• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    43.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,257張
  • 產業
    上櫃 電腦及週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03145.242.34135.642.1443.009.68,0960.12% 大買/大賣/
2024/12/02750.743.25619.143.5543.00131.67,5791.74% 大買/大賣/鉅額交易
2024/11/2917439.04269.339.7341.00-95.35,682-1.68% 大買/大賣/
2024/11/28138.238.61155.438.5237.30-17.24,927-0.35% 大買/大賣/
2024/11/27384.140.49310.340.5040.2073.84,5291.63% 大買/大賣/
2024/11/26467.839.32298.339.1840.75169.43,5924.72% 大買/大賣/鉅額交易
2024/11/253637.40105.737.9538.85-69.72,498-2.79% 大賣/
2024/11/22185.136.22152.735.7635.3532.32,2231.45% 大買/大賣/
2024/11/214533.82120.335.0735.35-75.31,465-5.14% 大賣/
2024/11/20107.533.0772.632.1232.1534.91,2022.90% 大買/
2024/11/191133.0942.234.1034.20-31.2846-3.69%
2024/11/181329.7328.130.6831.10-15.1663-2.27%
2024/11/1593.129.758428.9928.309.15551.63%
2024/11/1400.0010.330.7030.70-10.3348-2.95%
2024/11/1300.005.427.9527.95-5.4318-1.69%
2024/11/12125.40124.8525.4503060.00%
2024/11/110.125.00225.1825.30-1.9305-0.62%
2024/11/082.525.1900.0024.852.53150.79%
2024/11/07125.55225.7025.55-1316-0.32%
2024/11/05325.58125.9025.5023170.63%
2024/11/040.125.5800.0026.000.13260.03%
2024/11/0100.001.226.5826.45-1.2335-0.37%
2024/10/300.325.75125.4525.50-0.7329-0.21%
2024/10/29326.25925.6926.00-6325-1.85%
2024/10/282626.991126.9625.65152925.13%
2024/10/2500.002.126.4526.45-2.1215-0.98%
2024/10/22123.8000.0024.2012040.49%
2024/10/210.124.0000.0023.850.12080.05%
2024/10/180.124.20024.3023.900.12160.05%
2024/10/170.324.3300.0024.350.32230.13%
2024/10/140.224.0000.0023.600.22390.08%
2024/10/08023.9500.0024.0002820.00%
2024/10/01224.205.224.2024.20-3.2418-0.76%
2024/09/300.224.4000.0024.350.25590.03%
2024/09/275.224.40124.3524.404.25880.71%
2024/09/25023.9500.0023.9005860.00%
2024/09/24123.5000.0023.5515870.17%
2024/09/23023.9500.0023.7505890.00%
2024/09/181.123.8200.0023.801.15950.18%
2024/09/12123.9500.0023.9016010.17%
2024/09/05024.25324.0723.90-3605-0.49%
2024/09/040.123.7000.0023.700.16070.02%
2024/08/30025.60125.6025.50-1621-0.16%
2024/08/210.224.9100.0024.750.26530.03%
2024/08/1900.00625.1025.20-6657-0.91%
2024/08/16325.05325.2025.1006940.00%
2024/08/1300.001.523.6023.60-1.5716-0.21%
2024/08/120.123.6500.0023.500.17200.01%
2024/08/08024.1000.0023.3507070.00%
2024/08/06422.0000.0022.3047040.57%
2024/08/052.123.2500.0023.252.16930.30%
2024/08/02026.60926.1225.80-9679-1.32%
2024/07/310.126.40926.3626.35-8.9672-1.32%
2024/07/292.126.5000.0026.052.16710.31%
2024/07/261.126.82026.7026.8516730.16%
2024/07/230.126.9000.0026.800.16700.01%
2024/07/220.226.98027.0526.550.26710.03%
2024/07/190.127.66127.6027.15-0.9666-0.13%
2024/07/181.128.49228.4028.30-0.9660-0.14%
2024/07/1700.00029.6029.4006520.00%
2024/07/16629.5000.0029.2566490.92%
2024/07/15129.700.129.3529.200.96480.14%
2024/07/1200.00530.1629.80-5640-0.78%
2024/07/11030.30730.3930.45-7631-1.11%
2024/07/10131.0500.0031.0016150.16%
2024/07/090.531.88232.5531.90-1.5599-0.25%
