聯德 (3308)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
77張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	25.57	0	0.00	25.30	0.3	735	0.03%
2024/04/19	0.4	25.94	0	0.00	25.50	0.4	733	0.06%
2024/04/18	0.3	26.88	0.9	26.90	26.85	-0.6	732	-0.08%
2024/04/17	1.1	26.87	1	26.85	26.35	0.1	731	0.02%
2024/04/16	1.3	26.36	0	0.00	26.30	1.3	729	0.17%
2024/04/15	1.5	27.27	0	0.00	27.00	1.5	727	0.21%
2024/04/12	1.1	27.80	1.6	27.84	27.65	-0.4	737	-0.06%
2024/04/11	3.4	27.85	2	27.95	27.75	1.4	744	0.18%
2024/04/10	0.1	29.93	0	0.00	29.80	0.1	732	0.01%
2024/04/09	0.5	29.79	1	29.65	29.70	-0.5	734	-0.06%
2024/04/08	0.1	29.73	2.1	29.64	30.00	-2	734	-0.27%
2024/04/03	5.5	29.83	0	0.00	29.50	5.5	730	0.75%
2024/04/02	0.1	31.16	0	31.45	31.30	0.1	726	0.01%
2024/04/01	0	31.20	1.1	30.95	31.20	-1	729	-0.14%
2024/03/20	7.2	28.61	3	28.40	28.20	4.2	732	0.57%
2024/03/19	38.2	29.44	0.1	29.15	29.05	38.2	719	5.31%
2024/03/18	8.3	32.27	1	33.30	32.25	7.3	685	1.06%
2024/03/13	1.1	37.98	5	37.79	38.00	-3.9	729	-0.53%
2024/03/12	0	36.95	0.2	36.77	36.80	-0.2	718	-0.03%
2024/03/11	2	37.53	0	0.00	36.90	2	716	0.28%
2024/03/08	7	39.54	13	38.61	38.85	-6	713	-0.84%
2024/03/07	10.2	39.07	2.1	38.90	39.10	8.1	649	1.25%
2024/03/06	0	0.00	0.1	36.85	37.15	-0.1	603	-0.02%
2024/03/05	0.2	36.40	1	37.65	36.40	-0.8	595	-0.13%
2024/03/04	0	0.00	1.1	36.17	37.40	-1.1	593	-0.19%
2024/03/01	0	35.27	1	35.55	35.50	-1	580	-0.17%
2024/02/29	0.1	34.65	0	0.00	34.70	0.1	586	0.01%
2024/02/27	1.1	35.39	0	0.00	35.05	1.1	594	0.18%
2024/02/23	0	35.20	2	35.15	35.85	-2	671	-0.29%
2024/02/22	0.1	35.44	0	0.00	35.30	0.1	714	0.01%
2024/02/21	0.1	36.18	0	0.00	36.10	0.1	721	0.01%
2024/02/20	0.1	36.45	0	0.00	36.60	0.1	733	0.01%
2024/02/16	0.1	36.45	1	36.35	36.65	-0.9	749	-0.12%
2024/02/15	0	0.00	2	36.75	36.85	-2	749	-0.26%
2024/02/05	4	37.81	0	0.00	37.10	4	747	0.54%
2024/02/02	0	0.00	1	38.80	38.35	-1	747	-0.13%
2024/02/01	6	38.91	6	39.13	39.30	0	736	0.00%
2024/01/31	6	36.56	6	36.81	38.20	0	694	-0.01%
2024/01/30	2.1	34.53	1	36.19	36.00	1	656	0.16%
2024/01/26	0	32.90	0	0.00	32.65	0	638	0.00%
2024/01/24	1.1	33.66	0	0.00	33.50	1.1	652	0.17%
2024/01/23	0.7	33.00	0	0.00	33.00	0.7	658	0.11%
2024/01/22	0	33.00	1	32.95	33.45	-1	668	-0.15%
2024/01/19	1	32.65	1	33.50	32.40	0	672	0.00%
2024/01/18	0.2	32.05	0	0.00	31.85	0.2	682	0.03%
2024/01/17	1.3	32.59	7	32.52	32.45	-5.7	702	-0.81%
2024/01/16	1.2	33.33	1	33.35	33.10	0.2	724	0.03%
2024/01/15	0.2	33.73	0	0.00	33.75	0.2	745	0.02%
2024/01/12	0.3	33.85	0	0.00	33.85	0.3	793	0.04%
2024/01/11	0.1	34.03	0	0.00	34.15	0.1	824	0.01%
2024/01/10	0.1	34.13	0	0.00	34.05	0.1	843	0.02%
2024/01/09	0.2	35.21	0	0.00	34.95	0.2	851	0.03%
2024/01/08	0	0.00	1	36.25	35.90	-1	857	-0.12%
2024/01/05	0	35.76	2	35.48	35.70	-2	877	-0.22%
2024/01/04	0.1	35.43	0	0.00	35.20	0.1	893	0.01%
2024/01/03	0.1	35.94	0	0.00	35.70	0.1	915	0.01%
2024/01/02	1.1	36.68	0	0.00	36.35	1.1	933	0.11%
2023/12/29	2	36.37	0	0.00	36.35	2	978	0.21%
2023/12/27	1.1	37.04	7	37.70	36.90	-5.9	1,016	-0.58%
2023/12/26	1	36.00	0	0.00	37.30	1	1,023	0.10%
2023/12/25	0.2	34.74	0	0.00	34.80	0.2	1,040	0.02%
2023/12/22	3.1	35.35	0	0.00	35.10	3.1	1,061	0.29%
2023/12/21	1.2	35.98	0	0.00	35.80	1.2	1,081	0.11%
2023/12/20	0	36.45	0	36.45	36.50	0	1,117	0.00%
2023/12/19	0.1	36.44	0	0.00	36.35	0.1	1,177	0.01%
2023/12/18	2.1	37.24	1	37.85	36.75	1.1	1,224	0.09%
2023/12/15	1.2	37.47	1	37.65	37.40	0.2	1,257	0.02%
2023/12/14	0	37.90	2	38.25	37.90	-2	1,303	-0.15%
2023/12/13	11.2	39.10	2	39.28	38.70	9.2	1,349	0.68%
2023/12/12	10.1	40.61	5.3	40.46	40.50	4.8	1,369	0.35%
2023/12/11	1.4	37.21	1.5	36.73	38.20	-0.1	1,372	-0.01%
2023/11/30	2.1	34.44	2	34.68	34.50	0.1	1,404	0.01%
