台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    206
  • 產業
    上市 電子零組件類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001923.1523.00-191,442-1.32%
2024/03/2700.0021.523.5723.65-21.51,465-1.46%
2024/03/261222.7200.0023.30121,4760.81%
2024/03/251022.700.122.5022.709.91,5060.66%
2024/03/222222.5300.0022.55221,5251.44%
2024/03/21222.1000.0022.0021,5390.13%
2024/03/2000.00122.7022.00-11,562-0.06%
2024/03/190.123.4100.0023.550.11,5450.01%
2024/03/1800.00223.3523.50-21,550-0.13%
2024/03/150.122.80323.0023.10-2.91,560-0.19%
2024/03/1400.00223.9523.45-21,554-0.13%
2024/03/1321.123.47123.8023.7020.11,5491.30%
2024/03/11325.202.125.3424.900.91,5280.06%
2024/03/0800.00924.2324.35-91,523-0.59%
2024/03/070.125.00624.9524.35-5.91,511-0.39%
2024/03/06124.851.124.9924.90-0.11,4950.00%
2024/03/05924.170.124.1024.558.91,4800.60%
2024/03/0400.00124.1524.00-11,470-0.07%
2024/03/015.123.77123.8523.604.11,4630.28%
2024/02/29123.50423.5123.80-31,452-0.21%
2024/02/27823.42223.4023.1561,4410.42%
2024/02/2615.125.0714.425.8722.400.71,4030.05%
2024/02/230.123.80724.3924.10-6.91,277-0.54%
2024/02/22123.40423.4623.80-31,251-0.24%
2024/02/21023.5500.0023.6501,2390.00%
2024/02/20323.5700.0023.3531,2330.24%
2024/02/1600.00222.1022.80-21,212-0.16%
2024/02/15121.7100.0022.0011,2020.08%
2024/02/05521.5900.0021.6051,1860.42%
2024/01/30122.6500.0022.7511,1340.09%
2024/01/290.523.86124.1522.30-0.51,122-0.05%
2024/01/260.123.25723.5423.60-6.91,082-0.64%
2024/01/25623.562.124.0024.053.91,0410.37%
2024/01/245.122.10522.3022.700.11,0020.01%
2024/01/231722.37122.8023.05169771.64%
2024/01/22121.5000.0021.4519260.11%
2024/01/19021.15521.1521.25-5917-0.54%
2024/01/18520.8200.0021.0059120.55%
2024/01/160.120.7500.0021.050.18910.02%
2024/01/150.221.26121.5021.30-0.8882-0.09%
2024/01/12120.95321.1220.75-2867-0.23%
2024/01/1100.000.120.0520.30-0.1845-0.01%
2024/01/090.120.8000.0021.000.18250.01%
2024/01/08020.7000.0020.9008050.00%
2024/01/040.220.3300.0020.350.27940.03%
2024/01/030.120.5000.0020.700.17820.01%
2024/01/0200.00020.7020.5507750.00%
2023/12/2912.220.651720.7720.30-4.8767-0.62%
2023/12/281221.82621.4721.9067100.84%
2023/12/271.220.21120.1019.950.26130.03%
2023/12/2600.00120.5520.65-1597-0.17%
2023/12/25220.2500.0020.2525910.34%
2023/12/22119.66120.0519.7505830.00%
2023/12/211.119.86120.2120.3505660.01%
2023/12/2000.000.120.1020.55-0.1541-0.01%
2023/12/19119.4500.0019.5015090.20%
2023/12/1855.218.765519.2519.250.24950.03%
2023/12/1500.001.518.3219.00-1.5479-0.32%
2023/12/140.618.200.118.2018.000.44520.10%
2023/12/13117.60117.6017.6504470.00%
2023/12/121.117.511.417.5217.50-0.3433-0.07%
2023/12/112.716.99117.0316.901.74220.39%
2023/12/080.617.020.517.2717.0504140.01%
2023/12/0700.000.717.1017.00-0.7410-0.18%
2023/12/060.516.77017.0016.750.54060.11%
2023/12/052.116.642.216.8416.90-0.1402-0.03%
2023/12/040.117.000.317.0016.90-0.2394-0.05%