2024/07/08332.35332.4031.8005450.00%
2024/07/051.431.8912.432.1432.70-11511-2.15%
2024/07/0435.632.3318.632.3032.20174653.66%
2024/07/0300.00328.2230.35-3328-0.91%
2024/06/2800.00427.5527.60-4301-1.33%
2024/06/2700.00127.3527.30-1300-0.33%
2024/06/257.126.7000.0026.757.12962.38%
2024/06/21027.15026.7027.1502990.00%
2024/06/19226.93027.1026.7022990.67%
2024/06/1700.00027.8027.5002940.00%
2024/06/14127.75127.8027.6502970.00%
2024/06/1300.00227.9027.85-2306-0.65%
2024/06/12627.64027.9027.6563051.96%
2024/06/07727.98627.9227.8513030.33%
2024/06/053.129.142.129.1028.301.12980.35%
2024/06/0400.00128.3528.35-1289-0.35%
2024/05/31028.35028.5027.9002830.01%
2024/05/3000.00227.6027.30-2271-0.74%
2024/05/29228.03027.3027.7022690.74%
2024/05/28227.13027.2027.2022650.75%
2024/05/27027.5500.0027.2002590.00%
2024/05/230.227.70127.8027.65-0.9256-0.33%
2024/05/223.729.2111.229.1928.35-7.6251-3.00%
2024/05/21127.703.127.7028.20-2.1212-0.98%
2024/05/20025.9000.0026.1001830.00%
2024/05/17025.6500.0025.5501800.00%
2024/05/16025.45025.2025.6501800.01%
2024/05/15024.8500.0024.9501780.00%
2024/05/130.124.7500.0024.700.11850.03%
2024/05/090.224.85024.9024.550.21870.11%
2024/05/07124.6000.0024.5011880.53%
2024/05/06024.50124.5024.50-1188-0.52%
2024/05/02124.8000.0024.7511850.54%
2024/04/29124.30024.3024.2011780.56%
2024/04/2600.00024.3024.2001780.00%
2024/04/24124.5500.0024.7011770.56%
2024/04/1900.00624.4524.60-6176-3.41%
2024/04/180.124.9600.0024.950.11730.04%
2024/04/17125.1500.0025.1511710.58%
2024/04/1600.00124.9025.00-1172-0.58%
2024/04/15025.75025.7525.6001700.00%
2024/04/1200.00026.3326.0501710.00%
2024/04/1100.00226.0526.10-2169-1.18%
2024/04/10026.81026.7026.6001700.01%
2024/04/09126.50026.9026.4011700.59%
2024/04/08026.7500.0026.7001660.01%
2024/04/03026.4500.0026.3501660.01%
2024/04/02226.2500.0026.4521681.19%
2024/04/01625.8000.0026.1061673.59%
2024/03/29026.0700.0025.8001670.00%
2024/03/28025.9900.0025.7001660.00%
2024/03/27026.98027.1025.9001650.02%
2024/03/260.126.51126.8526.25-0.9165-0.57%
2024/03/25125.9000.0025.9511580.63%
2024/03/22625.55225.5025.5541592.51%
2024/03/21025.8000.0024.9001590.00%
2024/03/20424.85624.9424.75-2159-1.25%
2024/03/19025.7800.0024.9501610.00%
2024/03/18225.0200.0025.2021571.30%
2024/03/150.126.4500.0026.150.11490.07%
2024/03/130.127.8000.0026.700.11480.07%
2024/03/12027.1000.0026.7001480.01%
2024/03/11026.35026.3026.1001530.00%
2024/03/07226.6500.0026.5521491.34%
2024/03/06027.4000.0027.0501490.00%
2024/03/05027.6000.0027.4001490.00%
2024/03/04027.55127.7027.60-1150-0.67%
2024/03/01028.405827.1027.45-58151-38.21%
2024/02/29028.4500.0027.7501520.00%
2024/02/27028.1300.0027.8001560.00%
2024/02/260.128.1600.0028.050.11570.08%
2024/02/230.328.2500.0028.100.31580.16%
2024/02/22428.26128.2528.3531571.91%
2024/02/21028.6000.0028.0001560.00%
2024/02/20627.9100.0027.9061573.82%
2024/02/1900.00127.9027.80-1156-0.64%
2024/02/16027.5000.0027.4001560.00%
2024/02/15126.3500.0026.4511520.65%
2024/02/0500.00226.8526.95-2149-1.34%