2023/11/29	1.1	35.05	1	34.60	34.60	0.1	1,478	0.00%
2023/11/28	0	0.00	3	35.10	35.10	-3	1,790	-0.17%
2023/11/27	1	36.05	2	35.33	35.20	-1	1,926	-0.05%
2023/11/24	0	36.45	0	0.00	36.30	0	2,153	0.00%
2023/11/22	0	0.00	1	36.15	36.10	-1	2,839	-0.04%
2023/11/21	2	37.08	0.1	37.10	36.80	1.9	3,078	0.06%
2023/11/20	0	37.45	0	0.00	37.15	0	3,383	0.00%
2023/11/17	3.1	36.87	4	37.04	37.10	-0.9	3,590	-0.03%
2023/11/16	2.1	36.85	2	37.15	36.90	0.1	3,850	0.00%
2023/11/15	1	36.60	9.1	36.77	36.90	-8.1	3,996	-0.20%
2023/11/14	10.2	37.19	9.1	37.43	36.65	1.1	4,106	0.03%
2023/11/13	12.5	34.06	13	34.70	34.55	-0.5	4,092	-0.01%
2023/11/10	6.5	34.49	1.3	34.56	34.45	5.2	4,065	0.13%
2023/11/09	2.1	38.25	0	0.00	38.25	2.1	4,111	0.05%
2023/11/08	3	40.93	9	41.65	42.45	-6	4,193	-0.14%
2023/11/07	2	40.88	0	0.00	40.60	2	4,222	0.05%
2023/11/06	1.1	41.07	4	41.15	40.80	-2.9	4,256	-0.07%
2023/11/03	2.1	40.93	0	0.00	40.80	2.1	4,304	0.05%
2023/11/02	2.1	40.67	4	41.15	41.40	-2	4,337	-0.04%
2023/11/01	1	40.15	1	40.40	39.80	0	4,431	0.00%
2023/10/31	0	0.00	1	39.30	39.25	-1	4,462	-0.02%
2023/10/30	0.1	40.75	0	0.00	40.50	0.1	4,461	0.00%
2023/10/27	2	40.78	2.1	41.17	40.50	-0.1	4,466	0.00%
2023/10/26	2.1	40.94	2	41.02	40.35	0.1	4,470	0.00%
2023/10/25	5	41.85	3	41.98	41.60	2	4,471	0.04%
2023/10/24	5	40.82	4	41.09	41.55	1	4,470	0.02%
2023/10/23	2	40.30	3	40.80	40.65	-1	4,473	-0.02%
2023/10/20	4	40.44	2	40.53	40.30	2	4,490	0.04%
2023/10/19	2	41.68	8	41.23	41.40	-6	4,502	-0.13%
2023/10/18	1	41.61	1	42.70	41.50	0	4,499	0.00%
2023/10/17	4	42.24	4	42.44	42.40	0	4,495	0.00%
2023/10/16	4.1	41.94	14	41.85	41.85	-10	4,482	-0.22%
2023/10/13	10	44.25	1	43.65	43.30	9	4,481	0.20%
2023/10/12	6.1	44.50	2	45.00	44.15	4.1	4,481	0.09%
2023/10/11	7	46.33	1	46.10	46.10	6	4,441	0.14%
2023/10/06	1	51.20	1	51.10	51.20	0	4,424	0.00%
2023/10/05	2	52.85	2.5	52.74	52.50	-0.5	4,417	-0.01%
2023/10/04	0	0.00	0.2	52.00	52.20	-0.2	4,428	0.00%
2023/10/02	2	55.40	2	55.65	55.00	0	4,431	0.00%
2023/09/28	5	54.80	18	55.52	54.80	-13	4,430	-0.29%
2023/09/27	3	55.13	1	55.20	55.40	2	4,427	0.05%
2023/09/26	7	55.03	4	55.25	54.70	3	4,469	0.07%
2023/09/22	0	0.00	8	51.58	52.10	-8	4,470	-0.18%
2023/09/21	13	52.80	1	52.80	52.40	12	4,473	0.27%
2023/09/20	3	53.57	3	53.03	52.80	0	4,471	0.00%
2023/09/19	3	54.30	3	54.27	54.40	0	4,462	0.00%
2023/09/18	1	54.70	2	54.95	54.50	-1	4,466	-0.02%
2023/09/15	8	56.00	4	56.03	55.60	4	4,482	0.09%
2023/09/14	4	57.35	4.1	57.31	57.60	-0.1	4,463	0.00%
2023/09/13	1	56.50	3	55.47	55.00	-2	4,434	-0.05%
2023/09/12	8	56.98	15	56.75	56.50	-7	4,424	-0.16%
2023/09/11	2	58.05	2.7	57.51	57.30	-0.7	4,437	-0.01%
2023/09/08	14	59.68	11.3	60.13	58.50	2.7	4,570	0.06%
2023/09/07	4	61.07	8.5	61.38	61.50	-4.5	4,667	-0.10%
2023/09/06	6.2	62.20	2	62.25	61.40	4.2	4,683	0.09%
2023/09/05	8	61.99	9.1	62.21	62.40	-1.1	4,679	-0.02%
2023/09/04	10	61.85	10.4	61.86	61.90	-0.4	4,747	-0.01%
2023/09/01	65.4	65.38	56	65.33	63.50	9.4	4,708	0.20%
2023/08/31	15.2	61.17	16	61.49	63.00	-0.8	4,399	-0.02%
2023/08/30	34.6	62.54	27	62.08	60.90	7.6	4,268	0.18%
2023/08/29	46.2	62.40	57	61.51	60.40	-10.9	4,043	-0.27%
2023/08/28	71.3	62.34	62.1	62.17	62.00	9.2	3,785	0.24%
2023/08/25	27.2	57.49	32.2	58.42	59.60	-5	3,367	-0.15%
2023/08/24	68.1	54.13	96.1	53.58	54.20	-28	3,128	-0.89%
2023/08/23	22	49.52	10	48.57	50.60	12	2,824	0.42%
2023/08/22	57	51.83	46	51.67	48.70	11	2,626	0.42%
2023/08/21	20	52.60	18.6	52.94	53.80	1.4	2,364	0.06%
2023/08/18	1	48.95	4.1	47.36	48.95	-3.1	2,224	-0.14%
2023/08/17	5	42.22	6	43.44	44.50	-1	2,181	-0.05%
2023/08/16	3	42.90	2	43.30	42.80	1	2,145	0.05%
2023/08/15	9	43.89	10	43.49	43.90	-1	2,128	-0.05%