2023/12/010.116.900.216.9016.90-0.2393-0.04%
2023/11/30216.601.816.7416.700.23890.06%
2023/11/292.116.48216.6616.700.13860.02%
2023/11/28116.30116.4016.5003870.00%
2023/11/273.216.11316.2316.250.23850.06%
2023/11/244.216.293.316.4916.300.93850.23%
2023/11/22016.251016.2516.30-10382-2.61%
2023/11/210.216.2200.0016.200.23810.05%
2023/11/200.116.20916.2516.25-8.9385-2.32%
2023/11/170.116.19116.2516.15-0.9390-0.24%
2023/11/160.116.02116.2516.25-0.9390-0.24%
2023/11/15016.0520.115.8516.00-20.1384-5.22%
2023/11/140.215.5500.0015.550.23840.06%
2023/11/130.115.6600.0015.500.13900.03%
2023/11/1012.215.5211.915.6215.600.33980.07%
2023/11/0900.001415.8515.85-14414-3.38%
2023/11/08015.9000.0015.8004170.01%
2023/11/070.115.803115.7615.75-30.9424-7.28%
2023/11/060.115.6500.0015.650.14230.01%
2023/11/0300.000.116.0515.60-0.1424-0.03%
2023/11/022615.4800.0015.55264266.10%
2023/11/01015.7000.0015.3504220.00%
2023/10/3110.115.50415.8515.306.14211.44%
2023/10/300.115.75215.7315.70-1.9416-0.47%
2023/10/27016.00115.8515.70-1416-0.24%
2023/10/260.115.7900.0015.700.14170.01%
2023/10/251.215.67115.7515.700.24130.05%
2023/10/24015.7100.0015.6504110.01%
2023/10/2310.115.211515.5315.60-4.9412-1.19%
2023/10/2011.215.215.915.3215.305.34101.28%
2023/10/190.115.310.315.4515.55-0.2410-0.05%
2023/10/1811.315.30115.4115.2510.34092.52%
2023/10/1711.115.501015.5515.551.14060.27%
2023/10/162.215.612.215.7115.7004140.00%
2023/10/1320.215.501315.7515.757.24201.71%
2023/10/12115.607.515.7915.70-6.5420-1.54%
2023/10/1133.115.572.815.8615.5030.34406.87%
2023/10/060.215.9500.0015.900.24570.04%
2023/10/050.115.9500.0015.950.14630.01%
2023/10/042115.50115.7815.95204634.32%
2023/10/03016.0000.0015.7504620.01%
2023/10/021.116.110.616.2716.200.54650.11%
2023/09/281016.0224.516.1016.10-14.5467-3.09%
2023/09/27016.103.316.1916.05-3.2468-0.69%
2023/09/2600.001616.1016.15-16467-3.43%
2023/09/250.215.7600.0015.800.24670.04%
2023/09/22215.60215.6715.6004700.00%
2023/09/2123.815.613.615.6915.6020.24684.31%
2023/09/2012.115.7111.215.9115.900.94640.19%
2023/09/197.215.842.816.1115.854.34660.93%
2023/09/1800.001016.2016.20-10462-2.16%
2023/09/153.415.83315.9215.950.44650.08%
2023/09/142.115.90216.0016.000.14680.01%
2023/09/1300.001016.0016.00-10470-2.13%
2023/09/12015.7500.0015.8504730.00%
2023/09/1114.115.531415.6715.650.14720.01%
2023/09/081415.753.515.8315.8010.54722.22%
2023/09/0710.415.929.716.0115.950.74680.14%
2023/09/064.715.98416.0715.950.74690.16%
2023/09/05016.2500.0016.2004660.00%
2023/09/0100.004116.1816.30-41465-8.81%
2023/08/310.115.9000.0016.000.14590.03%
2023/08/301.115.86115.9215.900.14600.03%
2023/08/291.215.9100.0016.101.24580.25%
2023/08/251.315.86115.9016.000.34560.06%
2023/08/24016.0000.0015.7004560.00%
2023/08/230.115.95116.0016.00-0.9450-0.21%
2023/08/22015.9800.0016.0004480.01%
2023/08/18016.00416.3016.00-4456-0.87%
