95	0	120	0.00%
2021/09/17	3	40.80	0	0.00	40.70	3	120	2.52%
2021/09/13	0.1	41.05	0	0.00	41.05	0.1	113	0.09%
2021/09/10	0.1	41.20	0	0.00	41.65	0.1	112	0.09%
2021/09/08	0	42.55	0	0.00	41.35	0	111	0.02%
2021/08/31	0	42.30	0	0.00	42.30	0	106	0.03%
2021/08/13	2	47.13	0	0.00	46.05	2	81	2.44%
2021/08/04	1	45.20	0	0.00	44.85	1	109	0.92%
2021/08/02	0	0.00	0.2	44.30	44.30	-0.2	104	-0.19%
2021/07/30	2	40.23	0	0.00	42.90	2	98	2.03%
2021/07/22	0.2	40.80	4	40.20	40.00	-3.8	103	-3.66%
2021/07/19	0	0.00	8	40.03	40.10	-8	104	-7.63%
2021/07/12	0	0.00	1	40.35	40.10	-1	114	-0.88%
2021/07/09	0	0.00	1	40.35	40.35	-1	114	-0.87%
2021/06/25	0	0.00	2	40.00	40.10	-2	140	-1.42%
2021/06/22	0	0.00	3	40.60	40.55	-3	141	-2.12%
2021/06/21	1	40.90	0	0.00	40.90	1	141	0.71%
2021/05/31	1	42.00	0	0.00	41.65	1	152	0.66%
2021/04/22	0	0.00	1	46.70	46.35	-1	116	-0.86%
2021/04/21	3	48.50	3	47.72	47.80	0	115	0.00%
2021/04/14	0	0.00	4	46.19	47.55	-4	108	-3.68%
2021/04/12	1	48.85	1	49.10	49.15	0	101	0.00%
2021/03/24	1	43.00	0	0.00	42.80	1	83	1.19%
2021/02/23	0	0.00	1	44.70	44.40	-1	91	-1.09%
2021/01/28	0	0.00	1	43.50	43.50	-1	93	-1.07%
2021/01/21	2	45.30	0	0.00	45.00	2	99	2.01%
2020/12/11	0	45.15	2	44.20	43.50	-2	119	-1.67%
2020/12/08	1	46.60	0	0.00	46.25	1	121	0.82%
2020/12/07	2	47.40	0	0.00	47.00	2	135	1.47%
2020/11/24	2	47.35	0	0.00	46.60	2	152	1.31%
2020/11/23	0	0.00	2	49.60	48.70	-2	147	-1.36%
2020/11/18	2	48.00	0	0.00	48.00	2	139	1.43%
2020/09/21	0	0.00	10	51.80	51.70	-10	495	-2.02%
2020/09/11	2	52.75	0	0.00	52.90	2	581	0.34%
2020/09/10	3	54.50	0	0.00	54.20	3	579	0.52%
2020/08/25	0	0.00	1	53.30	53.00	-1	574	-0.17%
2020/08/20	0	0.00	2	52.90	51.60	-2	602	-0.33%
2020/08/03	1	53.30	0	0.00	54.50	1	611	0.16%
2020/07/28	1	52.70	0	0.00	52.80	1	571	0.18%
2020/07/27	1	53.70	0	0.00	52.90	1	575	0.17%
2020/07/22	0	0.00	2	55.50	55.50	-2	584	-0.34%
2020/07/16	7	56.30	6	56.43	55.70	1	570	0.18%
2020/07/14	0	0.00	2	56.55	56.30	-2	578	-0.35%
2020/07/13	25	61.08	0	0.00	57.60	25	580	4.30%
2020/07/10	0	0.00	6	63.95	63.00	-6	559	-1.07%
2020/07/09	5	61.84	8	62.18	63.30	-3	528	-0.57%
2020/07/08	2	55.65	0	0.00	57.90	2	468	0.43%
2020/07/02	0	0.00	1	54.60	53.70	-1	430	-0.23%
2020/07/01	0	0.00	5	54.00	54.00	-5	422	-1.18%