2023/08/14	22	44.89	19.3	45.20	45.10	2.7	2,092	0.13%
2023/08/11	6	43.89	10	44.32	43.90	-4	2,017	-0.20%
2023/08/10	8	42.47	7	41.36	41.90	1	2,015	0.05%
2023/08/09	9	44.08	5	44.15	43.90	4	2,002	0.20%
2023/08/08	8	42.09	8	41.94	42.55	0	1,962	0.00%
2023/08/07	31	45.01	43	45.14	44.95	-12	1,943	-0.62%
2023/08/04	4	41.10	3.1	39.58	42.05	0.9	1,862	0.05%
2023/08/02	0.1	38.20	0.1	38.60	38.25	0.1	1,860	0.00%
2023/08/01	6	38.23	0	0.00	38.10	6	1,899	0.32%
2023/07/31	2	38.62	0	0.00	38.50	2	1,914	0.11%
2023/07/28	3	38.27	0	0.00	38.35	3	1,919	0.16%
2023/07/27	0	0.00	1	38.90	38.55	-1	1,919	-0.05%
2023/07/26	2	38.05	0	0.00	37.95	2	1,923	0.10%
2023/07/25	6	37.98	9	38.70	39.25	-3	1,925	-0.16%
2023/07/24	5	39.93	8	39.88	39.65	-3	1,902	-0.16%
2023/07/21	0	0.00	0.7	42.14	42.10	-0.7	1,886	-0.04%
2023/07/20	2	41.15	0	0.00	42.20	2	1,895	0.11%
2023/07/19	1	41.40	21	41.50	41.00	-20	1,887	-1.06%
2023/07/18	12	41.77	0.1	41.65	41.35	12	1,883	0.63%
2023/07/17	8	42.40	5	42.85	43.15	3	1,864	0.16%
2023/07/14	2	41.25	12	41.50	41.85	-10	1,852	-0.54%
2023/07/13	8.1	41.11	0.3	41.29	40.80	7.7	1,852	0.42%
2023/07/12	6	41.55	0	0.00	41.15	6	1,857	0.32%
2023/07/11	5	42.65	0	42.70	42.00	5	1,889	0.26%
2023/07/10	1	42.50	0	0.00	41.55	1	1,879	0.05%
2023/07/07	1	43.85	0	0.00	43.50	1	1,882	0.05%
2023/07/06	2	43.05	0	0.00	43.20	2	1,888	0.11%
2023/07/05	4	44.38	4	44.46	43.95	0	1,884	0.00%
2023/07/04	5	45.69	6	45.43	46.00	-1	1,868	-0.05%
2023/07/03	12	45.74	25	45.76	46.75	-13	1,817	-0.72%
2023/06/30	2	41.73	2.2	41.75	42.50	-0.2	1,777	-0.01%
2023/06/29	5	41.77	6.1	42.32	41.55	-1.1	1,760	-0.06%
2023/06/28	1	40.75	0	0.00	40.75	1	1,746	0.06%
2023/06/27	0.1	40.90	2.1	40.98	40.55	-2	1,727	-0.12%
2023/06/26	6.1	42.82	2.1	43.04	42.00	4	1,709	0.23%
2023/06/21	1	43.60	1.1	45.42	45.00	-0.1	1,682	-0.01%
2023/06/20	2	45.08	2	44.30	44.35	0	1,641	0.00%
2023/06/19	5.1	46.03	5.3	45.53	45.15	-0.2	1,623	-0.01%
2023/06/16	6.1	44.28	6.2	44.31	44.70	-0.1	1,592	-0.01%
2023/06/15	3.2	46.21	35	46.00	46.05	-31.8	1,552	-2.05%
2023/06/14	62.1	49.53	36.1	48.48	46.50	26	1,498	1.73%
2023/06/13	41.1	46.66	39.1	47.66	48.45	2	1,311	0.15%
2023/06/12	3	42.38	7.5	42.69	44.05	-4.5	1,158	-0.39%
2023/06/09	35	39.11	29.1	39.38	40.05	5.9	1,096	0.54%
2023/06/08	30	39.77	9	39.79	40.00	21	1,046	2.01%
2023/06/07	3	36.33	5	35.35	36.75	-2	930	-0.22%
2023/06/06	0.3	33.47	3	33.73	33.45	-2.7	898	-0.30%
2023/06/05	1.1	34.30	0	0.00	34.30	1.1	887	0.12%
2023/06/02	0.2	33.30	0.1	33.61	33.30	0.1	878	0.01%
2023/06/01	2.2	33.37	0	0.00	33.30	2.2	869	0.25%
2023/05/31	2.3	33.26	1.2	33.27	33.15	1.1	860	0.13%
2023/05/30	0	0.00	9	34.00	34.00	-9	845	-1.06%
2023/05/29	1	34.40	10	34.55	34.50	-9	836	-1.08%
2023/05/26	3	35.42	2	35.38	35.20	1	825	0.12%
2023/05/25	0	0.00	0	36.75	36.50	0	809	0.00%
2023/05/24	0	0.00	2	37.83	36.60	-2	798	-0.25%
2023/05/23	6	38.10	25.1	38.70	37.30	-19.1	783	-2.44%
2023/05/22	0	0.00	2	36.00	36.50	-2	692	-0.29%
2023/05/19	1	36.30	4	36.50	36.45	-3	679	-0.44%
2023/05/18	9	36.39	9	36.54	36.90	0	667	0.00%
2023/05/17	9	38.92	19	38.94	38.40	-10	642	-1.55%
2023/05/16	12.8	38.67	4	39.50	39.70	8.8	620	1.42%
2023/05/15	0	0.00	7.4	40.50	40.50	-7.4	569	-1.29%
2023/05/12	1	36.00	2.2	37.27	36.85	-1.2	545	-0.22%
2023/05/11	5	36.26	2	37.36	36.05	3	533	0.56%
2023/05/10	14.1	38.75	8.3	37.56	38.75	5.7	513	1.12%
2023/05/09	9	36.80	7	37.63	37.30	2	494	0.40%
2023/05/08	13.1	37.73	18	38.31	40.50	-4.9	467	-1.04%
2023/05/05	13	35.92	9.5	36.81	36.85	3.5	420	0.83%
2023/05/04	5	32.85	5.8	33.19	33.50	-0.8	398	-0.19%
2023/05/02	0.1	31.50	0.1	31.60	31.80	-0.1	372	-0.01%
2023/04/28	2	31.00	1.1	30.21	31.20	0.9	362	0.24%
2023/04/27	1	29.60	0	0.00	29.10	1	346	0.29%
2023/04/26	0	0.00	1	28.10	28.60	-1	341	-0.29%
