昇貿 (3305)-國泰-板橋券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲1.4
漲幅
+2.17%
成交量
1,245張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	64.80	32	65.76	65.90	-31	573	-5.41%
2025/01/20	0	61.68	3	62.40	62.80	-3	552	-0.54%
2025/01/17	0	60.79	0	0.00	60.70	0	553	0.00%
2025/01/16	0	61.33	1	61.10	61.00	-1	562	-0.18%
2025/01/15	0	60.00	2	60.25	60.00	-2	566	-0.35%
2025/01/14	0	59.60	0.1	59.80	60.00	-0.1	567	-0.02%
2025/01/13	8.1	59.48	7	60.19	59.50	1.1	571	0.19%
2025/01/10	0	63.60	1	62.50	62.80	-1	563	-0.18%
2025/01/09	8	63.93	0	0.00	62.60	8	567	1.41%
2025/01/08	2.1	65.16	1	65.80	65.10	1.1	566	0.19%
2025/01/07	7	66.37	6	66.98	66.00	1	571	0.18%
2025/01/06	5	63.92	1	65.10	64.00	4	536	0.75%
2025/01/03	2	63.10	0	0.00	63.00	2	543	0.37%
2025/01/02	1	63.80	1	64.80	63.80	0	553	0.00%
2024/12/31	1	63.10	0	0.00	64.10	1	573	0.17%
2024/12/30	0	64.30	0	0.00	63.90	0	584	0.00%
2024/12/27	0	64.44	0	0.00	64.30	0	609	0.00%
2024/12/26	2	64.55	1	65.40	64.50	1	784	0.13%
2024/12/25	3	64.33	2	64.25	64.20	1	799	0.12%
2024/12/24	1	64.90	1	65.20	64.20	0	821	0.00%
2024/12/23	2	65.00	3	65.37	64.50	-1	872	-0.11%
2024/12/20	6.1	64.18	0	0.00	64.30	6.1	891	0.68%
2024/12/18	2	64.75	0	0.00	65.00	2	920	0.22%
2024/12/17	5.1	66.46	2	66.85	66.10	3.1	952	0.32%
2024/12/16	3	67.17	2	67.00	67.00	1	976	0.10%
2024/12/13	2	65.50	2	65.90	66.30	0	993	0.00%
2024/12/12	1	66.60	1	67.00	66.00	0	1,022	0.00%
2024/12/11	1.1	66.13	1	66.50	66.00	0.1	1,028	0.01%
2024/12/10	2	66.10	1	67.00	66.20	1	1,028	0.10%
2024/12/09	4	65.40	3	66.30	65.80	1	1,029	0.10%
2024/12/06	1.1	65.83	2	66.25	65.80	-0.9	1,036	-0.09%
2024/12/05	1	66.10	0	0.00	66.10	1	1,046	0.10%
2024/12/04	0	0.00	8	65.29	66.40	-8	1,050	-0.76%
2024/12/02	1	64.10	1	64.30	63.80	0	1,084	0.00%
2024/11/29	0	0.00	4	63.70	63.50	-4	1,096	-0.37%
2024/11/28	7	63.11	5	62.82	63.60	2	1,107	0.18%
2024/11/27	3	64.13	0	0.00	63.50	3	1,108	0.27%
2024/11/26	0	0.00	4	65.68	65.50	-4	1,105	-0.36%
2024/11/25	1	66.10	12	65.81	66.10	-11	1,106	-0.99%
2024/11/22	0	0.00	1	64.70	64.90	-1	1,108	-0.09%
2024/11/20	2	63.85	0	0.00	63.50	2	1,114	0.18%
2024/11/19	0	0.00	1	63.20	64.30	-1	1,118	-0.09%
2024/11/18	11	63.45	1	63.80	62.40	10	1,123	0.89%
2024/11/15	2	65.60	1	66.00	64.80	1	1,116	0.09%
2024/11/14	6	65.05	1	65.10	64.80	5	1,131	0.44%
2024/11/13	3	66.20	2	66.35	66.00	1	1,130	0.09%