2023/08/1700.00416.3016.30-4456-0.88%
2023/08/160.215.920.115.9015.900.14490.03%
2023/08/15116.20216.5016.30-1448-0.22%
2023/08/1431.215.772116.0815.4010.24322.36%
2023/08/11016.2500.0016.2504260.01%
2023/08/10015.9000.0015.7004180.00%
2023/08/090.116.151116.1016.25-10.9418-2.60%
2023/08/08016.2000.0016.2504280.00%
2023/08/07016.4000.0016.3004670.00%
2023/08/04016.101.416.1616.20-1.4480-0.29%
2023/08/02015.95016.3516.1004980.00%
2023/08/011.115.81115.9016.050.25160.03%
2023/07/3115.315.870.616.3115.9014.75222.81%
2023/07/282.316.111.916.2016.300.45190.08%
2023/07/27016.1500.0016.1505200.00%
2023/07/261115.92516.0416.0065251.13%
2023/07/243.115.841.515.9816.051.65490.30%
2023/07/205.715.873.815.9716.001.95660.34%
2023/07/1913.515.872.415.9815.7011.15711.94%
2023/07/188.216.092.816.1816.155.45740.93%
2023/07/171.516.15116.2316.450.55770.09%
2023/07/1438.316.271.716.4316.2536.65836.27%
2023/07/12016.900.117.2517.00-0.1562-0.02%
2023/07/11016.8000.0016.8505620.01%
2023/07/1000.001016.9516.95-10565-1.77%
2023/07/0713.216.5212.916.7116.700.45640.07%
2023/07/063.516.720.717.0016.802.85620.50%
2023/07/0512.316.811.416.9616.7510.95611.94%
2023/07/04017.1500.0017.2505550.01%
2023/06/30017.2000.0017.2005630.01%
2023/06/2900.000.417.0017.00-0.4563-0.08%
2023/06/280.116.801016.8516.85-9.9564-1.75%
2023/06/2712.216.521.416.8116.6010.85771.87%
2023/06/21016.752017.0017.00-20592-3.37%
2023/06/201216.5412.616.7116.65-0.6590-0.10%
2023/06/191.216.8922.717.0016.95-21.5593-3.62%
2023/06/160.216.8000.0016.750.26050.03%
2023/06/153.716.441.916.5016.351.96110.30%
2023/06/143.616.511.916.6016.501.76200.28%
2023/06/130.316.7000.0016.600.36310.05%
2023/06/122.216.490.916.6016.651.36400.21%
2023/06/081.416.490.616.5516.500.76610.11%
2023/06/070.216.88018.4516.800.26780.03%
2023/06/060.116.9300.0016.850.16990.02%
2023/06/050.316.820.116.8516.950.17120.02%
2023/06/021.416.730.916.8016.800.57330.07%
2023/06/01016.70116.7516.80-1746-0.13%
2023/05/310.616.62116.4516.65-0.4761-0.05%
2023/05/300.416.5300.0016.650.47720.05%
2023/05/292.116.431.516.5416.550.67870.08%
2023/05/262.316.321.916.4916.250.48050.05%
2023/05/25116.601.316.7316.70-0.3822-0.03%
2023/05/242.116.350.516.6016.651.68390.19%
2023/05/232.116.391.216.5716.500.98480.11%
2023/05/224.116.452.116.6016.5028550.23%
2023/05/1911.216.614.416.6716.656.78690.77%
2023/05/18116.80016.9016.8018690.11%
2023/05/1600.001016.5016.60-10870-1.15%
2023/05/1212.115.68416.4016.408.18950.91%
2023/05/1143.216.6600.0016.2543.28944.83%
2023/05/1000.001017.6018.00-10866-1.15%
2023/05/091117.45117.2517.30108661.15%
2023/05/0800.00118.1018.15-1851-0.12%
2023/05/031.117.16117.1517.150.18510.01%
2023/05/021.217.5400.0017.751.28520.14%
2023/04/2700.00317.9017.95-3840-0.36%
2023/04/25017.30117.3017.15-1826-0.12%
2023/04/19117.9500.0017.6517970.13%
2023/04/1800.00317.9017.95-3786-0.38%
2023/04/13017.1000.0017.2007740.00%