2023/04/25	0	0.00	1	31.20	28.65	-1	336	-0.30%
2023/04/24	0	0.00	0	31.25	31.20	0	319	0.00%
2023/04/21	1	30.50	0	0.00	30.55	1	314	0.32%
2023/04/20	0	31.95	2	31.33	30.55	-2	306	-0.64%
2023/04/19	2	32.48	0.9	32.66	32.95	1.1	300	0.37%
2023/04/18	2	30.80	0	30.80	31.00	2	289	0.69%
2023/04/17	1	29.50	2.5	30.44	31.55	-1.5	276	-0.55%
2023/04/14	1.7	29.26	6.9	29.68	29.95	-5.1	255	-2.01%
2023/04/13	0	0.00	1	27.25	27.25	-1	209	-0.49%
2023/04/12	1	23.65	4	24.05	24.80	-3	196	-1.54%
2023/04/11	0	0.00	0.1	22.55	22.55	-0.1	172	-0.06%
2023/04/10	0	0.00	0.1	19.95	20.50	-0.1	151	-0.07%
2023/04/06	0	0.00	2	19.00	19.30	-2	132	-1.51%
2023/03/31	2	18.90	0	17.85	18.30	2	120	1.65%
2023/03/22	0	0.00	1	17.25	17.35	-1	93	-1.07%
2023/03/14	0	17.00	2	17.20	17.00	-2	98	-2.04%
2023/03/13	0	0.00	0.1	16.50	17.20	-0.1	96	-0.05%
2023/03/10	0	17.10	0	0.00	16.80	0	92	0.00%
2023/03/03	0	0.00	1	15.35	15.50	-1	72	-1.38%
2023/03/02	0	0.00	1	15.20	15.35	-1	71	-1.40%
2023/02/23	0.2	14.60	0	0.00	15.30	0.2	69	0.29%
2023/02/09	3	15.50	0	0.00	15.55	3	79	3.76%
2023/02/06	0	0.00	2	15.95	15.95	-2	70	-2.84%
2023/02/02	0.1	14.20	0	0.00	14.50	0.1	60	0.16%
2023/01/09	0	0.00	5	14.25	14.45	-5	55	-9.01%
2022/12/27	2	14.25	2	14.35	14.50	0	52	0.04%
2022/12/21	0	0.00	0.9	14.40	14.65	-0.9	49	-1.73%
2022/12/19	0	0.00	1	14.50	14.50	-1	48	-2.06%
2022/12/15	1	14.30	0	0.00	14.50	1	48	2.08%
2022/12/12	0	14.70	0	0.00	14.60	0	46	0.04%
2022/12/09	0	0.00	0	14.65	15.30	0	43	-0.09%
2022/12/02	0	13.75	0	0.00	13.85	0	34	0.04%
2022/12/01	1	13.50	0.6	13.60	13.90	0.4	34	1.17%
2022/11/30	0.1	13.60	0	0.00	13.70	0.1	34	0.22%
2022/11/29	0.1	13.75	0	0.00	13.75	0.1	34	0.21%
2022/11/28	0.1	13.50	0	0.00	13.85	0.1	34	0.29%
2022/11/25	0	0.00	2	13.70	13.85	-2	34	-5.83%
2022/11/23	0.4	13.55	0	0.00	13.65	0.4	34	1.23%
2022/11/22	1	13.45	0	0.00	13.70	1	34	2.86%
2022/11/18	0	13.60	0	0.00	13.70	0	36	0.11%
2022/11/10	1	13.90	1.2	13.66	13.90	-0.2	35	-0.45%
2022/11/09	0.4	14.23	0	0.00	14.30	0.4	33	1.04%
2022/11/08	6	14.53	0	0.00	14.70	6	31	19.13%
2022/11/03	0	0.00	2	13.10	13.15	-2	23	-8.50%
2022/11/02	2	12.65	0	0.00	12.70	2	22	8.75%
2022/10/28	1	11.25	0	0.00	11.25	1	22	4.38%
2022/10/27	0.1	11.21	0.2	11.20	11.25	-0.1	23	-0.53%
2022/10/25	0.1	11.35	0	0.00	11.30	0.1	24	0.40%
2022/10/17	0	12.25	0	0.00	11.30	0	31	0.13%
2022/10/13	0.1	11.50	0	0.00	11.20	0.1	32	0.31%
2022/10/11	0	0.00	0.1	12.45	12.00	-0.1	31	-0.43%
2022/10/07	0.1	12.40	0.7	12.40	12.30	-0.6	31	-1.90%
2022/09/28	0	13.10	0	0.00	12.20	0	32	0.05%
2022/09/27	0	13.00	0	0.00	13.00	0	32	0.05%
2022/09/21	0	13.90	0	0.00	14.20	0	33	0.00%
2022/09/05	0.1	14.50	0	0.00	14.55	0.1	39	0.18%
2022/08/29	10	14.65	0	0.00	14.75	10	39	25.23%
2022/08/26	10	15.00	0	0.00	14.90	10	40	24.57%
2022/08/25	9.1	14.95	0	0.00	15.00	9.1	42	21.58%
2022/08/24	6	14.78	0	0.00	15.10	6	44	13.35%
2022/08/22	0.3	14.55	0	0.00	14.45	0.3	51	0.57%
2022/08/17	0	0.00	1	14.45	14.70	-1	53	-1.87%
2022/08/11	7	14.06	0	0.00	14.00	7	69	10.11%
2022/08/10	5	13.66	0	0.00	14.15	5	70	7.09%
2022/08/09	0.2	13.39	0	0.00	13.50	0.2	72	0.23%
2022/08/08	1	13.50	0	0.00	13.40	1	74	1.35%
2022/08/05	0	0.00	1	13.45	13.50	-1	74	-1.34%
2022/08/03	1	13.50	0	0.00	13.50	1	76	1.30%
2022/08/02	0.4	13.50	0	0.00	13.70	0.4	78	0.44%
2022/07/28	0.4	13.56	0	0.00	13.40	0.4	100	0.39%
2022/07/27	0.1	13.80	0	0.00	13.80	0.1	114	0.06%
2022/07/26	0.1	13.80	0	0.00	13.80	0.1	118	0.06%
2022/07/25	0.1	13.90	0	0.00	13.95	0.1	120	0.06%
2022/07/22	0	0.00	0.6	14.45	14.45	-0.6	118	-0.51%
2022/07/21	0.1	13.15	0	0.00	13.15	0.1	116	0.07%
2022/07/15	0.1	13.20	0	0.00	13.30	0.1	117	0.06%
2022/07/06	0.1	13.00	0	0.00	13.00	0.1	125	0.06%
2022/06/29	0	14.05	0	0.00	14.15	0	134	0.04%
