台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    425
  • 產業
    上市 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.3000.0071.7024060.49%
2024/03/27471.3000.0071.5044070.98%
2024/03/26272.152071.7171.00-18411-4.37%
2024/03/2500.00173.4073.10-1406-0.25%
2024/03/22373.67173.5073.0024110.49%
2024/03/211874.3900.0073.20184144.34%
2024/03/2000.00372.7772.80-3406-0.74%
2024/03/19072.00172.0071.80-1405-0.25%
2024/03/15172.10171.1071.1004230.00%
2024/03/13172.4000.0071.9014410.23%
2024/03/120.272.7000.0072.600.24560.04%
2024/03/08070.60071.4070.2004670.00%
2024/03/0500.00372.5372.50-3633-0.47%
2024/03/04171.50071.5071.3016520.15%
2024/02/2900.000.171.2071.30-0.1687-0.01%
2024/02/27270.5500.0071.1026990.29%
2024/02/2600.00171.8071.80-1733-0.14%
2024/02/2100.00272.1072.00-2911-0.22%
2024/02/20172.002072.0972.10-19963-1.97%
2024/02/16172.2000.0072.7011,0120.10%
2024/02/151570.5200.0070.70151,0141.48%
2024/02/05170.7000.0070.6011,0130.10%
2024/02/010.171.9000.0071.600.11,0150.01%
2024/01/30072.30172.5072.30-11,019-0.10%
2024/01/26172.60073.2072.7011,0220.10%
2024/01/22174.10374.0374.40-21,038-0.19%
2024/01/1900.001572.7371.80-151,035-1.45%
2024/01/1800.00573.2473.10-51,033-0.48%
2024/01/17274.3500.0072.6021,0330.19%
2024/01/1600.00273.0073.50-21,022-0.20%
2024/01/1000.00170.8070.70-11,023-0.10%
2024/01/08172.90172.7072.6001,0230.00%
2024/01/0300.00674.4074.10-61,040-0.58%
2024/01/020.774.2000.0074.200.71,0440.07%
2023/12/29173.3000.0073.3011,0430.10%
2023/12/2811.175.44574.8873.806.11,0440.58%
2023/12/26471.8000.0071.9049940.40%
2023/12/25271.6000.0071.0029990.20%
2023/12/21171.80172.0071.1001,0080.00%
2023/12/20172.8000.0072.6011,0170.10%
2023/12/1900.00071.3071.6001,0220.00%
2023/12/1800.00172.6072.40-11,031-0.10%
2023/12/15173.70374.0773.70-21,041-0.19%
2023/12/142.174.2100.0075.002.11,0620.19%
2023/12/13174.5000.0074.6011,0660.09%
2023/12/12273.9500.0073.8021,0780.19%
2023/12/11375.87275.1075.9011,0950.09%
2023/12/0800.001074.0273.50-101,091-0.92%
2023/12/0710.375.67373.8373.807.31,1060.66%
2023/12/06576.00176.4076.3041,1280.35%
2023/12/0500.001.175.8375.80-1.11,147-0.09%
2023/12/04577.80277.3576.6031,2450.24%
2023/12/01778.63878.6378.20-11,302-0.07%
2023/11/303581.413181.2980.7041,4290.28%
2023/11/294.178.2111.178.3578.20-71,483-0.47%
2023/11/28177.804.177.9477.50-3.11,561-0.20%
2023/11/2700.00477.1876.50-41,585-0.25%
2023/11/24276.05675.9576.00-41,688-0.24%
2023/11/23478.03177.3077.1031,7280.17%
2023/11/2214.177.841478.4578.000.11,7050.00%
2023/11/212776.92776.3076.10201,6381.22%
2023/11/20176.10476.7077.20-31,574-0.19%
2023/11/171075.63676.0776.4041,5670.26%
2023/11/16674.17674.2975.3001,5280.00%
2023/11/15271.6500.0071.4021,5030.13%
2023/11/14071.7000.0071.1001,5190.00%
2023/11/10268.90169.5068.9011,5620.06%
2023/11/09370.2700.0070.3031,5870.19%
2023/11/06170.9000.0071.3011,8120.06%
2023/11/0100.00169.7067.90-12,119-0.05%
2023/10/31267.6500.0067.3022,1340.09%
2023/10/30169.2000.0069.2012,1840.05%
2023/10/26169.8000.0068.7012,3930.04%
2023/10/2400.00168.0069.30-12,482-0.04%
2023/10/2300.00168.8068.30-12,481-0.04%
2023/10/2000.00269.5068.80-22,485-0.08%
2023/10/19169.8000.0070.0012,4930.04%
2023/10/18369.73269.9069.9012,4970.04%
2023/10/17371.031172.1070.70-82,493-0.32%
2023/10/1600.00272.0072.00-22,492-0.08%
2023/10/1300.00173.4072.80-12,502-0.04%
2023/10/11274.80174.8072.9012,5060.04%
2023/10/06375.50373.3373.8002,5080.00%
2023/10/0500.00175.3075.30-12,533-0.04%
2023/10/0400.00074.6075.4002,5820.00%
2023/10/03174.8000.0074.6012,5940.04%
2023/10/0200.00274.4574.10-22,614-0.08%
2023/09/26271.50172.7071.2012,6090.04%
2023/09/25874.05673.6873.4022,6010.08%
2023/09/2200.00170.6071.40-12,588-0.04%
2023/09/21170.50571.9471.00-42,588-0.15%
2023/09/20373.871473.9773.00-112,586-0.43%
2023/09/19776.631575.0774.90-82,595-0.31%
2023/09/1800.001077.4077.10-102,578-0.39%
2023/09/150.178.50278.2578.20-1.92,569-0.07%
2023/09/14277.801378.0777.90-112,552-0.43%
2023/09/13177.60377.9077.70-22,518-0.08%
2023/09/121.179.19180.9678.400.12,5000.00%
2023/09/113.280.713078.9280.30-26.82,481-1.08%
2023/09/08083.303583.7082.40-352,451-1.43%
2023/09/0714.283.6415.183.4683.20-0.92,433-0.04%
2023/09/061989.0413.189.3390.1062,3250.26%
2023/09/0524.189.1730.189.7090.70-62,255-0.27%
2023/09/0454.288.8744.187.1187.1010.12,1000.48%
2023/09/01104.183.4729.283.6984.1074.91,9283.88% 大買/
2023/08/311681.61381.6081.10131,8320.71%