2023/04/0600.00216.7016.70-2760-0.26%
2023/03/28317.6500.0017.6037340.41%
2023/03/2700.00218.0318.15-2721-0.28%
2023/03/241317.831017.9017.9537140.42%
2023/03/2300.001117.9318.05-11703-1.56%
2023/03/221217.80118.0517.80117011.57%
2023/03/2100.00418.0318.05-4694-0.58%
2023/03/1700.00417.2017.35-4674-0.59%
2023/03/161716.8416.416.9016.900.66680.10%
2023/03/152017.001617.0517.0546610.60%
2023/03/1300.00117.3517.40-1657-0.15%
2023/03/101117.001017.1517.1516520.15%
2023/03/09517.64218.0317.3036350.47%
2023/03/08217.70217.9317.8506130.00%
2023/03/07317.873318.3517.90-30608-4.93%
2023/03/06018.2034.218.1718.25-34.1587-5.81%
2023/03/031217.642218.0018.00-10586-1.71%
2023/03/021317.531317.7317.6506250.00%
2023/03/01117.8511.118.0017.90-10.1656-1.54%
2023/02/2410.117.501017.0517.600.16960.01%
2023/02/231417.6212.317.7717.601.77070.24%
2023/02/2200.001018.0017.90-10689-1.45%
2023/02/21217.5000.0017.8026730.30%
2023/02/17116.9000.0016.9016600.15%
2023/02/16117.45217.5017.55-1650-0.15%
2023/02/14116.75116.9017.0506580.00%
2023/02/131117.4400.0016.75116761.63%
2023/02/091317.95118.3017.75126681.80%
2023/02/0800.00218.1018.25-2673-0.30%
2023/02/07217.70118.0517.9516700.15%
2023/02/031017.301017.6017.6006960.00%
2023/02/011017.201017.3017.3007040.00%
2023/01/1300.00116.6016.90-1736-0.14%
2023/01/1100.00116.5016.50-1758-0.13%
2023/01/101016.201016.3016.3007830.00%
2023/01/05116.4000.0016.3518410.12%
2023/01/04216.2000.0016.4028660.23%
2023/01/03116.10216.3016.40-1881-0.11%
2022/12/3000.00115.9516.10-1903-0.11%
2022/12/29215.6800.0016.0529340.21%
2022/12/280.116.0000.0015.850.19540.01%
2022/12/271016.00116.0016.1099680.93%
2022/12/22115.8500.0016.0011,0100.10%
2022/12/2100.00115.6515.80-11,023-0.10%
2022/12/201015.8000.0015.45101,0390.96%
2022/12/160.115.85216.0515.85-1.91,065-0.18%
2022/12/1510.416.2000.0016.2510.41,0720.97%
2022/12/090.215.8300.0015.800.21,1010.01%
2022/12/08116.150.216.3216.050.81,1150.07%
2022/12/07016.4000.0016.3501,1310.00%
2022/12/061116.53516.1716.1561,1300.53%
2022/12/05616.930.317.0316.855.71,1270.51%
2022/12/01116.750.216.8216.800.81,1300.07%
2022/11/30116.7500.0016.7511,1380.09%
2022/11/2800.00216.9016.85-21,139-0.18%
2022/11/252.117.23116.9016.801.11,1460.10%
2022/11/2435.317.57117.2517.2534.31,1462.99%
2022/11/2311.119.171319.0519.15-1.91,098-0.18%
2022/11/22518.8900.0018.9551,0550.47%
2022/11/21217.704617.5217.30-441,014-4.34%
2022/11/161016.8000.0016.85101,0050.99%
2022/11/113017.2300.0016.45301,1932.51%
2022/11/100.117.001617.2017.20-15.91,181-1.35%
2022/11/092017.1000.0017.00201,1821.69%
2022/11/081017.151017.3017.3001,1700.00%
2022/11/0300.00116.9517.05-11,153-0.09%
2022/11/02116.8500.0016.7011,1500.09%
2022/11/0100.005016.4217.10-501,133-4.41%
2022/10/315015.593115.8015.80191,1141.71%
2022/10/283116.0100.0015.45311,1132.78%
2022/10/271016.452016.6816.55-101,097-0.91%
2022/10/261016.301016.5016.5001,0850.00%