2024/11/12	16	66.94	1	66.90	66.50	15	1,134	1.32%
2024/11/11	7.1	69.13	6	68.90	68.60	1.1	1,133	0.10%
2024/11/08	10	70.98	4	70.40	69.80	6	1,131	0.53%
2024/11/07	4	68.70	2	67.75	68.70	2	1,095	0.18%
2024/11/06	1	66.90	2	67.20	66.90	-1	1,101	-0.09%
2024/11/05	3	67.20	13	66.83	66.50	-10	1,131	-0.88%
2024/11/04	2	67.05	12	66.88	66.80	-10	1,195	-0.84%
2024/11/01	0	0.00	1	66.90	66.90	-1	1,217	-0.08%
2024/10/30	0	0.00	1	67.30	66.90	-1	1,231	-0.08%
2024/10/29	2	68.05	5	67.98	67.90	-3	1,254	-0.24%
2024/10/28	7	69.53	1	69.00	69.30	6	1,258	0.48%
2024/10/25	1	69.30	0	0.00	69.30	1	1,266	0.08%
2024/10/24	1	69.80	3	69.63	69.40	-2	1,278	-0.16%
2024/10/23	2	70.35	0	0.00	70.10	2	1,285	0.16%
2024/10/22	0	71.00	2	71.20	70.60	-2	1,285	-0.15%
2024/10/21	0	0.00	2	71.50	70.70	-2	1,306	-0.15%
2024/10/18	6	70.80	5	71.16	70.30	1	1,325	0.08%
2024/10/17	10	71.15	1	71.30	71.10	9	1,336	0.67%
2024/10/16	2.1	70.13	4	70.58	70.40	-1.9	1,357	-0.14%
2024/10/15	2	70.30	0	0.00	69.80	2	1,360	0.15%
2024/10/14	2	70.60	11	70.31	70.70	-9	1,365	-0.66%
2024/10/11	1	69.21	1	69.20	68.80	0	1,391	0.00%
2024/10/09	3	70.27	0	0.00	69.50	3	1,423	0.21%
2024/10/08	1	70.80	31.1	71.81	71.40	-30.1	1,435	-2.10%
2024/10/07	26	72.94	2	72.25	72.70	24	1,469	1.63%
2024/10/04	3.1	70.91	0	0.00	70.70	3.1	1,479	0.21%
2024/10/01	2	71.95	6	72.15	72.40	-4	1,489	-0.27%
2024/09/30	28	74.09	88	77.44	71.30	-60	1,492	-4.02%
2024/09/27	7	74.41	12.2	74.08	74.50	-5.2	1,337	-0.39%
2024/09/26	15	74.51	6	75.67	74.20	9	1,350	0.67%
2024/09/25	57	73.95	5.1	73.79	75.00	51.9	1,390	3.73%
2024/09/24	1	71.19	24	71.58	71.00	-23	1,363	-1.68%
2024/09/23	17	72.73	31.5	72.80	72.60	-14.5	1,379	-1.05%
2024/09/20	8	72.89	2	72.60	71.80	6	1,457	0.41%
2024/09/19	18	73.09	3.2	73.25	73.10	14.8	1,503	0.99%
2024/09/18	6	71.92	28	71.53	71.50	-22	1,623	-1.36%
2024/09/16	33	71.16	17.4	69.98	70.20	15.6	2,037	0.77%
2024/09/13	35	68.76	2.1	69.14	69.20	32.9	2,214	1.49%
2024/09/12	1	65.00	3	65.57	65.80	-2	2,220	-0.09%
2024/09/11	1	63.30	2	65.20	64.60	-1	2,228	-0.04%
2024/09/10	1	64.60	0.2	64.50	63.70	0.8	2,248	0.04%
2024/09/09	4.3	64.58	1	64.60	65.40	3.3	2,267	0.15%
2024/09/06	0	0.00	1	65.70	65.50	-1	2,293	-0.04%
2024/09/05	1	64.70	0	0.00	63.90	1	2,315	0.04%
2024/09/04	9.1	63.69	1	65.50	64.30	8.1	2,342	0.35%
2024/09/03	2	67.35	2	67.55	66.90	0	2,396	0.00%
2024/09/02	3.1	67.68	9.2	66.77	68.10	-6.1	2,434	-0.25%