2023/08/304381.472981.7181.20141,7920.78%
2023/08/295278.636080.0580.80-81,672-0.48%
2023/08/28973.99273.6073.5071,6190.43%
2023/08/2500.00276.7076.00-21,605-0.12%
2023/08/24176.2000.0076.0011,5990.06%
2023/08/23777.5300.0076.3071,5860.44%
2023/08/22278.05177.9077.0011,5660.06%
2023/08/21078.80181.1078.40-11,552-0.06%
2023/08/181280.081480.2279.30-21,531-0.13%
2023/08/1700.00180.8981.10-11,508-0.07%
2023/08/161179.27178.8079.50101,4830.68%
2023/08/15376.17476.8577.70-11,463-0.07%
2023/08/14875.58975.2275.00-11,448-0.07%
2023/08/1126.180.1811.680.8678.0014.51,4131.03%
2023/08/1038.183.643683.3481.202.11,3420.15%
2023/08/0932.188.632088.6289.5012.11,2280.99%
2023/08/08783.2110.584.4083.00-3.51,075-0.33%
2023/08/07982.21881.4680.6011,0010.10%
2023/08/04376.23676.1877.50-3912-0.33%
2023/08/02677.90675.2076.8008950.00%
2023/08/011782.0233.287.0278.40-16.2842-1.92%
2023/07/31185.404.486.4987.10-3.4682-0.50%
2023/07/28875.8017.177.1079.20-9.1628-1.45%
2023/07/2700.00271.6572.00-2546-0.37%
2023/07/2600.00168.7068.50-1540-0.19%
2023/07/2500.00169.3069.20-1541-0.18%
2023/07/24768.79268.7068.4055350.93%
2023/07/21770.99171.1070.8065261.14%
2023/07/2000.00272.7072.70-2520-0.38%
2023/07/19373.10573.3073.50-2516-0.39%
2023/07/18173.903.374.8274.60-2.3510-0.45%
2023/07/172.374.74175.1074.801.34980.26%
2023/07/140.472.50173.2073.20-0.6488-0.12%
2023/07/13671.57272.4071.2044820.83%
2023/07/121075.09575.6073.0054661.07%
2023/07/118.577.001476.0375.20-5.5433-1.27%
2023/07/10472.23171.6072.5033860.78%
2023/07/0700.00572.9071.80-5371-1.35%
2023/07/0600.00271.5071.40-2349-0.57%
2023/07/0500.00271.9070.40-2348-0.57%
2023/07/04170.50270.9570.90-1360-0.28%
2023/07/03371.2300.0071.5033590.83%
2023/06/30170.9000.0071.2013560.28%
2023/06/29171.30170.3071.7003570.00%
2023/06/28369.70270.2570.2013550.28%
2023/06/27468.98369.2066.7013400.29%
2023/06/26570.4600.0070.4053151.58%
2023/06/21268.2000.0068.7023090.65%
2023/06/1500.00167.6067.60-1307-0.33%
2023/06/1300.000.166.3066.70-0.1291-0.03%
2023/06/0900.00168.5067.20-1277-0.36%
2023/06/0800.00267.0066.00-2271-0.74%
2023/06/07871.23769.8769.1012620.38%
2023/06/06171.0000.0071.0012500.40%
2023/06/0500.00170.3070.10-1243-0.41%
2023/06/0200.00169.8069.50-1245-0.41%
2023/05/2600.00067.5067.5002310.00%
2023/05/1900.000.268.0067.50-0.2221-0.09%
2023/05/18366.87168.4068.7022160.92%
2023/05/1700.00264.5066.60-2203-0.99%
2023/05/1500.00162.9062.90-1188-0.53%
2023/05/1200.00161.7061.30-1188-0.53%
2023/05/11360.8000.0060.4031871.60%
2023/05/05360.83160.7060.5022140.93%
2023/05/04260.75261.4061.5002120.00%
2023/05/0300.00160.1061.80-1208-0.48%
2023/05/0200.00059.1059.6002010.00%
2023/04/281057.91158.0058.7092004.49%
2023/04/2600.0013.153.5555.30-13.1193-6.73%
2023/04/251.154.6700.0054.101.11900.55%
2023/04/1900.000.257.2057.20-0.2184-0.13%
2023/04/1700.00158.0058.40-1182-0.56%
2023/04/1400.000.258.0058.20-0.2180-0.13%
2023/04/1300.001.257.8757.40-1.2180-0.67%
2023/04/12458.7800.0059.2041722.31%
2023/04/11757.9900.0059.5071694.14%
2023/04/1000.00357.3758.00-3163-1.84%
2023/04/07256.05256.1555.800154-0.01%
2023/03/3000.000.153.0052.40-0.1132-0.05%
2023/03/28052.0000.0050.4001210.00%
2023/03/16147.20147.5047.4501110.00%
2023/03/15048.8000.0048.5001110.00%
2023/03/14147.9000.0048.1511120.89%
2023/03/09550.1400.0049.7551144.37%
2023/03/08250.5000.0050.3021151.74%
2023/03/071.350.6900.0050.401.31141.10%
2023/03/060.149.1100.0049.250.11060.10%
2023/03/030.147.9000.0048.300.11040.07%
2023/03/01045.3000.0047.4501030.00%
2023/02/15148.65248.3048.10-199-1.01%
2023/02/1400.00247.2847.95-298-2.04%
2023/02/06449.92248.9548.352852.34%
2023/02/0300.00148.1048.10-157-1.73%
2023/01/311.141.481.141.5441.800460.00%
2023/01/30341.9000.0041.903456.57%
2023/01/16442.5900.0042.604429.48%
2023/01/10543.15342.9042.952434.62%
2022/12/0500.00243.9044.75-259-3.38%
2022/12/02243.1500.0044.202593.35%
2022/11/1500.00440.2540.35-490-4.42%
2022/11/090.138.7000.0038.950.1950.08%
2022/10/280.137.4000.0037.300.11020.10%
2022/10/250.136.6500.0037.000.11030.07%
2022/10/240.137.300.136.2036.750104-0.05%
2022/10/1700.00135.2536.05-1105-0.95%
2022/10/12037.93237.1037.45-2104-1.88%
2022/10/11039.4000.0038.1001030.00%
2022/10/060.140.2500.0040.000.11040.06%
2022/10/05040.0000.0040.0001040.02%
2022/10/03039.9000.0039.7001050.02%
2022/09/30038.9000.0039.7501060.00%
2022/09/29239.5500.0039.4021101.81%