2020/06/22	1	55.80	10	55.95	55.40	-9	391	-2.30%
2020/06/19	1	53.80	1	52.70	52.70	0	353	0.00%
2020/06/18	1	53.40	1	54.00	54.00	0	345	0.00%
2020/06/16	0	0.00	1	52.00	51.90	-1	325	-0.31%
2020/06/08	0	0.00	2	52.15	52.20	-2	366	-0.55%
2020/06/03	0	0.00	3	51.87	51.90	-3	362	-0.83%
2020/06/02	0	0.00	1	52.00	52.00	-1	359	-0.28%
2020/05/27	2	52.95	0	0.00	53.10	2	326	0.61%
2020/05/26	5	54.46	3	55.27	52.50	2	321	0.62%
2020/04/24	0	0.00	5	54.62	54.50	-5	250	-2.00%
2020/04/21	1	55.40	0	0.00	54.40	1	236	0.42%
2020/04/20	1	53.80	6	54.08	54.40	-5	225	-2.22%
2020/04/16	2	52.30	1	52.40	52.50	1	206	0.48%
2020/04/15	0	0.00	1	50.00	50.20	-1	195	-0.51%
2020/04/14	4	51.23	2	53.30	49.95	2	192	1.04%
2020/04/10	1	42.00	0	0.00	45.15	1	161	0.62%
2020/04/07	0	0.00	1	41.00	41.50	-1	157	-0.63%
2020/03/17	1	34.70	0	0.00	34.70	1	179	0.56%
2020/03/13	1	39.55	0	0.00	40.05	1	176	0.57%
2020/03/12	1	44.50	0	0.00	43.90	1	167	0.60%
2020/02/27	1	51.50	0	0.00	52.60	1	155	0.64%
2020/02/17	1	52.60	0	0.00	52.70	1	144	0.69%
2020/02/06	1	53.30	0	0.00	53.40	1	127	0.78%
2019/12/25	0	0.00	1	58.40	58.50	-1	144	-0.69%
2019/12/24	0	0.00	6	58.58	58.60	-6	146	-4.10%
2019/12/23	5	59.24	0	0.00	59.10	5	151	3.29%
2019/12/19	2	59.40	0	0.00	59.50	2	148	1.35%
2019/12/18	0	0.00	5	58.00	57.80	-5	131	-3.82%
2019/12/17	5	59.00	0	0.00	58.80	5	131	3.81%
2019/07/31	0	0.00	1	57.00	57.20	-1	181	-0.55%
2019/07/26	1	58.80	0	0.00	59.00	1	175	0.57%
2019/07/25	4	58.65	0	0.00	58.80	4	176	2.27%
2019/07/24	2	58.50	0	0.00	58.40	2	193	1.04%
2019/07/22	0	0.00	2	59.10	59.00	-2	194	-1.03%
2019/07/19	3	62.47	0	0.00	60.10	3	193	1.55%
2019/07/18	1	62.90	0	0.00	62.80	1	169	0.59%
2019/06/28	1	58.80	0	0.00	58.30	1	206	0.48%
2019/05/31	2	59.45	0	0.00	59.40	2	229	0.87%
2019/05/30	1	59.10	0	0.00	59.40	1	233	0.43%
2019/05/21	1	58.40	0	0.00	59.00	1	247	0.40%
2019/05/15	2	57.50	0	0.00	58.10	2	296	0.68%
2019/05/02	0	0.00	2	64.20	64.30	-2	280	-0.71%
2019/04/25	2	65.40	0	0.00	66.10	2	266	0.75%
2019/04/17	1	66.50	0	0.00	66.40	1	284	0.35%
2019/04/08	1	65.10	0	0.00	65.20	1	240	0.42%
2019/04/03	1	65.10	1	65.10	65.00	0	238	0.00%
2019/02/19	0	0.00	5	64.10	64.10	-5	228	-2.19%
2019/02/15	5	65.56	2	67.50	65.40	3	221	1.35%
2019/02/14	0	0.00	0.5	65.00	65.00	-0.5	201	-0.25%