2024/08/30	5	67.38	3	67.57	67.00	2	2,494	0.08%
2024/08/28	1.1	65.31	6	65.60	65.20	-4.9	2,617	-0.19%
2024/08/27	1	65.60	1	65.20	65.40	0	2,750	0.00%
2024/08/26	0.2	65.20	0	0.00	65.20	0.2	2,781	0.01%
2024/08/23	0.1	64.73	0	0.00	64.70	0.1	2,844	0.00%
2024/08/22	0	65.20	0	0.00	64.60	0	2,882	0.00%
2024/08/21	0	65.00	0.1	65.60	65.20	-0.1	2,911	0.00%
2024/08/20	2	66.20	1	66.80	65.80	1	2,944	0.03%
2024/08/19	8.2	66.40	0	0.00	66.40	8.2	3,001	0.27%
2024/08/16	1	67.20	1.5	66.14	66.50	-0.5	3,190	-0.02%
2024/08/15	6	64.97	2	64.45	64.50	4	3,265	0.12%
2024/08/14	5	65.50	1	65.79	65.30	4	3,343	0.12%
2024/08/13	1	65.00	0	0.00	64.80	1	3,393	0.03%
2024/08/12	1	64.80	5.1	65.02	65.10	-4.1	3,535	-0.11%
2024/08/09	10.1	64.60	0	0.00	64.10	10.1	3,542	0.29%
2024/08/08	1	63.20	2.5	63.67	63.40	-1.5	3,540	-0.04%
2024/08/07	2.1	64.95	2.7	64.71	64.80	-0.6	3,541	-0.02%
2024/08/06	8.1	60.22	5	61.98	59.60	3.1	3,535	0.09%
2024/08/05	2.2	66.25	2	66.50	66.20	0.2	3,479	0.01%
2024/08/01	0	0.00	6	75.55	75.90	-6	3,484	-0.17%
2024/07/31	0.1	71.39	0	0.00	71.80	0.1	3,483	0.00%
2024/07/30	7	70.93	0	0.00	71.50	7	3,481	0.20%
2024/07/29	0.2	70.30	3.3	71.01	70.20	-3.1	3,482	-0.09%
2024/07/26	0	0.00	3	69.70	70.90	-3	3,503	-0.09%
2024/07/23	1	70.80	0	0.00	70.80	1	3,504	0.03%
2024/07/22	3.1	69.72	1	70.10	71.00	2.1	3,500	0.06%
2024/07/19	0	0.00	1	73.60	73.40	-1	3,480	-0.03%
2024/07/18	0	0.00	0	75.80	75.80	0	3,466	0.00%
2024/07/17	2.1	76.33	1	76.20	76.00	1.1	3,457	0.03%
2024/07/16	0	73.50	2	73.00	73.80	-2	3,454	-0.06%
2024/07/15	1.3	74.18	2	74.10	73.70	-0.7	3,473	-0.02%
2024/07/12	2.5	75.96	5.1	74.61	74.00	-2.7	3,464	-0.08%
2024/07/11	4	76.63	1	78.00	76.60	3	3,447	0.09%
2024/07/10	7	77.07	3.8	77.11	77.90	3.2	3,460	0.09%
2024/07/09	2.2	76.24	9.3	76.73	76.50	-7.1	3,502	-0.20%
2024/07/08	9.1	79.44	5.2	78.77	78.50	3.9	3,486	0.11%
2024/07/05	2.2	78.37	0	0.00	79.10	2.2	3,521	0.06%
2024/07/04	5	78.48	0.1	78.40	77.80	5	3,551	0.14%
2024/07/03	0.1	78.30	4	78.68	78.30	-3.9	3,583	-0.11%
2024/07/02	4.4	78.65	25.2	78.68	78.90	-20.8	3,569	-0.58%
2024/07/01	27.1	81.74	4.6	82.96	79.30	22.5	3,549	0.64%
2024/06/28	2	80.75	13	80.73	81.10	-11	3,495	-0.31%
2024/06/27	14	80.21	9	80.00	79.80	5	3,478	0.14%
2024/06/26	11	81.94	10.3	81.98	81.50	0.8	3,453	0.02%
2024/06/25	8.4	79.58	11.1	80.46	81.40	-2.7	3,393	-0.08%
2024/06/24	44.4	81.36	23.3	81.63	80.80	21.2	3,337	0.63%