2022/09/280.140.0000.0039.400.11110.09%
2022/09/270.240.8000.0041.100.21100.18%
2022/09/26041.8800.0040.5501110.01%
2022/09/16044.9500.0044.8501230.00%
2022/09/1300.00046.0046.1001250.00%
2022/09/12146.0000.0046.1511300.77%
2022/09/0500.00248.7347.90-2132-1.51%
2022/08/260.152.5000.0051.800.11420.07%
2022/08/25352.8300.0052.1031392.15%
2022/08/1500.00549.5049.40-5157-3.17%
2022/07/29549.42149.5049.3041612.48%
2022/07/2200.00151.0051.00-1166-0.60%
2022/07/1800.00150.4050.30-1171-0.58%
2022/07/1300.00347.3347.50-3170-1.76%
2022/07/12047.0000.0046.8001690.00%
2022/07/06049.0000.0047.7001680.00%
2022/06/20055.001.254.1353.10-1.2175-0.68%
2022/06/17058.4000.0057.7001710.00%
2022/06/16060.0000.0059.0001800.00%
2022/06/140.158.6000.0058.800.12130.04%
2022/06/13159.6000.0059.6012330.43%
2022/06/1000.00260.3060.40-2250-0.80%
2022/06/0600.00163.6064.00-1306-0.33%
2022/06/020.164.7000.0064.800.13430.04%
2022/05/302.264.88065.8064.302.23820.57%
2022/05/271.266.42166.3066.400.23800.05%
2022/05/26172.2000.0072.2013870.26%
2022/05/23071.2000.0071.0004400.00%
2022/05/100.171.1000.0071.300.18980.01%
2022/05/0900.00271.2570.60-2908-0.22%
2022/05/030.170.4000.0072.000.19260.01%
2022/04/29070.0000.0070.2009280.00%
2022/04/28069.2000.0069.6009320.00%
2022/04/27070.5000.0067.5009320.00%
2022/04/250.170.7000.0069.500.19350.01%
2022/04/22072.0000.0072.6009380.00%
2022/04/21073.0000.0072.8009460.00%
2022/04/1400.00072.3372.6009890.00%
2022/04/07173.9000.0073.1011,0880.09%
2022/04/01174.9000.0075.0011,1020.09%
2022/03/3100.00075.6075.9001,1030.00%
2022/03/30075.8000.0075.2001,1050.00%
2022/03/29174.40075.0075.2011,1020.09%
2022/03/28174.6000.0074.3011,1050.09%
2022/03/25575.100.375.5075.304.71,1030.43%
2022/03/23175.901.176.5876.2001,1060.00%
2022/03/22075.3600.0075.5001,1050.00%
2022/03/21276.00177.0775.5011,1040.09%
2022/03/18477.58878.8077.90-41,101-0.36%
2022/03/171074.0010.273.3476.00-0.21,079-0.01%
2022/03/16575.00275.5574.2031,0660.28%
2022/03/15079.4000.0079.5001,0480.00%
2022/03/14279.5500.0079.7021,0410.19%
2022/03/11079.003.179.2079.40-3.11,034-0.30%
2022/03/09378.73278.7078.7011,0110.10%
2022/03/08278.70478.5578.60-2993-0.20%
2022/03/07478.95279.0079.0029580.21%
2022/03/0400.00079.4079.4009410.00%
2022/03/0300.002.479.3579.40-2.4938-0.26%
2022/03/0200.00179.0079.00-1932-0.11%
2022/03/01278.90178.9079.0019250.11%
2022/02/25278.501.178.6078.6019170.10%
2022/02/24578.52278.8078.4039110.33%
2022/02/23178.80079.0079.1018890.11%
2022/02/22278.50278.6578.7008770.00%
2022/02/21178.907.178.7778.90-6.1847-0.72%
2022/02/18178.70178.7078.7008370.00%
2022/02/175.178.6213.878.8778.60-8.7810-1.08%
2022/02/163977.6731.277.7578.007.97471.05%
2022/02/1500.009.175.3075.30-9.1515-1.77%
2022/02/14668.4300.0068.5065031.19%
2022/02/111068.1000.0067.90104992.00%
2022/02/1000.00667.7367.80-6510-1.18%
2022/02/0900.00167.1068.00-1518-0.19%
2022/02/08566.70366.5367.0025150.39%
2022/01/2600.00263.5564.20-2518-0.39%
2022/01/2500.00263.7063.60-2534-0.37%
2022/01/24163.50164.0064.5005650.00%
2022/01/2100.00165.0065.10-1631-0.16%
2022/01/19265.6000.0065.5026440.31%
2022/01/17165.0000.0066.4016510.15%
2022/01/13464.3300.0064.3046500.61%
2022/01/12265.5000.0064.9026490.31%
2022/01/11165.700.166.3065.900.96480.14%
2022/01/10166.3000.0066.4016460.15%
2022/01/07466.300.465.6065.403.66400.56%
2022/01/04470.281069.9869.70-6631-0.95%
2022/01/039.570.21170.8070.208.56161.38%
2021/12/30769.03170.0068.8065791.04%
2021/12/28067.0000.0067.0005570.00%
2021/12/2400.0016.165.8066.10-16.1586-2.74%
2021/12/2200.00166.7066.60-1594-0.17%
2021/12/211665.5000.0065.80165952.69%
2021/12/1700.00164.8064.80-1603-0.17%
2021/12/15164.8000.0064.8016110.16%
2021/12/1300.001.365.9565.90-1.3616-0.21%
2021/12/0900.00166.4066.20-1630-0.16%
2021/12/0800.00266.0065.80-2632-0.32%
2021/12/07166.50166.3066.5006280.00%
2021/12/033.268.2200.0067.803.26510.49%
2021/12/0100.00269.0069.20-2795-0.25%
2021/11/3000.00168.6067.90-1807-0.12%
2021/11/290.165.50166.1067.10-1830-0.11%
2021/11/26367.83167.1067.1028530.23%
2021/11/250.368.8000.0068.600.38520.04%
2021/11/2200.00070.8070.9008570.00%
2021/11/190.270.30671.4770.20-5.8863-0.67%
2021/11/18371.8700.0070.9038670.35%
2021/11/17271.851.171.7771.700.98750.10%
2021/11/1600.00170.5070.40-1874-0.11%
2021/11/12469.9300.0069.2048760.46%
2021/11/10368.4000.0068.5038830.34%
2021/11/093.267.99667.3067.80-2.8896-0.31%
2021/11/08268.55269.0068.4008940.00%