2022/10/251016.451016.5516.5501,0740.00%
2022/10/211016.6000.0015.80101,0720.93%
2022/10/19217.20217.0017.2001,0480.00%
2022/10/18316.65316.8016.9001,0330.00%
2022/10/1700.007016.0116.35-701,012-6.92%
2022/10/137015.3800.0014.85709877.09%
2022/10/121015.552016.3016.30-10975-1.03%
2022/10/111116.30116.5016.30109601.04%
2022/10/0600.009018.2218.20-90929-9.68%
2022/10/052017.60017.3017.55209022.21%
2022/10/04217.10417.8017.80-2887-0.23%
2022/09/3000.001016.0016.95-10863-1.16%
2022/09/2900.002016.0516.05-20857-2.33%
2022/09/283115.780.115.6015.3030.98503.63%
2022/09/271015.551016.0016.3508430.00%
2022/09/261015.101016.0016.0008300.00%
2022/09/235016.66118.0016.15498275.92%
2022/09/221017.103917.8017.90-29810-3.58%
2022/09/2100.00618.0017.75-6807-0.74%
2022/09/195017.7000.0017.10508096.18%
2022/09/1600.00218.4518.40-2795-0.25%
2022/09/151017.4000.0018.40107931.26%
2022/09/0800.001018.1518.15-10757-1.32%
2022/09/071017.501217.8718.15-2751-0.27%
2022/09/061017.352617.8117.90-16745-2.15%
2022/09/052217.8600.0017.70227362.99%
2022/09/0200.00118.6018.40-1735-0.14%
2022/09/01218.1000.0018.2527290.27%
2022/08/31318.421018.3518.65-7722-0.97%
2022/08/301017.65117.8518.0097101.27%
2022/08/2600.003018.1317.95-30700-4.28%
2022/08/252017.3000.0017.45206932.89%
2022/08/24117.501018.1517.60-9692-1.30%
2022/08/2300.002017.8017.75-20690-2.89%
2022/08/221017.30217.4517.4086961.15%
2022/08/18317.572417.7417.80-21685-3.06%
2022/08/1500.000.116.9017.60-0.1503-0.02%
2022/08/1000.000.415.7515.60-0.4478-0.08%
2022/08/0800.001015.5015.70-10472-2.11%
2022/08/0410.113.8600.0014.8010.14622.19%
2022/08/030.114.8100.0014.700.14570.03%
2022/08/020.114.9600.0014.850.14550.03%
2022/07/2700.001215.5515.55-12439-2.73%
2022/07/2200.00115.4515.25-1440-0.23%
2022/07/21214.83115.0015.0014320.23%
2022/07/201015.2000.0014.75104292.33%
2022/07/190.214.8500.0015.450.24220.05%
2022/07/180.215.4000.0015.200.24080.05%
2022/07/150.215.601515.6415.80-14.8394-3.75%
2022/07/1400.001014.5014.55-10381-2.62%
2022/07/130.214.2000.0014.150.23780.04%
2022/07/121014.1000.0014.10103742.67%
2022/07/1100.00315.8015.65-3367-0.82%
2022/07/07114.55114.8015.1003630.00%
2022/07/062015.3000.0014.50203535.66%
2022/07/051015.601015.9515.9503460.00%
2022/06/1500.00816.8516.85-8294-2.72%
2022/06/140.115.9000.0016.250.12940.02%
2022/06/13016.0000.0016.0002920.01%
2022/06/1000.00117.7017.05-1294-0.34%
2022/06/091017.251117.5917.50-1294-0.34%
2022/06/0700.001017.3017.40-10289-3.46%
2022/06/0600.00116.5016.80-1287-0.35%
2022/06/021016.5500.0016.55102843.51%
2022/06/010.117.5000.0017.200.12770.02%
2022/05/30117.952017.7418.00-19264-7.20%
2022/05/271017.0500.0017.40102454.07%
2022/05/26115.7000.0016.0012320.43%
2022/05/2300.001016.2016.20-10229-4.36%
2022/05/201.315.21115.2515.700.32280.11%
2022/05/130.115.0000.0015.250.12250.04%
2022/05/100.215.0000.0015.000.22270.07%