2022/06/27	0	14.40	0	0.00	14.65	0	139	0.02%
2022/06/22	0	0.00	0.3	14.50	13.95	-0.3	157	-0.17%
2022/06/21	0.1	14.50	0	0.00	14.35	0.1	177	0.06%
2022/06/17	0	15.10	0	0.00	14.60	0	180	0.02%
2022/06/16	0	0.00	0.1	15.25	14.90	-0.1	180	-0.03%
2022/06/13	0	0.00	1	15.00	15.10	-1	183	-0.55%
2022/06/09	0	0.00	1	15.20	15.20	-1	185	-0.54%
2022/06/07	0	0.00	0	15.20	15.10	0	187	-0.03%
2022/06/06	0	0.00	1	15.00	15.10	-1	188	-0.53%
2022/06/02	2	15.10	0	15.25	15.00	2	189	1.04%
2022/05/31	1	15.05	0	0.00	15.25	1	193	0.52%
2022/05/30	0	0.00	0.1	16.00	16.25	-0.1	189	-0.04%
2022/05/26	1	16.50	0	0.00	16.05	1	200	0.50%
2022/05/25	0	0.00	1	16.20	16.45	-1	222	-0.45%
2022/05/24	1	16.10	0	0.00	16.10	1	246	0.40%
2022/05/23	0	0.00	5	17.18	17.20	-5	248	-2.01%
2022/05/20	2	15.58	0	0.00	16.20	2	241	0.83%
2022/05/11	2	16.43	0	0.00	16.05	2	243	0.82%
2022/05/10	0	0.00	1.1	16.70	16.05	-1.1	245	-0.43%
2022/05/06	1.1	14.75	0.1	17.60	17.60	1	240	0.42%
2022/05/05	1	16.00	0	0.00	16.00	1	232	0.43%
2022/05/04	2	17.35	2.6	17.42	17.30	-0.6	229	-0.25%
2022/04/27	0.2	13.00	0	0.00	13.30	0.2	232	0.06%
2022/04/18	0	0.00	6	14.40	14.40	-6	325	-1.84%
2022/04/14	0.5	14.40	0	0.00	14.30	0.5	334	0.16%
2022/04/11	0	0.00	4	14.45	14.50	-4	355	-1.13%
2022/04/08	2	15.20	1	15.20	15.15	1	357	0.28%
2022/04/07	3	15.57	0	0.00	14.90	3	372	0.80%
2022/04/06	0	0.00	5	16.50	16.00	-5	385	-1.30%
2022/03/31	0.1	16.75	0	0.00	16.30	0.1	415	0.02%
2022/03/30	0.1	16.35	0	0.00	16.80	0.1	477	0.02%
2022/03/28	0.1	16.32	0	0.00	16.45	0.1	499	0.02%
2022/03/25	8	17.11	1	17.35	17.10	7	510	1.37%
2022/03/24	2	17.45	1	17.30	17.75	1	506	0.20%
2022/03/23	0	0.00	0.1	16.15	16.15	-0.1	489	-0.02%
2022/03/18	1	14.10	1.1	14.96	14.90	-0.1	492	-0.02%
2022/03/15	1	14.70	0	0.00	14.20	1	493	0.20%
2022/03/14	0	0.00	12	14.85	15.00	-12	493	-2.43%
2022/03/11	1	14.85	0	0.00	14.80	1	494	0.20%
2022/03/10	0	0.00	0.1	15.05	15.10	-0.1	494	-0.02%
2022/03/08	0	0.00	1	15.40	14.50	-1	496	-0.20%
2022/03/07	12	15.90	0	0.00	15.00	12	494	2.43%
2022/03/04	0.1	16.15	0	0.00	16.20	0.1	492	0.02%
2022/03/03	1	15.85	1	16.00	15.85	0	487	0.00%
2022/03/02	2	16.05	2	16.15	16.05	0	488	0.00%
2022/03/01	0.1	17.04	0	0.00	16.85	0.1	483	0.03%
2022/02/25	2	17.25	9	17.57	18.00	-7	477	-1.47%
2022/02/24	14	17.60	2.5	17.84	17.90	11.5	454	2.53%
2022/02/22	1.1	14.91	0	0.00	14.85	1.1	426	0.26%
2022/02/21	0.1	15.90	0	0.00	15.80	0.1	425	0.01%
2022/02/18	1	16.05	0	0.00	16.10	1	425	0.24%
2022/02/17	2	16.58	0	0.00	16.10	2	424	0.47%
2022/02/16	1	16.50	0	0.00	16.50	1	426	0.23%
2022/02/15	1	16.50	0	0.00	16.25	1	424	0.24%
2022/02/14	1	16.90	0	0.00	16.55	1	422	0.24%
2022/02/11	0.1	17.50	0	0.00	17.30	0.1	420	0.01%
2022/02/09	0	0.00	0.1	19.00	19.15	-0.1	414	-0.01%
2022/02/08	0.1	18.55	0	0.00	18.30	0.1	413	0.02%
2022/01/25	0	0.00	0.7	18.25	18.25	-0.7	406	-0.18%
2022/01/24	0	18.80	0	0.00	19.00	0	403	0.00%
2022/01/21	0	20.33	0	0.00	20.30	0	397	0.01%
2022/01/20	1	21.45	5	20.46	21.50	-4	392	-1.02%
2022/01/19	5	19.90	0	0.00	20.00	5	382	1.31%
2022/01/18	3	20.12	1	20.89	20.90	2	378	0.52%
2022/01/17	0	0.00	0.1	18.80	19.15	-0.1	363	-0.01%
2022/01/14	0	0.00	2	17.45	17.45	-2	358	-0.56%
2022/01/13	4	19.29	1.8	19.28	19.25	2.2	351	0.63%
2022/01/12	0	0.00	3.5	21.28	21.35	-3.5	333	-1.05%
2022/01/11	0	19.45	0.9	19.45	19.45	-0.8	303	-0.28%
2022/01/07	0.1	15.89	0.3	15.95	16.10	-0.1	286	-0.04%
2022/01/06	0.3	15.90	1	16.00	16.60	-0.7	282	-0.25%
2021/12/28	3	11.55	0	0.00	12.10	3	276	1.08%
2021/12/27	0.1	11.60	1	11.95	11.90	-0.9	267	-0.34%
2021/12/24	0.2	11.80	0	0.00	12.00	0.2	262	0.06%
2021/12/23	0.5	12.10	0	0.00	12.20	0.5	257	0.19%
2021/12/21	0	0.00	5	10.70	10.70	-5	227	-2.20%
2021/12/20	1	11.35	5	10.80	11.25	-4	217	-1.84%