2021/11/05171.70271.4571.40-1926-0.11%
2021/11/0400.00271.4571.20-2959-0.21%
2021/11/0200.00271.7570.70-21,015-0.20%
2021/11/0100.00572.5072.20-51,018-0.49%
2021/10/291269.511669.6371.60-41,016-0.39%
2021/10/283.266.692.167.3166.601.19840.11%
2021/10/27165.00165.2065.9001,0230.00%
2021/10/2600.00065.0064.8001,1440.00%
2021/10/25365.101.265.0565.301.81,2440.14%
2021/10/21063.801.364.0063.30-1.31,447-0.09%
2021/10/200.562.70162.6062.40-0.51,481-0.03%
2021/10/190.364.0000.0063.400.31,5100.02%
2021/10/15161.4000.0061.2011,5870.06%
2021/10/14159.6000.0060.3011,6320.06%
2021/10/132.160.45160.2060.101.11,6640.07%
2021/10/1200.00560.3060.50-51,671-0.30%
2021/10/08862.2800.0062.5081,6760.48%
2021/10/05662.8800.0063.2061,7130.35%
2021/10/040.163.0000.0061.600.11,7070.00%
2021/10/01266.001466.0965.50-121,694-0.71%
2021/09/30167.90267.5068.00-11,682-0.06%
2021/09/29668.10668.0367.8001,6810.00%
2021/09/28269.7000.0069.7021,6830.12%
2021/09/27169.000.569.6069.000.61,6810.03%
2021/09/24469.3000.0069.1041,6820.24%
2021/09/23168.60468.3068.90-31,680-0.18%
2021/09/22168.502.168.7168.50-1.11,676-0.07%
2021/09/17169.50169.8069.8001,6720.00%
2021/09/16269.550.369.5669.601.71,6710.10%
2021/09/15169.10369.4369.20-21,666-0.12%
2021/09/14470.4300.0070.1041,6590.24%
2021/09/13370.8000.0070.9031,6560.18%
2021/09/1000.00470.9571.30-41,654-0.24%
2021/09/09170.00470.6070.60-31,654-0.18%
2021/09/08170.402.570.1870.30-1.51,653-0.09%
2021/09/0714.174.746.374.0673.107.81,6340.48%
2021/09/068.174.371774.5574.00-8.91,534-0.58%
2021/09/03672.220.372.8073.005.71,4880.38%
2021/09/02472.1500.0071.5041,4820.27%
2021/09/015.172.213.373.0773.201.81,4580.12%
2021/08/310.270.80370.1070.70-2.81,430-0.20%
2021/08/30169.90169.7069.7001,4240.00%
2021/08/27469.6800.0069.6041,4200.28%
2021/08/26171.201.270.3670.20-0.21,414-0.01%
2021/08/24269.75169.8069.8011,4010.07%
2021/08/23370.43170.6070.6021,3910.14%
2021/08/2000.00668.5368.50-61,377-0.44%
2021/08/190.268.40270.4068.40-1.81,367-0.13%
2021/08/18369.37468.1070.80-11,353-0.07%
2021/08/171.270.67370.6769.30-1.81,346-0.13%
2021/08/16171.00270.6070.80-11,336-0.07%
2021/08/13072.00371.7071.10-31,323-0.23%
2021/08/123.173.22373.4773.100.11,3030.01%
2021/08/11474.521873.4472.70-141,293-1.08%
2021/08/10974.32474.2076.5051,2530.40%
2021/08/091.276.60176.3074.800.21,2210.01%
2021/08/064.175.79378.3075.801.11,1950.09%
2021/08/05479.108.278.6678.80-4.21,161-0.36%
2021/08/046.179.491780.8479.70-10.91,154-0.94%
2021/08/031979.98380.1379.90161,1341.41%
2021/08/023.279.82381.8380.000.21,1000.01%
2021/07/3030.184.98485.5883.1026.11,0552.47%
2021/07/29690.401090.2292.00-4935-0.42%
2021/07/2811.286.08484.9384.207.28380.85%
2021/07/273990.441590.7890.70247803.08%
2021/07/262.187.23187.7087.901.16550.17%
2021/07/23285.701786.7785.50-15620-2.41%
2021/07/221986.95286.9587.20175932.86%
2021/07/21486.65986.4485.60-5551-0.91%
2021/07/20485.60385.7085.8015400.19%
2021/07/19484.7310.484.7784.70-6.4504-1.27%
2021/07/1400.00480.3080.50-4467-0.86%
2021/07/13282.85482.4882.10-2463-0.43%
2021/07/12680.1700.0081.0064381.37%
2021/07/09279.30179.5079.0014280.23%
2021/07/07679.8000.0078.6064531.32%
2021/07/0600.000.181.5079.20-0.1463-0.02%
2021/07/05279.35179.3080.0015110.20%
2021/07/0200.000.177.0077.10-0.1538-0.02%
2021/07/0100.002275.7975.50-22578-3.80%
2021/06/2900.00477.7077.50-4598-0.67%
2021/06/28077.2000.0078.3006100.01%
2021/06/25077.9000.0077.6006190.01%
2021/06/240.478.2500.0077.400.46240.06%
2021/06/232.377.272.376.4777.400.16290.01%
2021/06/21176.90777.2376.80-6638-0.94%
2021/06/18278.35178.4078.2016440.16%
2021/06/1600.00277.3077.20-2649-0.31%
2021/06/11376.6700.0076.5036720.45%
2021/06/10275.43376.7077.20-1751-0.13%
2021/06/040.574.6000.0074.100.57830.06%
2021/06/03374.8300.0074.7037850.38%
2021/06/020.276.300.176.5074.6007880.01%
2021/05/31074.00174.2074.80-1805-0.12%
2021/05/2800.00374.4074.50-3813-0.37%
2021/05/272.773.4300.0073.202.78270.33%
2021/05/26273.7000.0074.1028390.24%
2021/05/2500.00173.5074.10-1862-0.12%
2021/05/24171.9000.0072.1018650.12%
2021/05/2100.00271.6071.90-2880-0.23%
2021/05/2000.00271.1070.90-2900-0.22%
2021/05/19172.0000.0072.2019170.11%
2021/05/18469.8800.0071.3049340.43%
2021/05/172.266.6400.0066.002.29660.22%
2021/05/143.370.6700.0070.603.31,0320.32%
2021/05/12172.70671.5870.10-51,160-0.43%
2021/05/111475.07973.7773.9051,1620.43%
2021/05/07078.2000.0078.7001,2700.00%
2021/05/06176.3000.0076.5011,2670.08%