2024/06/21	135.4	84.55	84.2	84.65	79.40	51.2	3,191	1.60%	大買/
2024/06/20	13.1	79.99	40.6	80.49	81.70	-27.6	2,743	-1.00%
2024/06/19	4	74.83	5.1	74.64	74.30	-1.1	2,538	-0.04%
2024/06/18	1	74.60	2.1	75.38	75.20	-1.1	2,517	-0.04%
2024/06/17	10.1	75.94	0	0.00	75.00	10.1	2,517	0.40%
2024/06/14	1	76.20	4.2	75.51	76.40	-3.2	2,509	-0.13%
2024/06/13	3.1	75.31	13	75.43	75.20	-9.9	2,492	-0.40%
2024/06/12	9	76.20	6.2	76.05	76.10	2.8	2,480	0.11%
2024/06/11	5	76.26	25.1	75.77	76.10	-20.1	2,463	-0.81%
2024/06/07	35	76.09	20.4	75.82	77.00	14.6	2,457	0.59%
2024/06/06	23.5	73.40	65	73.55	74.50	-41.5	2,404	-1.73%
2024/06/05	18.4	75.38	31.5	77.14	74.20	-13.1	2,360	-0.56%
2024/06/04	14	76.15	7.5	76.21	76.10	6.5	2,318	0.28%
2024/06/03	45.1	76.06	42.1	76.15	75.70	3	2,285	0.13%
2024/05/31	38.4	75.92	34.7	75.79	74.00	3.7	2,223	0.17%
2024/05/30	10.6	73.39	8	73.50	73.00	2.6	2,105	0.13%
2024/05/29	16.7	75.11	15.3	75.39	74.40	1.4	2,091	0.07%
2024/05/28	7.1	73.37	6.3	73.30	73.90	0.8	2,033	0.04%
2024/05/27	4.7	72.95	5.1	72.78	72.60	-0.5	2,023	-0.02%
2024/05/24	4	71.60	12.1	72.62	72.50	-8.1	2,028	-0.40%
2024/05/23	8.4	72.14	20.8	71.99	71.80	-12.5	2,056	-0.61%
2024/05/22	61.3	75.60	52.8	74.06	72.80	8.5	2,023	0.42%
2024/05/21	20.7	71.01	9.5	71.35	71.60	11.2	1,881	0.59%
2024/05/20	12.1	69.84	15.1	70.05	71.00	-3.1	1,865	-0.16%
2024/05/17	13.5	68.12	9	68.38	68.60	4.5	1,888	0.24%
2024/05/16	39.4	68.33	25.2	68.53	69.00	14.1	1,918	0.74%
2024/05/15	0	65.90	3	65.50	65.90	-3	1,797	-0.17%
2024/05/14	0	65.10	4	65.18	65.80	-4	1,808	-0.22%
2024/05/13	0	0.00	2.3	64.61	64.70	-2.3	1,812	-0.13%
2024/05/10	11.3	66.61	28.1	66.55	66.00	-16.8	1,806	-0.93%
2024/05/09	8	65.40	0	0.00	65.00	8	1,783	0.45%
2024/05/08	4	66.20	12.3	66.43	66.40	-8.3	1,782	-0.47%
2024/05/07	7	65.69	4.1	66.83	66.00	2.9	1,769	0.16%
2024/05/06	9	65.54	12.1	66.20	65.30	-3.1	1,741	-0.18%
2024/05/03	3	64.60	1	64.70	64.60	2	1,723	0.11%
2024/05/02	0	64.50	0.3	64.70	64.80	-0.3	1,723	-0.02%
2024/04/30	0	0.00	5	64.68	64.70	-5	1,717	-0.29%
2024/04/29	2	63.05	0	0.00	62.90	2	1,700	0.12%
2024/04/26	0	61.90	3	61.80	61.50	-3	1,720	-0.17%
2024/04/25	0.1	61.70	7.4	61.49	61.40	-7.3	1,809	-0.40%
2024/04/23	4	61.70	0	0.00	61.80	4	1,811	0.22%
2024/04/22	11	63.26	2	63.20	61.50	9	1,814	0.50%
2024/04/19	7	61.00	6	61.02	61.10	1	1,809	0.06%