2021/12/17	11	12.42	1.2	11.37	12.00	9.8	197	4.95%
2021/12/14	0	0.00	0.3	9.93	9.93	-0.3	113	-0.25%
2021/12/13	1	8.68	0	0.00	9.03	1	112	0.89%
2021/12/09	0.3	8.17	1	8.10	8.14	-0.7	136	-0.51%
2021/12/08	0	8.10	0	0.00	8.09	0	135	0.02%
2021/12/07	0.1	8.11	0	0.00	8.09	0.1	131	0.04%
2021/12/06	0.1	8.10	0	0.00	8.07	0.1	128	0.05%
2021/12/03	0	8.10	0	0.00	8.04	0	127	0.03%
2021/12/02	0.2	8.14	0	0.00	8.10	0.2	125	0.15%
2021/12/01	0	8.18	0	0.00	8.10	0	125	0.03%
2021/11/30	0	0.00	1	8.20	8.21	-1	126	-0.79%
2021/11/25	0	8.10	1	8.15	8.04	-1	123	-0.79%
2021/11/24	0.1	8.00	0	0.00	7.94	0.1	119	0.08%
2021/11/23	0.6	8.20	0	0.00	7.95	0.6	119	0.47%
2021/11/22	0.1	8.00	0	0.00	8.07	0.1	118	0.09%
2021/11/19	2.8	7.90	0.1	8.30	7.78	2.7	117	2.27%
2021/11/18	1	7.83	0	0.00	7.84	1	115	0.87%
2021/11/17	1.2	7.92	1.4	8.00	7.89	-0.2	114	-0.18%
2021/11/15	1.3	7.87	0	0.00	7.91	1.3	114	1.18%
2021/11/12	1.2	8.08	0	0.00	8.06	1.2	113	1.06%
2021/11/10	0	0.00	1	8.12	8.09	-1	118	-0.84%
2021/10/27	0	0.00	0.1	8.00	7.91	-0.1	118	-0.06%
2021/10/21	0.2	8.02	2	8.05	8.03	-1.8	122	-1.47%
2021/10/19	1.1	8.05	0	0.00	8.05	1.1	124	0.84%
2021/10/18	0	8.00	0	0.00	7.95	0	124	0.02%
2021/10/14	0.4	7.89	0	0.00	7.93	0.4	127	0.34%
2021/10/12	0.1	8.10	0	0.00	7.90	0.1	128	0.08%
2021/10/08	1.1	7.91	0.1	7.60	7.90	1	128	0.78%
2021/10/07	0.3	7.50	0	7.45	7.50	0.3	127	0.23%
2021/10/05	0.1	7.50	0	0.00	7.36	0.1	129	0.09%
2021/10/04	3.5	7.36	0	0.00	7.18	3.5	130	2.68%
2021/10/01	0.4	7.72	0	0.00	7.49	0.4	128	0.27%
2021/09/30	0.6	7.76	0	0.00	7.74	0.6	129	0.42%
2021/09/28	0	0.00	0	7.75	7.82	0	134	-0.03%
2021/09/22	0.6	7.76	0	0.00	7.61	0.6	146	0.40%
2021/09/17	2.4	8.21	0	0.00	7.97	2.4	146	1.63%
2021/09/13	0	7.65	0	0.00	7.57	0	113	0.01%
2021/09/09	0.2	7.75	0	0.00	7.50	0.2	122	0.16%
2021/09/08	1.2	7.42	0	0.00	7.45	1.2	142	0.88%
2021/09/07	0.2	7.80	0	0.00	7.63	0.2	164	0.12%
2021/09/06	0.2	7.90	0	0.00	7.61	0.2	169	0.12%
2021/09/03	0.1	7.58	0	0.00	7.70	0.1	173	0.04%
2021/09/01	1	7.58	0	0.00	7.55	1	173	0.58%
2021/08/31	1.1	7.44	0	0.00	7.50	1.1	173	0.63%
2021/08/30	0.2	7.50	0	0.00	7.43	0.2	175	0.11%
2021/08/27	0.4	7.47	0	0.00	7.36	0.4	177	0.23%
2021/08/26	0	7.50	0	0.00	7.36	0	178	0.01%
2021/08/25	0.3	7.50	0	0.00	7.38	0.3	179	0.15%
2021/08/24	0.4	7.57	0	0.00	7.33	0.4	179	0.22%
2021/08/23	0	7.70	0	0.00	7.46	0	181	0.02%
2021/08/20	0.4	7.38	0	0.00	7.29	0.4	184	0.22%
2021/08/19	0.3	7.44	0	0.00	7.25	0.3	185	0.16%
2021/08/18	0.9	7.36	1	7.44	7.39	-0.1	186	-0.04%
2021/08/17	1.7	7.50	0	0.00	7.27	1.7	187	0.89%
2021/08/16	1.5	7.34	0	0.00	7.25	1.5	188	0.80%
2021/08/13	0.1	8.10	0	0.00	7.95	0.1	184	0.03%
2021/08/11	0	8.20	0	0.00	8.04	0	185	0.02%
2021/08/10	1	8.29	0	0.00	8.25	1	185	0.54%
2021/07/26	0	0.00	1	9.00	9.02	-1	241	-0.41%
2021/07/23	0	0.00	11	8.95	9.01	-11	267	-4.11%
2021/07/15	0	0.00	2	9.20	9.20	-2	309	-0.65%
2021/07/09	0	0.00	0.1	9.25	9.14	-0.1	342	-0.04%
2021/07/08	1	9.25	0	0.00	9.13	1	354	0.28%
2021/07/05	0	9.15	0	0.00	9.26	0	437	0.01%
2021/07/01	0	0.00	2	9.64	9.70	-2	470	-0.43%
2021/06/28	0.4	9.20	3	9.19	9.20	-2.6	494	-0.53%
2021/06/25	1	9.42	0.1	9.40	9.25	0.9	506	0.18%
2021/06/24	0	0.00	0.1	9.49	9.42	-0.1	510	-0.02%
2021/06/23	1	9.12	20	9.39	9.36	-19	507	-3.75%
2021/06/22	20	9.70	5	9.53	9.60	15	506	2.96%
2021/06/21	1	9.71	0	0.00	9.50	1	507	0.20%
2021/06/17	5	10.70	1	10.95	10.50	4	551	0.73%
2021/06/16	0	0.00	6	10.31	10.40	-6	578	-1.04%
2021/06/11	4	8.55	0.1	8.45	8.78	3.9	595	0.65%
2021/06/10	0	0.00	2	8.03	8.03	-2	591	-0.34%
2021/06/07	2	8.07	0	0.00	8.20	2	596	0.34%
2021/06/04	0.1	8.60	0	0.00	8.28	0.1	594	0.02%
2021/06/03	0.3	8.78	0	0.00	8.69	0.3	593	0.04%
2021/05/28	0	0.00	1	8.82	8.78	-1	589	-0.18%