2021/05/0500.00577.5077.00-51,272-0.39%
2021/05/041177.25178.8078.80101,2700.79%
2021/05/03482.4300.0081.3041,2550.32%
2021/04/29283.6000.0083.5021,2480.16%
2021/04/28084.1000.0084.1001,2500.00%
2021/04/27184.50284.5084.60-11,259-0.08%
2021/04/261.486.25586.2485.00-3.61,260-0.28%
2021/04/23782.7900.0082.8071,2530.56%
2021/04/21384.9300.0084.5031,2540.24%
2021/04/19584.46184.4084.4041,2740.31%
2021/04/16585.40186.2085.0041,2740.31%
2021/04/151.185.5000.0085.701.11,2750.09%
2021/04/14284.65185.0085.7011,3020.08%
2021/04/134.186.96288.8085.502.11,3130.16%
2021/04/12589.42788.2187.90-21,357-0.15%
2021/04/091091.891691.5889.60-61,372-0.44%
2021/04/08391.8300.0091.9031,3760.22%
2021/04/074.389.802089.3589.00-15.71,370-1.15%
2021/04/061488.11887.6888.4061,3760.44%
2021/04/01387.03386.2085.9001,4250.00%
2021/03/31285.55285.9086.1001,4570.00%
2021/03/30384.80684.4584.70-31,559-0.19%
2021/03/29185.40286.0085.40-11,646-0.06%
2021/03/26784.54184.8084.6061,7440.34%
2021/03/2500.00283.0082.80-21,749-0.11%
2021/03/24084.00083.9083.4001,7570.00%
2021/03/230.183.5000.0083.200.11,7860.00%
2021/03/22484.18184.4084.4031,8160.17%
2021/03/19285.2000.0085.0021,8330.11%
2021/03/18186.30287.5586.50-11,831-0.05%
2021/03/17488.23287.3086.3021,8270.11%
2021/03/16589.261290.2887.00-71,820-0.38%
2021/03/15386.57186.2086.1021,7680.11%
2021/03/12585.98785.3785.60-21,770-0.11%
2021/03/11784.83285.8086.8051,7680.28%
2021/03/10182.30182.9082.6001,7660.00%
2021/03/0900.00283.0083.10-21,778-0.11%
2021/03/08183.50283.7583.50-11,779-0.06%
2021/03/05482.75382.7382.7011,7770.06%
2021/03/04483.83183.9083.6031,7650.17%
2021/03/03285.20185.6085.3011,7560.06%
2021/03/02485.98184.8584.8031,7470.17%
2021/02/26385.33384.6386.5001,7360.00%
2021/02/252086.22886.1185.40121,7250.70%
2021/02/24285.50485.1585.80-21,705-0.12%
2021/02/23685.17484.7384.7021,7030.12%
2021/02/22385.83585.7886.00-21,692-0.12%
2021/02/19686.33188.2087.3051,6750.30%
2021/02/18286.15486.6585.90-21,669-0.12%
2021/02/17386.90288.0086.8011,6760.06%
2021/02/05686.3518.386.9086.20-12.31,642-0.75%
2021/02/04785.722286.3283.00-151,570-0.95%
2021/02/0329.385.351684.3984.1013.31,5030.89%
2021/02/0200.00781.5680.80-71,439-0.49%
2021/02/01680.13481.2581.3021,4320.14%
2021/01/291080.151480.5179.30-41,391-0.29%
2021/01/28375.33375.3775.5001,3100.00%
2021/01/27975.93675.8775.3031,3070.23%
2021/01/26674.20574.3074.0011,2950.08%
2021/01/2200.00273.6074.50-21,307-0.15%
2021/01/21373.00172.8072.8021,3050.15%
2021/01/20174.001474.0473.80-131,298-1.00%
2021/01/18174.51175.9077.8001,2790.00%
2021/01/15376.50377.3376.3001,2600.00%
2021/01/14178.902078.5878.10-191,247-1.52%
2021/01/13179.40179.5079.6001,2340.00%
2021/01/12880.71282.0579.5061,2220.49%
2021/01/11281.45181.8081.5011,2020.08%
2021/01/08281.45381.5081.50-11,197-0.08%
2021/01/071281.23581.2681.7071,1880.59%
2021/01/061283.69583.8883.7071,1580.60%
2021/01/05983.475.582.2482.603.51,1300.31%
2021/01/0412.287.106.487.1686.405.81,0730.54%
2020/12/318.189.77689.0087.802.11,0450.20%
2020/12/30588.28288.4087.8031,0000.30%
2020/12/294088.012287.6688.30189721.85%
2020/12/2819.487.813687.2788.10-16.6925-1.80%
2020/12/25884.89584.7684.5038550.35%
2020/12/243785.50388.4784.20348154.17%
2020/12/2312.283.154384.8385.30-30.8701-4.39%
2020/12/22681.65480.6878.5026080.33%
2020/12/21174.20275.5576.60-1512-0.20%
2020/12/18476.35276.8575.2025030.40%
2020/12/171079.50577.7076.8054881.02%
2020/12/162177.96278.8080.50194544.18%
2020/12/151577.45376.9076.70124172.87%
2020/12/14075.0000.0075.7003900.00%
2020/12/11173.30272.8572.80-1385-0.26%
2020/12/10175.3000.0074.0013780.26%
2020/12/09277.50279.6076.8003690.00%
2020/12/08274.60176.7077.0013380.30%
2020/12/04875.51376.0775.6053161.58%
2020/12/0300.00173.3074.30-1304-0.33%
2020/12/020.571.50171.9072.00-0.5289-0.18%
2020/11/27172.8000.0072.8012970.34%
2020/11/2600.00173.1073.40-1296-0.34%
2020/11/25273.500.173.0073.401.92970.63%
2020/11/240.170.70174.9074.00-0.9294-0.29%
2020/11/23074.2000.0074.5002930.00%
2020/11/20174.00174.2074.2002910.00%
2020/11/18173.00173.9073.6002850.00%
2020/11/17676.371074.1073.80-4287-1.41%
2020/11/168.476.3700.0076.408.42892.89%
2020/11/1300.00171.7073.50-1266-0.38%
2020/11/1200.00370.9071.40-3266-1.13%
2020/11/11470.7800.0071.0042681.49%
2020/11/0900.00172.5072.60-1269-0.37%
2020/11/06171.3000.0071.3012790.36%
2020/11/0500.00171.5071.50-1305-0.33%
