台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02012.4500.0012.750820.00%
2025/04/30713.16212.8012.405816.13%
2025/04/2900.000.612.7012.70-0.673-0.78%
2025/04/2400.00011.6011.500660.00%
2025/04/23011.7700.0011.450650.00%
2025/04/22010.6500.0011.100640.00%
2025/04/21011.5000.0011.400640.00%
2025/04/1800.00011.5011.400680.00%
2025/04/16011.5000.0011.400690.00%
2025/04/15011.4000.0011.600690.00%
2025/04/14011.3000.0011.050670.00%
2025/04/11011.30111.0510.80-165-1.53%
2025/04/09011.7000.0010.450650.00%
2025/04/08012.3000.0011.600630.00%
2025/04/07014.0300.0012.850620.01%
2025/04/01015.5500.0014.400620.00%
2025/03/31114.4000.0014.201631.59%
2025/03/27015.3000.0015.150600.00%
2025/03/26015.2500.0015.350600.00%
2025/03/25015.4000.0015.200610.01%
2025/03/24015.5000.0015.250610.00%
2025/03/21015.6000.0015.400610.00%
2025/03/20015.8000.0015.500610.00%
2025/03/19015.8200.0015.500620.00%
2025/03/18015.86015.8015.600620.00%
2025/03/17015.5500.0015.600620.00%
2025/03/14015.70015.7015.350610.00%
2025/03/13015.9300.0015.550610.01%
2025/03/11016.0000.0015.600590.00%
2025/03/101015.50016.7315.70105717.25%
2025/03/06016.22016.4515.750560.00%
2025/03/05016.6000.0015.900560.02%
2025/03/04016.650.215.9015.85-0.156-0.25%
2025/03/03016.100.516.1015.90-0.557-0.91%
2025/02/27016.650.116.5516.25-0.157-0.25%
2025/02/26016.680.216.6516.40-0.256-0.31%
2025/02/25016.7400.0016.050550.01%
2025/02/24017.0800.0015.850540.02%
2025/02/21015.60215.7815.60-253-3.70%
2025/02/200.116.05215.7515.60-1.954-3.51%
2025/02/19016.36315.4715.55-354-5.53%
2025/02/18016.1800.0015.450530.01%
2025/02/17016.3000.0015.450530.01%
2025/02/13015.9100.0015.400550.01%
2025/02/12016.5100.0015.450560.01%
2025/02/11115.5000.0015.401561.77%
2025/02/10015.8100.0015.600560.02%
2025/02/07017.0500.0015.600570.01%
2025/02/06017.0500.0015.650570.00%
2025/02/05016.9000.0015.600570.00%
2025/02/04016.8000.0015.400570.00%
2025/01/2200.00114.6515.05-158-1.72%
2025/01/20015.0000.0013.850580.00%
2025/01/17014.95213.8013.80-260-3.31%
2025/01/1600.00313.7513.80-379-3.79%
2025/01/15014.0700.0013.550880.00%
2025/01/14014.6500.0013.800900.00%
2025/01/13015.2800.0013.350900.00%
2025/01/10114.60114.5514.450870.00%
2025/01/0800.00114.8014.85-188-1.13%
2025/01/06015.4500.0014.850930.00%
2025/01/03114.9500.0014.951951.04%
2024/12/27015.3000.0015.100950.00%
2024/12/26015.4000.0015.200960.00%
2024/12/2500.00415.2015.25-496-4.17%
2024/12/24015.40015.4015.350970.00%
2024/12/1700.00115.6015.60-199-1.01%
2024/11/18215.9500.0015.9021131.77%
2024/11/0800.00116.4516.45-1116-0.86%
2024/11/05018.2000.0016.5001210.00%
2024/11/0400.00216.5516.60-2129-1.55%
2024/11/01115.9000.0016.5511370.73%
2024/10/2500.00017.1517.0001380.00%
2024/10/240.117.3000.0017.050.11410.07%
2024/10/231.217.87617.8817.60-4.8140-3.41%
2024/10/22317.3000.0017.3031232.44%
2024/10/21115.6500.0015.7511180.84%
2024/10/18115.8000.0015.7011220.82%
2024/10/11016.8000.0016.4501370.00%
2024/10/07017.90017.5017.1001750.00%
2024/09/25017.7500.0017.4003260.00%
2024/09/23017.4500.0017.3503310.00%
2024/09/09017.9000.0016.7504640.00%
2024/08/3000.00216.7516.75-2484-0.41%
2024/08/1400.00216.2016.00-2516-0.39%
2024/08/08015.7000.0015.6005510.00%
2024/08/0200.00117.4517.20-1545-0.18%
2024/07/30117.1000.0017.1015600.18%
2024/07/2600.00017.0017.1005600.00%
2024/07/2200.001017.1517.15-10564-1.77%
2024/07/19018.4000.0017.7005600.00%
2024/07/1800.00018.0018.0005570.00%
2024/07/16118.2500.0018.4015550.18%
2024/07/1200.00018.6518.2505600.00%
2024/07/1100.00118.3518.35-1568-0.18%
2024/07/10318.9000.0018.9035680.53%
2024/07/09019.0000.0018.7505610.00%
2024/07/0816.119.56319.5219.8013.15422.41%
2024/07/05118.40118.5518.8004130.00%
2024/07/0400.00117.9017.90-1402-0.25%
2024/06/25117.8000.0017.8014120.24%
2024/06/2400.00118.1518.10-1418-0.24%
2024/06/2100.00018.6518.3504370.00%
2024/06/20818.65418.6918.6544670.86%
2024/06/19218.5500.0018.5524210.47%
2024/06/1800.00317.0316.90-3366-0.82%
2024/06/1700.00017.2517.3003690.00%
2024/06/1300.001017.1517.20-10376-2.66%
2024/06/1200.00017.5017.0503800.00%
2024/06/1100.003917.8617.50-39381-10.23%
2024/06/0700.00118.0518.00-1388-0.26%
2024/06/06117.6000.0017.5013900.26%
2024/05/2800.00018.0018.3504270.00%
2024/05/2400.00317.5717.60-3435-0.69%
2024/05/23417.9000.0017.6544360.92%
2024/05/2100.00118.5018.45-1438-0.23%
2024/05/20020.0000.0018.5004470.00%
2024/05/1700.00218.2518.20-2456-0.44%
2024/05/1600.00218.2018.20-2476-0.42%
2024/05/15218.204318.3218.10-41483-8.49%
2024/05/141718.61118.8018.55164793.34%
宇環 相關文章
宇環 相關影音