2024/02/02027.8000.0027.6501420.00%
2024/01/31028.7000.0028.0001410.00%
2024/01/30028.3000.0028.1501390.00%
2024/01/26028.3500.0028.0501400.02%
2024/01/240.128.4500.0028.450.11400.04%
2024/01/2200.00028.1028.1001390.00%
2024/01/1800.00127.7028.00-1138-0.72%
2024/01/174.128.0500.0027.904.11372.97%
2024/01/16029.8000.0028.5501360.00%
2024/01/12030.7000.0028.8001430.00%
2024/01/10128.8000.0029.0011460.68%
2024/01/04029.3000.0028.8501440.00%
2023/12/29029.6500.0029.4001490.01%
2023/12/28229.160.129.7529.401.91501.27%
2023/12/270.129.300.329.4529.20-0.2153-0.16%
2023/12/260.129.2500.0029.200.11560.03%
2023/12/25129.1000.0029.0011580.63%
2023/12/22029.5000.0029.1501600.02%
2023/12/210.129.10029.1029.3501600.02%
2023/12/20029.3000.0029.0501620.00%
2023/12/19128.7000.0028.8011630.61%
2023/12/1800.00129.3029.05-1166-0.60%
2023/12/15029.6000.0029.3001690.03%
2023/12/1300.00029.2029.2501690.00%
2023/12/12029.3500.0029.1501850.01%
2023/12/11029.4500.0029.1501910.00%
2023/12/07129.30029.3029.2512010.51%
2023/12/04129.5000.0029.6012470.40%
2023/12/01029.6500.0029.6502490.01%
2023/11/301.129.2200.0029.251.12480.42%
2023/11/28229.60229.6529.2502520.00%
2023/11/240.129.6500.0029.500.12520.03%
2023/11/220.428.8800.0028.850.42480.16%
2023/11/210.128.9000.0028.850.12480.02%
2023/11/200.428.9300.0028.750.42480.14%
2023/11/17228.7500.0028.7522490.80%
2023/11/16029.4000.0028.6502510.00%
2023/11/15028.6000.0028.3502540.00%
2023/11/14028.4000.0028.2502560.00%
2023/11/13028.4500.0028.2002590.00%
2023/11/10028.500.428.5028.30-0.4265-0.17%
2023/11/08028.7300.0028.4002720.00%
2023/11/06029.0000.0028.6002870.00%
2023/11/02028.700.128.7028.45-0.1340-0.02%
2023/11/0100.00128.2528.20-1354-0.28%
2023/10/31030.3300.0028.0503550.00%
2023/10/30128.5500.0028.6013550.28%
2023/10/26028.4300.0028.3003580.00%
2023/10/25028.3000.0028.5003580.00%
2023/10/24228.1500.0028.1023590.56%
2023/10/23128.4500.0028.1513620.28%
2023/10/20228.6800.0028.5523610.55%
2023/10/190.128.753.528.7228.70-3.4358-0.95%
2023/10/18029.0900.0028.7503590.01%
2023/10/162.529.2000.0029.002.53620.69%
2023/10/130.129.1500.0029.150.13680.02%
2023/10/1200.00329.2029.15-3370-0.81%
2023/10/11029.5000.0028.9503720.00%
2023/10/06129.3000.0029.3013710.27%
2023/10/050.229.7000.0029.450.23710.04%
2023/10/024.129.51229.6529.852.13690.58%
2023/09/2800.00129.9529.50-1371-0.27%
2023/09/270.129.70129.4529.45-0.9370-0.23%
2023/09/2500.000.129.9530.05-0.1373-0.04%
2023/09/22029.5000.0029.3503750.00%
2023/09/21129.3000.0029.3013740.27%
2023/09/20030.13229.9029.75-2368-0.54%
2023/09/19130.15130.1530.1003660.00%
2023/09/18030.3000.0030.2503650.00%
2023/09/152630.523.130.5030.3522.93636.30%
2023/09/14031.30131.3031.00-1349-0.29%
2023/09/13031.4000.0031.1503460.00%
2023/09/1100.00032.3031.2503510.00%
2023/09/081.130.2700.0030.051.13380.32%
2023/09/07130.8000.0031.2513280.30%
2023/09/06129.8500.0029.8513130.32%
2023/09/01030.2535.330.0130.20-35.3328-10.74%
2023/08/310.429.90129.6229.90-0.6334-0.18%
2023/08/30129.6000.0029.6513390.29%