2021/05/27	0	0.00	1.7	8.72	8.65	-1.7	586	-0.29%
2021/05/26	0	0.00	0.1	8.75	8.65	-0.1	586	-0.01%
2021/05/25	0.2	8.31	8	8.48	8.41	-7.8	586	-1.33%
2021/05/24	0.1	8.50	0	0.00	8.46	0.1	587	0.02%
2021/05/21	0	0.00	10	8.01	8.17	-10	594	-1.68%
2021/05/20	1.1	8.07	0	0.00	7.95	1.1	598	0.18%
2021/05/19	7	8.17	1	8.39	8.21	6	599	1.00%
2021/05/17	3.1	7.48	1	7.44	7.44	2.1	597	0.35%
2021/05/14	1	8.34	0	0.00	8.26	1	591	0.17%
2021/05/13	1	8.50	0	0.00	8.35	1	587	0.17%
2021/05/12	1	9.12	0.1	9.30	8.55	0.9	584	0.16%
2021/05/10	0.1	9.82	0	0.00	9.90	0.1	575	0.02%
2021/05/07	3	10.25	0	0.00	10.00	3	572	0.52%
2021/05/06	0	0.00	0.2	9.88	9.84	-0.2	568	-0.04%
2021/05/04	0	0.00	2	9.73	9.50	-2	556	-0.36%
2021/05/03	0.7	10.79	38.1	10.38	10.40	-37.4	545	-6.85%
2021/04/29	40	12.10	0	0.00	11.50	40	532	7.52%
2021/04/28	1	11.70	2	11.70	11.70	-1	504	-0.20%
2021/04/27	0.2	10.08	1.3	10.40	10.65	-1.1	484	-0.23%
2021/04/26	1.1	10.40	0	0.00	10.45	1.1	475	0.22%
2021/04/23	0	0.00	0.3	10.35	10.65	-0.3	467	-0.06%
2021/04/22	0.2	9.63	0	0.00	10.30	0.2	464	0.04%
2021/04/21	0	0.00	0	11.00	10.70	0	460	-0.01%
2021/04/19	2.7	11.07	2	11.15	11.05	0.7	451	0.16%
2021/04/16	0.5	11.47	0	0.00	11.50	0.5	444	0.11%
2021/04/15	0	0.00	0.1	10.25	11.35	-0.1	430	-0.01%
2021/04/13	1.1	11.58	2	11.40	11.30	-1	409	-0.23%
2021/04/12	24.7	12.90	3	12.37	12.45	21.7	387	5.59%
2021/04/09	6	11.85	10.3	11.85	11.85	-4.3	342	-1.26%
2021/04/08	1	10.80	0	0.00	10.80	1	321	0.31%
2021/04/07	11	9.83	4	9.71	9.86	7	308	2.27%
2021/04/06	5	8.88	0	0.00	8.97	5	281	1.79%
2021/04/01	0	0.00	11	7.89	8.16	-11	266	-4.12%
2021/03/31	2	7.44	10	7.42	7.42	-8	255	-3.13%
2021/03/30	12.7	7.59	0	0.00	7.58	12.7	247	5.12%
2021/03/29	0.2	8.23	2	8.05	7.99	-1.8	232	-0.77%
2021/03/26	0	0.00	0	8.35	8.26	0	224	-0.01%
2021/03/24	0.1	8.72	0	0.00	8.49	0.1	217	0.02%
2021/03/23	10.5	9.07	1	8.48	8.54	9.5	212	4.48%
2021/03/22	3.1	9.96	11	10.00	9.31	-7.9	196	-4.02%
2021/03/19	1	9.11	0.1	9.88	9.88	0.9	158	0.58%
2021/03/18	11.1	8.59	1	8.99	8.99	10	111	9.03%
2021/03/17	1	8.18	0	0.00	8.18	1	85	1.16%
2021/03/16	0.3	7.58	0	0.00	7.44	0.3	65	0.38%
2021/03/12	0.1	7.13	0	0.00	7.27	0.1	59	0.09%
2021/03/11	0	0.00	0.1	7.06	7.03	-0.1	60	-0.17%
2021/03/10	0.1	7.33	0	0.00	7.05	0.1	60	0.12%
2021/03/09	0.1	7.28	0	0.00	7.12	0.1	59	0.12%
2021/03/08	0.2	7.41	0	0.00	7.33	0.2	61	0.36%
2021/03/05	0.1	7.21	0	0.00	7.45	0.1	64	0.12%
2021/03/04	0.1	7.25	0	0.00	7.20	0.1	70	0.21%
2021/03/03	0.1	7.18	0	0.00	7.25	0.1	73	0.14%
2021/03/02	0.2	7.16	0	0.00	7.02	0.2	74	0.20%
2021/02/26	0.1	7.15	0	0.00	7.06	0.1	74	0.18%
2021/02/25	0.3	7.47	0.1	7.35	7.25	0.2	73	0.22%
2021/02/24	0.1	7.55	0.1	7.55	7.52	0	72	0.01%
2021/02/23	0	7.50	0	0.00	7.53	0	70	0.04%
2021/02/22	0.2	7.02	0	0.00	7.07	0.2	60	0.35%
2021/02/19	0.4	6.50	0	0.00	6.43	0.4	56	0.62%
2021/02/18	0.2	6.50	0	0.00	6.39	0.2	55	0.40%
2021/02/17	0.1	6.45	0	0.00	6.39	0.1	54	0.15%
2021/02/04	0.1	6.55	0	0.00	6.41	0.1	53	0.16%
2021/02/03	1.2	6.51	0	0.00	6.49	1.2	53	2.30%
2021/02/01	0.1	6.55	0	6.50	6.45	0.1	53	0.12%
2021/01/27	0.1	6.98	0	0.00	6.84	0.1	53	0.15%
2021/01/25	0.3	6.82	0	0.00	6.60	0.3	53	0.63%
2021/01/20	2.1	6.71	1	6.75	6.50	1.1	54	2.02%
2021/01/15	1.1	6.95	0	0.00	6.84	1.1	54	2.00%
2021/01/14	0	6.80	0	0.00	6.84	0	54	0.06%
2021/01/12	1.2	6.83	0	0.00	6.85	1.2	53	2.18%
2021/01/11	0	7.14	0	0.00	7.04	0	52	0.09%
2021/01/08	0.3	7.13	0	0.00	7.14	0.3	51	0.66%
2021/01/07	1.3	7.05	10	7.10	7.20	-8.7	51	-16.76%
2021/01/06	0.3	7.10	0	0.00	7.00	0.3	51	0.66%
2021/01/05	0.2	7.23	0	0.00	7.10	0.2	50	0.42%
2021/01/04	0.3	7.26	0	0.00	7.21	0.3	50	0.53%
2020/12/31	10.1	7.15	0	0.00	7.24	10.1	51	19.74%
2020/12/30	1	7.41	0	0.00	7.18	1	51	2.04%
2020/12/29	0.3	7.44	0	0.00	7.39	0.3	51	0.52%