2019/01/24	0	0.00	1	63.00	62.70	-1	202	-0.49%
2019/01/07	0	0.00	1	60.80	60.90	-1	197	-0.51%
2019/01/04	1	60.80	0	0.00	60.80	1	200	0.50%
2019/01/03	0	0.00	1	61.20	60.80	-1	216	-0.46%
2019/01/02	0	0.00	1	60.80	60.80	-1	216	-0.46%
2018/12/17	0	0.00	3	60.60	60.90	-3	261	-1.15%
2018/12/03	0	0.00	1	60.10	59.10	-1	267	-0.37%
2018/11/27	4	57.00	0	0.00	57.30	4	265	1.51%
2018/11/12	0	0.00	1	53.70	54.10	-1	299	-0.33%
2018/11/07	1	55.00	0	0.00	54.50	1	300	0.33%
2018/11/01	0	0.00	2	52.55	56.20	-2	298	-0.67%
2018/10/31	3	52.93	1	53.90	52.60	2	286	0.70%
2018/10/30	4	53.75	4	53.70	53.50	0	282	0.00%
2018/10/25	1	56.80	0	0.00	56.00	1	267	0.37%
2018/10/23	2	57.30	0	0.00	57.10	2	271	0.74%
2018/10/22	1	58.50	0	0.00	58.90	1	276	0.36%
2018/10/18	1	57.80	0	0.00	57.90	1	279	0.36%
2018/10/17	0	0.00	3	58.07	58.00	-3	279	-1.07%
2018/10/16	2	57.50	0	0.00	57.90	2	278	0.72%
2018/10/15	1	57.50	0	0.00	57.10	1	282	0.35%
2018/10/12	4	58.05	0	0.00	58.00	4	280	1.43%
2018/10/11	2	56.60	2	58.20	59.00	0	278	0.00%
2018/10/08	0	0.00	3	60.40	60.30	-3	264	-1.14%
2018/10/05	1	59.20	4	60.10	59.90	-3	264	-1.14%
2018/10/04	11	61.87	1	61.80	61.50	10	255	3.92%
2018/10/03	2	61.50	0	0.00	61.60	2	242	0.82%
2018/10/02	5	61.36	0	0.00	60.30	5	235	2.12%
2018/10/01	4	59.68	0	0.00	59.90	4	229	1.74%
2018/09/27	3	59.30	0	0.00	59.30	3	253	1.18%
2018/09/25	1	59.10	0	0.00	59.10	1	261	0.38%
2018/09/18	3	59.93	0	0.00	59.90	3	273	1.10%
2018/09/17	3	60.37	0	0.00	60.10	3	290	1.03%
2018/09/12	0	0.00	1	60.50	60.00	-1	331	-0.30%
2018/08/29	2	61.25	0	0.00	61.20	2	336	0.59%
2018/08/27	1	62.00	0	0.00	61.90	1	335	0.30%
2018/08/23	2	62.30	0	0.00	61.60	2	333	0.60%
2018/08/08	1	59.90	0	0.00	59.90	1	369	0.27%
2018/08/07	1	59.80	0	0.00	59.80	1	375	0.27%
2018/08/06	6	60.30	3	60.30	60.20	3	381	0.79%
2018/08/03	0	0.00	2	59.50	59.20	-2	389	-0.51%
2018/07/31	0	0.00	3	60.10	60.00	-3	404	-0.74%
2018/07/27	1	59.60	0	0.00	60.30	1	404	0.25%
2018/07/26	3	58.33	0	0.00	58.10	3	397	0.76%
2018/07/16	2	57.00	0	0.00	58.10	2	658	0.30%
2018/06/27	1	61.00	0	0.00	60.20	1	698	0.14%
2018/06/26	0	0.00	2	61.85	61.60	-2	707	-0.28%
2018/06/20	0	0.00	3	59.63	59.60	-3	697	-0.43%
2018/06/19	1	60.50	0	0.00	60.30	1	715	0.14%
2018/06/15	1	60.80	0	0.00	60.40	1	726	0.14%