2022/05/060.115.0000.0015.050.12290.04%
2022/05/030.115.4000.0015.500.12250.04%
2022/04/280.115.0500.0015.500.12220.05%
2022/04/270.114.7200.0014.950.12200.05%
2022/04/261.214.5500.0014.801.22190.55%
2022/04/250.414.9700.0014.450.42220.17%
2022/04/220.215.2500.0015.200.22210.07%
2022/04/210.315.2800.0015.150.32240.13%
2022/04/201.115.2800.0015.101.12240.48%
2022/04/150.115.4000.0015.250.12460.02%
2022/04/130.115.4000.0015.200.12580.04%
2022/04/11115.0000.0014.9012620.38%
2022/04/0800.00115.4015.35-1264-0.38%
2022/04/010.115.5000.0015.650.12700.02%
2022/03/311015.6000.0015.60102713.68%
2022/03/2812.215.69116.0015.9511.22833.94%
2022/03/2200.001016.2516.25-10269-3.71%
2022/03/1510.115.8000.0015.6510.12803.59%
2022/03/1100.00216.6316.65-2278-0.72%
2022/02/240.117.2000.0016.500.13210.02%
2022/02/16116.80117.0017.1003340.00%
2022/01/2600.00817.1017.05-8370-2.16%
2022/01/2410.116.50216.8016.808.13772.15%
2022/01/19217.1000.0017.4023810.52%
2022/01/141117.3500.0017.15113782.90%
2022/01/11216.8300.0016.8523820.52%
2022/01/073018.0700.0016.85303668.19%
2022/01/051019.4000.0019.10103572.80%
2021/12/2900.00118.7019.20-1359-0.28%
2021/12/281018.8000.0018.70103552.81%
2021/12/2300.002918.9719.10-29366-7.91%
2021/12/2100.001018.2018.35-10366-2.73%
2021/12/162018.13118.3018.10193715.11%
2021/12/151018.001018.4518.4503740.00%
2021/12/1300.00118.5018.50-1379-0.26%
2021/12/091018.201318.9518.20-3382-0.78%
2021/12/081018.00718.5018.5033770.79%
2021/12/071018.0000.0018.20103772.65%
2021/12/0600.001018.1018.25-10381-2.62%
2021/12/021017.70918.5017.7013900.26%
2021/11/301018.00118.6018.2093902.31%
2021/11/251018.5000.0018.70103952.53%
2021/11/2400.002119.3519.15-21398-5.27%
2021/11/2300.001018.7018.45-10391-2.55%
2021/11/191018.3000.0018.10103902.56%
2021/11/1800.001018.6518.70-10392-2.55%
2021/11/161018.1000.0018.35103922.55%
2021/11/151117.9800.0018.45113932.80%
2021/11/101018.8000.0017.95103782.64%
2021/11/09319.3300.0019.2533700.81%
2021/11/0800.00719.2020.00-7367-1.91%
2021/11/0500.00319.0018.95-3376-0.80%
2021/11/041018.70119.0018.9093962.27%
2021/11/03118.7000.0019.2514160.24%
2021/10/2900.00419.7019.70-4438-0.91%
2021/10/2800.001019.0019.30-10452-2.21%
2021/10/140.116.7000.0016.950.16810.01%
2021/10/130.117.1000.0016.700.16840.01%
2021/10/07118.0000.0018.1516930.14%
2021/10/04017.100.118.4016.95-0.1736-0.01%
2021/09/30018.8000.0018.7007330.00%
2021/09/291018.50119.6518.7597361.22%
2021/09/2700.00520.5020.30-5729-0.69%
2021/09/2400.00520.5020.40-5724-0.69%
2021/09/1000.00519.5019.70-5695-0.72%
2021/09/0710.119.0000.0019.3510.16851.47%
2021/09/0100.00721.0021.05-7663-1.06%
2021/08/2300.00320.5020.35-3638-0.47%
2021/08/1300.00120.4021.50-1631-0.16%
2021/08/1100.00120.0020.55-1626-0.16%
2021/08/101019.800.120.5020.309.96161.61%
2021/08/091020.0000.0020.50106061.65%
2021/08/06021.4000.0021.4005870.01%
2021/08/04122.40222.5522.60-1588-0.17%