2024/04/18	3.1	62.94	1	63.40	63.10	2.1	1,784	0.12%
2024/04/17	1	63.20	2	62.85	63.40	-1	1,784	-0.06%
2024/04/16	10.1	63.06	5.6	62.87	62.30	4.6	1,772	0.26%
2024/04/15	12	66.81	5	67.14	66.40	7	1,730	0.40%
2024/04/12	13	65.90	4	65.58	65.50	9	1,669	0.54%
2024/04/11	40	68.33	23.2	67.78	67.00	16.8	1,651	1.02%
2024/04/10	3	67.13	13	67.42	66.90	-10	1,603	-0.62%
2024/04/09	18	66.48	21	66.15	65.60	-3	1,559	-0.19%
2024/04/08	8	63.43	0	0.00	63.50	8	1,514	0.53%
2024/04/03	3	62.63	2.1	62.51	62.60	1	1,532	0.06%
2024/04/02	4	63.83	0	0.00	63.70	4	1,609	0.25%
2024/04/01	0	64.10	9	63.80	63.90	-9	1,686	-0.53%
2024/03/29	5	62.74	5	63.38	63.20	0	1,710	0.00%
2024/03/28	7.2	62.57	2	62.90	63.70	5.2	1,763	0.29%
2024/03/27	3	64.33	0	0.00	64.10	3	1,894	0.16%
2024/03/26	1	66.70	1	64.80	64.70	0	1,912	0.00%
2024/03/25	4	65.90	0	0.00	65.80	4	1,905	0.21%
2024/03/22	3.5	65.51	2	66.00	65.90	1.5	1,923	0.08%
2024/03/21	0	66.20	4	65.23	66.00	-4	1,975	-0.20%
2024/03/20	0.5	64.90	0.1	65.00	64.70	0.4	1,981	0.02%
2024/03/19	2.5	64.66	0	0.00	64.50	2.5	1,989	0.12%
2024/03/18	1	64.60	0	0.00	64.70	1	1,986	0.05%
2024/03/15	3.1	65.06	1	64.80	65.00	2.1	1,998	0.11%
2024/03/14	2	66.45	0	0.00	66.30	2	2,017	0.10%
2024/03/13	1.1	65.45	2.1	65.95	65.20	-1	2,051	-0.05%
2024/03/12	0.1	67.89	4	67.55	67.00	-3.9	2,033	-0.19%
2024/03/11	1	66.40	3	66.40	66.40	-2	2,020	-0.10%
2024/03/08	3.2	67.47	2	66.20	66.20	1.2	2,017	0.06%
2024/03/07	2.2	68.70	1	68.51	68.40	1.1	2,017	0.06%
2024/03/06	6.3	70.25	28	69.38	69.90	-21.7	2,020	-1.07%
2024/03/05	12	70.76	12	70.66	71.30	0	2,012	0.00%
2024/03/04	1.1	71.05	0	0.00	70.70	1.1	2,059	0.05%
2024/03/01	19	72.25	7	71.97	72.10	12	2,061	0.58%
2024/02/29	16	74.01	18.2	74.53	73.00	-2.2	2,062	-0.11%
2024/02/27	18	71.86	5.4	71.80	72.90	12.6	2,046	0.61%
2024/02/26	31	74.07	137.3	74.81	73.40	-106.3	2,034	-5.23%	大賣/鉅額交易
2024/02/23	23.4	72.11	19	72.48	71.70	4.4	1,992	0.22%
2024/02/22	33.1	73.13	32	73.86	72.80	1.1	2,011	0.05%
2024/02/21	73.5	77.28	7	77.91	75.30	66.5	2,014	3.30%
2024/02/20	50	76.33	34.1	78.00	78.00	15.9	1,952	0.81%
2024/02/19	20	75.66	40.4	74.51	76.00	-20.4	1,889	-1.08%
2024/02/16	13.5	72.14	3.2	72.28	72.30	10.3	1,877	0.55%
2024/02/15	25	70.14	23.7	68.79	70.80	1.3	1,860	0.07%
2024/02/05	5	68.50	0.4	68.30	68.50	4.6	1,839	0.25%
2024/02/02	1.1	67.78	0	0.00	67.50	1.1	1,827	0.06%
2024/02/01	20	67.76	0	0.00	67.10	20	1,831	1.09%