2020/12/28	0.2	7.46	1	7.50	7.50	-0.8	56	-1.49%
2020/12/25	0.1	7.30	0	0.00	7.21	0.1	56	0.11%
2020/12/24	0.1	7.30	6	7.11	7.42	-5.9	57	-10.25%
2020/12/23	0.1	7.18	0	0.00	7.10	0.1	59	0.13%
2020/12/22	0	0.00	2.1	7.13	7.06	-2.1	63	-3.39%
2020/12/21	8	7.10	0.7	7.21	7.13	7.3	66	10.93%
2020/12/18	0.1	7.22	0.1	7.20	7.11	0	69	0.03%
2020/12/17	0.1	7.17	0	0.00	7.13	0.1	73	0.11%
2020/12/16	0.1	7.17	0	0.00	7.12	0.1	79	0.09%
2020/12/15	0.4	7.27	1	7.29	7.13	-0.6	99	-0.64%
2020/12/11	0.2	7.13	0	0.00	7.12	0.2	113	0.14%
2020/12/09	0.2	7.22	0	0.00	7.31	0.2	113	0.19%
2020/12/08	0.2	7.34	0	0.00	7.32	0.2	113	0.15%
2020/12/07	1.2	7.21	0	0.00	7.38	1.2	113	1.08%
2020/12/03	0.1	7.55	0	0.00	7.47	0.1	112	0.09%
2020/12/02	1.6	7.54	0	0.00	7.56	1.6	112	1.44%
2020/12/01	1.1	7.39	0	0.00	7.70	1.1	111	0.99%
2020/11/25	0.2	6.82	0	0.00	6.70	0.2	96	0.19%
2020/11/23	0.1	6.69	0	0.00	6.65	0.1	95	0.09%
2020/11/20	1	6.65	0	0.00	6.60	1	95	1.04%
2020/11/18	0.2	6.86	0	0.00	6.84	0.2	98	0.19%
2020/11/10	0.1	6.91	0	0.00	6.80	0.1	102	0.14%
2020/11/06	0.2	6.75	0	0.00	6.72	0.2	102	0.16%
2020/11/02	0.1	6.60	0	0.00	6.46	0.1	100	0.10%
2020/10/29	0.4	6.71	0	0.00	6.50	0.4	100	0.37%
2020/10/22	0.1	6.79	0	0.00	6.63	0.1	98	0.05%
2020/10/16	0.3	6.83	0	0.00	6.75	0.3	96	0.31%
2020/10/15	0	0.00	10	6.80	6.80	-10	96	-10.34%
2020/10/14	0.3	7.00	0	0.00	6.88	0.3	96	0.31%
2020/10/12	0.1	6.85	0	0.00	6.72	0.1	95	0.10%
2020/10/07	0.1	7.09	0	0.00	6.97	0.1	97	0.14%
2020/10/06	0.1	7.03	0	0.00	6.91	0.1	98	0.09%
2020/10/05	10.4	6.76	0	0.00	6.94	10.4	98	10.58%
2020/09/29	0.1	7.22	0	0.00	7.00	0.1	91	0.09%
2020/09/28	0.1	7.43	0	0.00	7.30	0.1	90	0.10%
2020/09/25	1	7.30	0	0.00	7.20	1	90	1.10%
2020/09/18	1.3	7.86	0	0.00	7.94	1.3	74	1.71%
2020/09/14	0.1	6.38	0	0.00	6.25	0.1	32	0.27%
2020/08/18	0	0.00	1	6.20	6.20	-1	25	-3.99%
2020/08/07	0	0.00	1	5.94	5.93	-1	23	-4.44%
2020/07/22	1	6.00	0	0.00	6.00	1	22	4.47%
2020/02/18	0	0.00	1	5.50	5.55	-1	28	-3.48%
2020/01/10	3	5.86	0	0.00	5.89	3	30	9.82%
2020/01/03	1	6.00	0	0.00	5.99	1	25	3.98%
2019/07/16	0	0.00	2	5.97	5.97	-2	13	-14.58%
2019/07/11	0	0.00	1	6.14	5.80	-1	15	-6.51%
2019/06/28	3	5.83	0	0.00	5.94	3	15	19.65%
2019/05/02	0	0.00	1	6.45	6.30	-1	17	-5.67%
2019/04/18	0	0.00	1	6.70	6.31	-1	17	-5.56%
2019/04/15	2	6.32	0	0.00	6.40	2	16	11.88%
2019/02/20	0	0.00	2	6.69	6.87	-2	13	-15.15%
2018/11/01	2	6.45	0	0.00	6.56	2	116	1.72%
2018/10/12	0	0.00	9	6.40	6.42	-9	126	-7.10%
2018/10/02	4	7.74	0	0.00	7.75	4	128	3.11%
2018/09/28	1	7.51	0	0.00	7.65	1	131	0.76%
2018/09/26	5	7.60	0	0.00	7.60	5	133	3.76%
2018/09/21	1	7.32	0	0.00	7.30	1	132	0.75%
2018/08/24	2	7.82	0	0.00	7.90	2	153	1.30%
2018/08/23	5	7.98	0	0.00	7.98	5	154	3.24%
2018/08/22	2	8.28	2	8.80	8.28	0	153	0.00%
2018/08/21	0	0.00	12	8.73	8.73	-12	113	-10.57%
2018/08/16	0	0.00	3	8.04	8.04	-3	93	-3.22%
2018/07/05	2	8.00	0	0.00	8.12	2	83	2.38%
2018/06/22	4	8.18	0	0.00	8.18	4	97	4.12%
2018/06/14	0	0.00	1	8.38	8.28	-1	132	-0.75%
2018/06/08	0	0.00	9	8.32	8.30	-9	152	-5.89%
2018/06/07	0	0.00	5	8.32	8.32	-5	150	-3.31%
2018/06/06	10	8.32	4	8.40	8.32	6	151	3.96%
2018/06/04	5	7.93	0	0.00	8.01	5	149	3.33%
2018/05/30	4	7.60	0	0.00	7.51	4	153	2.61%
2018/05/29	5	7.78	0	0.00	7.73	5	148	3.36%
2018/05/17	3	7.92	0	0.00	8.01	3	202	1.48%
2018/05/16	2	8.02	0	0.00	8.09	2	225	0.89%
2018/05/08	3	8.03	0	0.00	8.06	3	306	0.98%
2018/05/02	1	8.11	0	0.00	8.11	1	451	0.22%
2018/04/27	13	8.15	0	0.00	8.14	13	519	2.50%
2018/04/24	2	8.34	0	0.00	8.47	2	533	0.38%
2018/01/31	0	0.00	1	9.55	9.52	-1	709	-0.14%
2018/01/26	1	10.10	5	10.35	10.35	-4	614	-0.65%
2018/01/25	0	0.00	2	9.50	9.43	-2	569	-0.35%
2018/01/23	0	0.00	2	9.26	9.05	-2	534	-0.37%
2018/01/12	0	0.00	10	9.03	9.06	-10	458	-2.18%