2021/08/030.123.20423.4022.90-3.9575-0.68%
2021/07/30424.45524.0024.10-1542-0.18%
2021/07/282.122.89122.3022.401.14780.23%
2021/07/27624.381524.6624.75-9428-2.10%
2021/07/1400.00123.1522.90-1378-0.26%
2021/07/13222.980.222.4022.801.93870.48%
2021/07/0700.00422.6022.60-4367-1.09%
2021/07/05120.6500.0021.5013910.26%
2021/06/2300.00120.7020.50-1595-0.17%
2021/06/04020.3500.0020.3006110.00%
2021/06/0100.00120.6020.85-1606-0.16%
2021/05/28420.4500.0020.4546100.66%
2021/05/260.320.4000.0020.100.36090.05%
2021/05/2400.00619.9720.60-6612-0.98%
2021/05/18519.0500.0019.6056110.82%
2021/05/17119.0000.0018.1016080.16%
2021/05/140.219.75120.4020.05-0.8601-0.13%
2021/05/13119.506319.1320.15-62602-10.30%
2021/05/12220.8800.0020.4525960.34%
2021/05/06122.80123.3023.2505990.00%
2021/05/04121.7000.0022.4516090.16%
2021/05/03123.0000.0023.0516210.16%
2021/04/29123.6000.0023.8016830.15%
2021/04/2800.00824.5424.50-8718-1.11%
2021/04/27324.7000.0024.5537340.41%
2021/04/22125.7000.0026.0018600.12%
2021/04/19127.50327.2527.50-21,092-0.18%
2021/04/162026.35226.4026.40181,1371.58%
2021/04/1400.00026.0525.8001,1330.00%
2021/04/1300.00325.6825.80-31,132-0.26%
2021/04/12125.70126.2525.7501,1440.00%
2021/04/09326.03126.6526.1021,1330.18%
2021/04/08226.38326.2326.60-11,115-0.09%
2021/04/07427.74227.1527.9021,0450.19%
2021/04/06225.081023.9525.40-8966-0.83%
2021/04/01622.68123.2523.1059320.54%
2021/03/31122.8000.0022.3019210.11%
2021/03/3000.005022.7022.80-50919-5.44%
2021/03/19122.3000.0022.0019230.11%
2021/03/18322.57222.6522.7019210.11%
2021/03/175.122.4000.0022.705.19140.56%
2021/03/1200.001021.2021.05-10907-1.10%
2021/03/0500.00121.1021.25-1911-0.11%
2021/03/0400.00121.0020.60-1911-0.11%
2021/03/03121.10121.2021.0009110.00%
2021/02/24222.5300.0022.0529140.22%
2021/02/2300.00221.9521.95-2910-0.22%
2021/02/1800.00421.2521.20-4908-0.44%
2021/01/26221.30722.2121.50-5880-0.57%
2021/01/25122.252822.0922.45-27866-3.11%
2021/01/227723.191823.0822.70598456.98%
2021/01/211023.325323.5023.50-43777-5.53%
2021/01/195122.05122.1522.30507166.98%
2021/01/18122.001322.1822.20-12696-1.72%
2021/01/152824.77924.7622.90196662.85%
2021/01/144424.1351.724.0325.40-7.7563-1.37%
2021/01/134223.211823.4424.60244884.91%
2021/01/121421.66122.4022.40133583.62%
2021/01/1100.0016820.3020.40-168298-56.21% 大賣/鉅額交易
2021/01/0700.00018.3018.400231-0.01%
2021/01/0500.00217.1518.20-2211-0.94%
2021/01/04217.1500.0017.1021921.04%
2020/12/29115.9500.0016.1011800.56%
2020/12/22216.4500.0016.4021761.13%
2020/12/21016.6000.0016.6001710.00%
2020/12/1500.005215.0415.25-52144-36.00%
2020/12/111015.1600.0015.10101427.00%
2020/12/103015.2400.0015.103014021.29%
2020/12/091015.1000.0015.10101377.25%
2020/12/08214.903514.8514.95-33133-24.77%
2020/12/07515.0100.0015.0551313.79%
2020/12/031514.8800.0014.801512811.67%
2020/12/021514.7700.0014.601512611.89%
2020/12/010.114.3500.0014.350.11250.10%