2020/11/0400.00170.5071.20-1325-0.31%
2020/11/0300.001.370.8070.90-1.3350-0.38%
2020/11/02272.30171.0070.7013610.28%
2020/10/301.373.661074.5073.20-8.7366-2.37%
2020/10/2800.000.170.0070.40-0.1404-0.02%
2020/10/27170.7000.0071.0014290.23%
2020/10/2600.00170.1070.80-1440-0.23%
2020/10/1200.001.871.1171.10-1.8683-0.26%
2020/10/0800.00471.9371.00-4685-0.58%
2020/10/07472.5300.0072.9046870.58%
2020/10/0600.000.169.4069.80-0.1687-0.02%
2020/09/2900.001.266.5066.60-1.2707-0.16%
2020/09/24166.702.565.1065.10-1.5772-0.19%
2020/09/23168.50069.0068.5017670.13%
2020/09/22670.37070.0070.1067710.78%
2020/09/2100.00171.4071.40-1773-0.13%
2020/09/15173.3000.0072.7018340.12%
2020/09/14072.90174.0073.30-1845-0.12%
2020/09/1000.00171.7071.70-1892-0.11%
2020/09/0900.001.971.5071.50-1.9900-0.21%
2020/09/08172.0000.0071.8019110.11%
2020/09/0700.001.572.3072.30-1.5927-0.16%
2020/09/0200.00172.9374.20-1965-0.11%
2020/09/0100.001070.7971.80-10980-1.02%
2020/08/31871.4000.0071.1089910.81%
2020/08/28270.65271.6071.2001,0270.00%
2020/08/27171.60171.0071.0001,0380.00%
2020/08/21171.4000.0072.4011,0970.09%
2020/08/20470.58470.5570.0001,1160.00%
2020/08/1700.00377.1377.30-31,143-0.26%
2020/08/14276.6000.0075.9021,1720.17%
2020/08/1300.00475.6375.40-41,172-0.34%
2020/08/1200.008.173.9075.00-8.11,174-0.69%
2020/08/11375.63674.2372.30-31,162-0.26%
2020/08/10279.10479.0579.00-21,138-0.18%
2020/08/07180.602082.9880.70-191,120-1.70%
2020/08/06582.02182.3082.3041,0990.36%
2020/08/05782.861282.8382.80-51,095-0.46%
2020/08/043482.74581.9883.90291,0972.64%
2020/08/03480.20279.1579.9021,1100.18%
2020/07/311183.26781.0682.2041,0840.37%
2020/07/30284.25183.6083.6011,0630.09%
2020/07/29283.50386.0385.40-11,052-0.09%
2020/07/281291.131289.8285.6001,0370.00%
2020/07/271490.82790.7693.2079600.73%
2020/07/24586.123085.4386.50-25895-2.79%
2020/07/23884.46284.3084.7068770.68%
2020/07/22183.50283.0583.30-1866-0.12%
2020/07/21581.64380.6082.5028590.23%
2020/07/20184.50984.8785.30-8845-0.95%
2020/07/17884.75186.0083.0078300.84%
2020/07/1600.00286.1086.70-2820-0.24%
2020/07/1500.00584.0483.80-5812-0.62%
2020/07/14184.0000.0083.2018070.12%
2020/07/13184.20187.0084.5008010.00%
2020/07/10485.18884.1984.70-4792-0.50%
2020/07/09287.1000.0086.8027840.25%
2020/07/08787.43388.6087.8047800.51%
2020/07/07787.2437.592.0287.00-30.5772-3.94%
2020/07/061388.19387.1089.80107401.35%
2020/07/032884.42184.0084.60277123.79%
2020/07/02882.60482.1882.4046990.57%
2020/07/01282.75284.2582.5006930.00%
2020/06/3012.282.30882.1682.604.26840.61%
2020/06/29181.9000.0082.2016800.15%
2020/06/241.282.9200.0083.001.26740.18%
2020/06/231082.681082.1981.5006610.00%
2020/06/22185.70385.1085.70-2631-0.32%
2020/06/19282.8500.0083.1026100.33%
2020/06/18282.85281.8084.0005980.00%
2020/06/17380.53181.7080.3025670.35%
2020/06/15178.70178.6078.8005450.00%
2020/06/12278.70179.0079.3015350.19%
2020/06/11179.80180.5080.4005210.00%
2020/06/10679.55280.2080.0045170.77%
2020/06/092.177.44179.1077.801.15100.22%
2020/06/08179.70679.8778.20-5500-1.00%
2020/06/05179.30280.2580.50-1475-0.21%
2020/06/041081.543.380.5979.706.74731.42%
2020/06/03277.3000.0078.7024410.45%
2020/06/02277.80377.6377.60-1427-0.23%
2020/06/01372.07276.1577.8014060.25%
2020/05/29170.0000.0071.3013760.27%
2020/05/2700.00470.6870.50-4358-1.12%
2020/05/260.368.301668.8068.80-15.7333-4.70%
2020/05/251668.36168.1068.70153244.63%
2020/05/22367.43168.2068.2023100.64%
2020/05/21264.05165.0066.7012840.35%
2020/05/2000.001062.3162.00-10251-3.98%
2020/05/19261.751561.7661.90-13247-5.25%
2020/05/18561.70261.3061.4032391.25%
2020/05/151560.79959.6760.9062342.56%
2020/05/14260.4000.0060.3022310.87%
2020/05/131360.1800.0060.00132285.68%
2020/05/1200.002060.8160.80-20222-8.99%
2020/05/111161.860.561.7061.9010.52134.91%
2020/05/081461.842461.3561.40-10198-5.04%
2020/05/070.259.001358.8459.00-12.9164-7.80%
2020/05/061656.8300.0057.201615510.28%
2020/05/05555.6400.0055.8051533.26%
2020/05/04255.50454.6555.50-2152-1.31%
2020/04/30455.5000.0055.6041522.63%
2020/04/291154.65255.3055.0091525.89%
2020/04/220.451.3000.0050.800.41640.21%
2020/04/21150.50250.9050.90-1169-0.59%
2020/04/2000.000.352.2052.40-0.3167-0.18%
2020/04/100.349.6000.0049.950.31610.19%
2020/04/09149.10249.5549.40-1163-0.61%
2020/03/19145.5000.0045.1011750.57%
2020/03/13145.9500.0048.0511570.63%
2020/03/09850.1300.0050.0081306.12%
2020/02/1800.00155.3055.20-1127-0.78%
2020/02/04154.0000.0054.3011420.70%