2018/06/14	1	59.90	0	0.00	59.60	1	723	0.14%
2018/06/06	0	0.00	1	61.70	61.20	-1	778	-0.13%
2018/06/04	1	60.00	0	0.00	59.60	1	835	0.12%
2018/05/21	0	0.00	3	62.00	60.50	-3	1,226	-0.24%
2018/05/14	0	0.00	5	60.20	59.20	-5	1,338	-0.37%
2018/05/03	5	58.70	0	0.00	58.20	5	1,414	0.35%
2018/05/02	0	0.00	6	57.95	58.10	-6	1,416	-0.42%
2018/04/26	0	0.00	1	60.40	58.00	-1	1,378	-0.07%
2018/04/25	2	63.40	3	62.03	61.60	-1	1,370	-0.07%
2018/04/24	9	67.37	1	61.20	61.20	8	1,342	0.60%
2018/04/23	1	63.10	2	60.10	64.60	-1	1,244	-0.08%
2018/04/10	2	56.30	0	0.00	55.10	2	1,255	0.16%
2018/04/03	2	58.20	0	0.00	58.20	2	1,238	0.16%
2018/03/29	1	59.40	1	58.90	59.00	0	1,227	0.00%
2018/03/22	5	60.90	1	62.00	60.90	4	1,228	0.33%
2018/03/20	0	0.00	2	58.40	58.30	-2	1,230	-0.16%
2018/03/12	1	58.80	1	58.20	59.20	0	1,237	0.00%
2018/03/08	3	59.03	8	57.61	59.80	-5	1,200	-0.42%
2018/03/07	1	59.50	20	63.91	59.20	-19	1,147	-1.66%
2018/03/06	32	65.74	17.3	65.15	65.70	14.7	1,066	1.38%
2018/03/05	1	65.70	5	65.12	64.60	-4	1,040	-0.38%
2018/03/02	2	61.20	2	62.00	61.50	0	992	0.00%
2018/03/01	18	59.83	5	59.20	61.70	13	951	1.37%
2018/02/27	6	56.12	1	56.50	56.10	5	883	0.57%
2018/02/26	0	0.00	2	55.70	55.10	-2	866	-0.23%
2018/02/23	2	53.80	1	53.50	55.00	1	833	0.12%
2018/02/22	0	0.00	1	52.50	53.40	-1	811	-0.12%
2018/02/21	3	53.40	0	51.90	52.20	3	784	0.38%
2018/02/12	4	54.42	12	54.50	54.30	-8	729	-1.10%
2018/02/09	1	51.00	3	51.33	52.20	-2	655	-0.31%
2018/02/08	1	49.45	0	0.00	50.00	1	627	0.16%
2018/02/07	2	49.10	1	49.80	49.65	1	614	0.16%
2018/02/06	4	47.06	15	47.10	47.90	-11	597	-1.84%
2018/02/05	11	50.20	8	50.02	49.75	3	560	0.54%
2018/02/02	3	50.07	9	49.42	49.50	-6	530	-1.13%
2018/02/01	0	0.00	1	48.90	48.90	-1	478	-0.21%
2018/01/29	0	0.00	2	44.90	44.85	-2	470	-0.43%
2018/01/23	2	47.40	0	0.00	46.50	2	454	0.44%
2018/01/22	2	47.80	0	0.00	47.30	2	448	0.45%
2018/01/19	1	46.80	1	46.40	46.90	0	440	0.00%
2018/01/18	0	0.00	1	47.10	47.05	-1	415	-0.24%
2018/01/17	0	0.00	2	47.95	47.90	-2	408	-0.49%
2018/01/16	2	48.40	2	48.25	48.10	0	407	0.00%
2018/01/15	1	47.70	14	47.62	47.25	-13	371	-3.50%
2018/01/09	0.2	44.00	1	44.60	44.20	-0.8	346	-0.23%
2018/01/05	4	44.73	0	0.00	44.50	4	336	1.19%
2018/01/04	8	46.69	7	46.90	46.70	1	323	0.31%