2020/10/23014.5500.0014.5501030.03%
2020/10/1900.00214.0014.10-2124-1.61%
2020/09/18215.0000.0015.2521771.13%
2020/09/0300.00215.3315.75-2168-1.19%
2020/08/28114.1500.0014.1011560.64%
2020/08/10115.0000.0015.0511460.68%
2020/07/2700.00214.8515.05-2121-1.64%
2020/07/20213.6000.0015.002872.29%
2020/07/1700.00113.5014.20-167-1.48%
2020/05/27112.6500.0012.901871.15%
2020/02/2400.000.114.6014.25-0.145-0.27%
2020/02/1300.00515.3515.15-545-10.88%
2020/02/1200.00715.0315.10-745-15.22%
2020/02/1100.00815.0015.00-844-18.14%
2020/02/0500.00114.4014.65-141-2.42%
2020/01/1500.00214.6014.90-246-4.31%
2020/01/0200.00314.7714.80-353-5.62%
2019/12/1800.00214.8815.00-2104-1.91%
2019/12/1300.00214.9014.85-2104-1.91%
2019/12/1000.001714.9915.15-17103-16.36%
2019/12/0500.00315.1015.15-3105-2.85%
2019/11/2800.00215.0315.05-2106-1.87%
2019/11/2600.00214.9015.00-2105-1.90%
2019/11/1900.00315.3015.60-3105-2.85%
2019/11/1500.00215.6015.70-2106-1.89%
2019/11/1400.001.115.5015.55-1.1104-1.05%
2019/10/2500.00216.3016.30-2102-1.95%
2019/10/0400.00516.6016.90-5100-5.00%
2019/09/26115.456.215.4816.65-5.278-6.60%
2019/09/2300.00415.2015.15-455-7.15%
2019/09/1600.00115.3014.95-160-1.66%
2019/09/1100.00515.2015.45-560-8.28%
2019/09/050.214.6500.0014.650.2530.38%
2019/08/2900.00414.5014.55-455-7.18%
2019/08/2600.001514.0814.35-1561-24.56%
2019/05/101917.2000.0017.70193175.98%
2019/04/2400.00118.4018.40-1291-0.34%
2019/04/2200.001018.5718.40-10290-3.44%
2019/04/19118.80118.6018.6502870.00%
2019/04/182719.0700.0018.65272859.47%
2019/04/1500.00417.8517.70-4267-1.49%
2019/04/091018.8800.0018.55102563.90%
2019/04/08419.20119.1018.5532521.19%
2019/04/03219.3000.0019.0022340.85%
2019/03/2800.00117.0016.85-1190-0.52%
2019/03/27117.9000.0017.6011750.57%
2019/03/26218.4500.0017.6521491.34%
2019/03/151015.551016.5515.600730.00%
2018/12/19914.7500.0014.7098210.85%
2018/12/1800.00115.0014.90-183-1.20%
2018/12/101014.8000.0014.70108511.68%
2018/12/061014.8000.0014.90108611.59%
2018/12/051015.0000.0015.25108611.60%
2018/11/291014.0000.0014.10108312.05%
2018/11/27313.8000.0014.003853.50%
2018/11/231014.0000.0014.00108511.73%
2018/11/22114.4000.0014.301831.19%
2018/11/161013.8000.0013.90108312.04%
2018/11/091012.501013.2013.200720.00%
2018/11/0500.00113.0012.95-176-1.31%
2018/11/0100.00112.5512.60-176-1.30%
2018/10/111212.4500.0012.45127116.84%
2018/09/171014.0500.0014.15106315.81%
2018/09/1000.001014.2014.15-1061-16.26%
2018/08/141415.1500.0015.25147618.29%
2018/08/132014.7500.0015.50207725.68%
2018/08/10615.0000.0015.256797.59%
2018/07/11814.6800.0014.958908.88%
2018/07/101014.5000.0014.90109010.99%
2018/05/2400.00114.2014.50-189-1.11%
2018/04/24114.0500.0014.4511080.92%
2018/03/3100.00214.3014.25-2109-1.82%
2018/01/2300.00515.7015.60-5195-2.56%
2018/01/1900.001516.5016.20-15200-7.47%
2018/01/182017.1000.0016.652019810.05%
勝德 相關文章
勝德 相關影音