2020/01/3100.00156.1056.00-1165-0.60%
2020/01/30155.4000.0055.4011690.59%
2020/01/2000.00559.0059.20-5162-3.07%
2020/01/17559.5200.0059.1051593.13%
2020/01/1300.002057.8058.20-20150-13.30%
2020/01/1000.00257.7057.80-2150-1.33%
2020/01/07257.7000.0057.7021551.29%
2020/01/0300.00658.1858.00-6158-3.78%
2019/12/31658.7700.0058.5061663.60%
2019/12/30558.3600.0057.8051603.11%
2019/12/271557.8700.0057.90151609.36%
2019/12/2600.00157.1057.00-1162-0.61%
2019/12/1300.002059.2059.40-20214-9.33%
2019/12/12359.9700.0059.5032151.39%
2019/12/11259.8500.0059.8022180.91%
2019/12/10459.7500.0059.8042211.80%
2019/12/09759.4900.0059.1072263.09%
2019/12/06558.7000.0058.5052252.22%
2019/11/1500.001057.7857.40-10269-3.71%
2019/11/131058.3500.0058.30102733.65%
2019/11/0700.00558.5058.50-5275-1.82%
2019/11/06159.7000.0059.0012720.37%
2019/11/05160.502060.6260.40-19264-7.18%
2019/11/04160.8000.0060.7012630.38%
2019/11/011061.01361.1061.1072722.57%
2019/10/31662.122661.6860.60-20271-7.36%
2019/10/30762.76262.4063.0052591.93%
2019/10/291561.3200.0060.30152436.16%
2019/10/2200.00160.3060.30-1246-0.41%
2019/10/2100.00960.2060.40-9246-3.65%
2019/10/18359.63259.7059.7012460.41%
2019/10/1700.001059.6660.10-10245-4.07%
2019/10/152560.04460.1860.10212448.60%
2019/10/14359.0000.0059.1032411.24%
2019/10/08960.202559.7959.80-16236-6.76%
2019/10/071161.952761.3560.60-16235-6.80%
2019/10/0400.00260.0559.70-2228-0.88%
2019/10/02659.5200.0059.5062242.67%
2019/10/0100.003660.0160.00-36220-16.30%
2019/09/27260.65160.7060.7012180.46%
2019/09/2600.00560.5061.00-5217-2.30%
2019/09/251960.27159.8059.80182178.28%
2019/09/24661.3300.0061.0062062.90%
2019/09/231961.9836.161.7762.20-17.1204-8.37%
2019/09/20362.6000.0062.6031991.50%
2019/09/19364.2000.0063.6031951.53%
2019/09/181764.291664.0663.6011930.52%
2019/09/1700.00861.6961.70-8170-4.68%
2019/09/16362.3000.0062.0031711.75%
2019/09/12161.0000.0061.5011680.59%
2019/09/11861.2500.0061.2081654.83%
2019/09/1000.00159.8059.80-1160-0.62%
2019/09/09159.5000.0060.1011590.63%
2019/09/06760.4300.0059.5071554.49%
2019/09/05559.24159.3059.3041492.67%
2019/09/02958.30159.2058.5081525.25%
2019/08/30956.50158.2057.9081535.20%
2019/08/292553.6800.0055.302514816.89%
2019/08/281051.4800.0051.70101417.05%
2019/08/1500.00155.5055.50-1125-0.79%
2019/08/13156.9000.0056.4011230.81%
2019/08/0600.00155.4055.90-1124-0.81%
2019/08/0200.00158.5058.50-1116-0.86%
2019/07/26159.3000.0060.5011180.84%
2019/07/0800.00160.5060.50-1146-0.68%
2019/07/0300.001560.5960.60-15158-9.45%
2019/07/02160.60261.1060.90-1161-0.62%
2019/07/0100.00360.6361.10-3162-1.85%
2019/06/2800.00758.8959.30-7163-4.29%
2019/06/27158.40558.4058.50-4163-2.45%
2019/06/26156.002856.2758.70-27164-16.42%
2019/06/25258.70158.2058.1011650.60%
2019/06/24259.5500.0060.0021661.20%
2019/06/1100.00357.7758.20-3195-1.53%
2019/06/10257.10157.0057.1011970.51%
2019/06/06258.7000.0058.7021951.02%
2019/05/2800.00160.1060.10-1229-0.44%
2019/05/2400.00160.0060.00-1230-0.43%
2019/05/21160.2000.0060.9012270.44%
2019/05/16161.40161.6061.3002260.00%
2019/05/14159.10160.9060.7002240.00%
2019/05/06261.65161.3061.0012180.46%
2019/05/03162.8000.0063.0012160.46%
2019/04/30160.5000.0061.2012170.46%
2019/04/1900.00165.7065.70-1210-0.48%
2019/04/17066.6000.0066.8002170.00%
2019/04/1600.00367.2067.20-3214-1.40%
2019/04/1500.00166.5066.60-1212-0.47%
2019/04/12164.3000.0063.8012030.49%
2019/03/29261.5000.0061.5022270.88%
2019/03/2100.00161.0061.30-1211-0.47%
2019/03/20160.70161.5061.3002080.00%
2019/03/19159.4000.0059.2011990.50%
2019/03/132057.3100.0057.102018410.85%
2019/03/112355.2900.0056.002317613.01%
2019/03/08754.7400.0054.3071744.00%
2019/03/05050.7000.0050.8001440.00%
2019/03/0400.00350.9050.80-3143-2.10%
2019/01/2900.001050.1450.50-10142-7.02%
2019/01/2300.002050.0250.30-20144-13.80%
2019/01/1800.001050.8151.10-10143-6.97%
2019/01/1700.00351.5050.90-3145-2.06%
2019/01/16351.3000.0051.3031442.08%
2019/01/15552.36152.3052.3041432.78%
2019/01/102051.5000.0051.502013914.35%
2019/01/09248.1500.0048.5021301.53%
2019/01/08347.2500.0047.6031302.31%
2019/01/071047.6000.0047.50101307.65%
2018/11/2700.00145.0044.90-1148-0.67%
2018/11/2100.00143.1543.00-1150-0.66%
2018/11/20142.35142.8542.3501500.00%
2018/11/1900.00141.8041.90-1149-0.67%
2018/11/14140.6500.0040.9511530.65%
2018/11/12140.65141.4541.4501530.00%
2018/11/0800.00341.8541.95-3155-1.93%
2018/11/05140.8500.0040.9011630.61%
2018/10/25139.8500.0040.4511840.54%
2018/10/2300.00141.0541.05-1183-0.54%
2018/10/19140.5000.0040.8011850.54%
2018/10/1800.00142.0042.00-1185-0.54%
2018/10/17141.7000.0041.4011870.53%
2018/10/16142.60242.9042.60-1190-0.53%
2018/10/11139.90139.9039.9001970.00%
2018/10/0800.00143.1543.15-1186-0.54%
2018/10/05543.87146.2043.3041842.17%
2018/10/04146.2000.0046.2011810.55%
2018/10/03246.30247.3346.7001820.00%
2018/10/02347.32147.8046.8021831.09%
2018/09/1400.00149.7549.75-1431-0.23%
2018/09/13148.00249.2349.05-1433-0.23%
2018/09/12147.55348.6348.45-2437-0.46%
2018/09/11149.0000.0049.0014440.22%
2018/09/07155.5000.0053.4014380.23%
2018/09/0600.00157.5056.10-1441-0.23%
2018/09/05156.9000.0056.8014540.22%
2018/09/03156.9000.0056.9015240.19%
2018/08/31156.5000.0057.8015720.17%
2018/08/3000.00357.2057.60-3583-0.51%
2018/08/29156.6000.0056.6015950.17%
2018/08/2400.00156.6057.00-1651-0.15%
2018/08/2300.00157.0056.80-1652-0.15%
2018/08/22257.10158.1057.1016530.15%
2018/08/20157.10157.9057.9006550.00%
2018/08/17258.70259.4058.3006560.00%
2018/08/16257.10458.6859.00-2658-0.30%
2018/08/15258.1500.0058.3026610.30%
2018/08/1400.00257.9058.30-2661-0.30%
2018/08/13259.3500.0057.2026600.30%
2018/08/08162.10162.6062.1006540.00%
2018/08/07161.6000.0062.0016540.15%
2018/08/03162.3000.0062.2016540.15%
2018/08/0200.00260.7061.50-2647-0.31%
2018/08/01158.20659.0059.60-5645-0.77%
2018/07/30158.1000.0058.1016460.15%
2018/07/27258.55259.1059.3006470.00%
2018/07/26358.83259.3058.9016460.15%
2018/07/2500.00258.0058.30-2647-0.31%
2018/07/2400.00157.0057.10-1646-0.15%
2018/07/20258.70259.5058.5006460.00%
2018/07/19259.45160.2059.5016580.15%
2018/07/18160.1000.0059.5016680.15%
2018/07/17160.6000.0060.5016670.15%
2018/07/16260.95161.7061.2016670.15%
2018/07/13161.20161.8061.4006680.00%
2018/07/1200.00261.0560.90-2666-0.30%
2018/07/11160.40161.3060.5006640.00%
2018/07/10260.55160.6060.6016650.15%
2018/07/0900.00260.7561.30-2664-0.30%
2018/07/06160.6000.0061.1016620.15%
2018/07/05261.60162.8061.8016610.15%
2018/07/04161.40262.2562.00-1667-0.15%
2018/07/02162.00262.0061.80-1653-0.15%
2018/06/29162.40161.0062.4006490.00%
2018/06/28264.601062.0063.00-8641-1.25%
2018/06/271166.655668.8664.00-45620-7.25%
2018/06/266770.735168.9771.10165382.97%
2018/06/253068.841469.5670.80164933.24%
2018/06/22165.20265.3565.40-1444-0.22%
2018/06/212267.19466.3065.90184444.05%
2018/06/20465.88266.7565.1024440.45%
2018/06/19567.94369.1366.7024360.46%
2018/06/15267.90168.3067.6014260.23%
2018/06/14167.60267.7567.60-1421-0.24%
2018/06/13768.21568.6067.0024180.48%
2018/06/12368.00168.9067.7024170.48%
2018/06/11969.101869.7368.00-9405-2.22%
2018/06/081366.65165.1067.80123503.43%
2018/06/07164.1000.0064.0013120.32%
2018/06/065.164.2000.0065.005.13121.63%
2018/06/05161.00265.3564.60-1303-0.33%
2018/05/3100.001556.4456.50-15251-5.96%
2018/05/3000.00556.5256.60-5256-1.95%
2018/05/292056.62156.2056.80192577.39%
2018/05/28155.8000.0055.0012560.39%
2018/04/10060.2000.0059.7005760.00%
2018/04/09360.5000.0060.4035680.53%
2018/04/0300.00360.3060.90-3565-0.53%
2018/04/0200.00660.8060.90-6566-1.06%
2018/03/3100.00161.6060.90-1565-0.18%
2018/03/3000.000.461.7062.10-0.4561-0.07%
2018/03/2800.00660.2060.50-6552-1.09%
2018/03/26160.2000.0060.2015490.18%
2018/03/2200.002060.5859.90-20542-3.69%
2018/03/1400.001560.2859.90-15522-2.87%
2018/03/13562.0000.0060.8055230.96%
2018/03/123061.431159.5961.50195143.69%
2018/03/0900.002059.0558.80-20504-3.97%
2018/03/071059.2600.0058.30105091.96%
2018/03/062058.82158.5059.00195103.72%
2018/03/0500.00157.7058.30-1509-0.20%
2018/03/02358.9000.0059.0035040.59%
2018/02/27760.2000.0059.5075011.40%
2018/02/26360.6000.0059.7035010.60%
2018/02/23360.90360.8360.0004990.00%
2018/02/22160.5000.0060.5014690.21%
2018/02/2100.001960.7460.50-19464-4.09%
2018/02/0900.003556.2758.30-35448-7.81%
2018/02/08358.7700.0058.4034420.68%
2018/02/073259.1500.0057.10324387.29%
2018/02/06157.6000.0057.0014290.23%
2018/02/02561.902560.1857.80-20400-4.99%
2018/02/012060.0800.0059.80203675.44%
2018/01/3000.001058.6059.00-10361-2.77%
2018/01/2900.00058.4058.7003590.00%
2018/01/2600.00558.2058.50-5358-1.39%
2018/01/252060.981760.4158.5033540.85%
2018/01/241058.60258.9059.0083282.44%
2018/01/23260.201059.2656.70-8323-2.48%
2018/01/1700.000.352.0052.10-0.3192-0.14%
2018/01/1600.000.151.9052.00-0.1195-0.04%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音