2023/08/29029.7500.0029.2503610.00%
2023/08/23030.0000.0029.5504380.00%
2023/08/22030.1500.0029.6004360.00%
2023/08/180.231.2000.0030.600.24310.03%
2023/08/17031.0000.0031.0504290.00%
2023/08/16032.0500.0030.9004280.00%
2023/08/14131.5500.0031.5514210.24%
2023/08/11333.2000.0033.1034170.72%
2023/08/10233.2000.0033.1524130.48%
2023/08/09534.17233.8033.7534010.75%
2023/08/0700.00133.4033.40-1352-0.28%
2023/08/02031.3500.0031.4003390.00%
2023/07/27231.5000.0031.5023440.58%
2023/07/263.131.3800.0031.003.13450.88%
2023/07/2500.00231.6031.85-2341-0.59%
2023/07/24331.9500.0031.6033430.88%
2023/07/19232.5000.0032.5023420.58%
2023/07/18033.0700.0032.7003410.01%
2023/07/17233.2500.0033.4023360.59%
2023/07/14333.25033.0533.2033380.89%
2023/07/130.133.4500.0033.200.13420.03%
2023/07/12133.4500.0033.5013460.29%
2023/07/11533.850.133.9033.9053631.36%
2023/07/10034.15034.0033.8503770.00%
2023/07/07034.3000.0034.1003790.00%
2023/07/06234.9500.0035.0523780.53%
2023/07/0400.00235.1535.25-2372-0.54%
2023/06/30036.5000.0035.6003680.00%
2023/06/29134.6500.0034.7513640.27%
2023/06/27134.65135.1534.5003640.00%
2023/06/21035.2000.0035.1503680.00%
2023/06/2000.00235.2035.25-2368-0.54%
2023/06/19135.7500.0035.6013660.27%
2023/06/1600.000.336.3535.90-0.3363-0.09%
2023/06/15236.38036.1036.0023550.56%
2023/06/14236.0000.0036.0023470.58%
2023/06/1300.00135.7035.60-1342-0.29%
2023/06/091.135.6900.0035.451.13390.32%
2023/06/0800.001.135.9535.60-1.1334-0.31%
2023/06/0700.00135.6535.60-1326-0.31%
2023/06/061.135.561.135.4435.400.13280.02%
2023/06/021036.000.136.0035.609.93243.05%
2023/05/3110.135.590.135.2035.6010.12973.38%
2023/05/30635.052.635.2134.703.42881.19%
2023/05/2900.000.133.1533.05-0.1232-0.04%
2023/05/2600.000.233.0533.05-0.2232-0.09%
2023/05/24033.3000.0033.6002340.00%
2023/05/23533.1000.0033.1052352.12%
2023/05/15032.1000.0031.9002380.00%
2023/05/12032.0000.0031.9002400.00%
2023/05/11032.6500.0031.9502380.00%
2023/05/09132.8500.0032.6012370.42%
2023/05/08033.5000.0033.1002380.00%
2023/05/05033.9500.0033.6502360.00%
2023/05/04033.6000.0034.0002460.00%
2023/05/0200.002.533.9134.20-2.5246-1.03%
2023/04/27034.0000.0033.4502430.00%
2023/04/25033.7200.0033.1002400.01%
2023/04/21034.3000.0034.0502360.00%
2023/04/19335.4700.0035.0532321.29%
2023/04/1800.00036.0535.7502290.00%
2023/04/1700.00035.6035.5002230.00%
2023/04/14035.70035.4035.5002160.00%
2023/04/130.135.94235.9035.65-1.9196-0.98%
2023/04/12234.41234.6034.6501810.01%
2023/04/110.134.5100.0034.300.11770.06%
2023/04/10034.3200.0034.0501740.00%
2023/04/07134.0500.0034.0011730.58%
2023/04/06034.4500.0034.0001740.00%
2023/03/310.134.4000.0034.050.11730.06%
2023/03/30033.7200.0033.5501740.01%
2023/03/28035.1500.0033.7001740.00%
2023/03/27034.7700.0034.3501730.00%
2023/03/24034.4300.0034.4001710.00%
2023/03/23035.08333.9333.80-3169-1.77%
2023/03/22034.2700.0033.8001680.00%
2023/03/210.134.04133.6033.65-0.9166-0.55%
2023/03/20133.2100.0033.1011660.61%
2023/03/16232.8000.0032.7521671.19%
2023/03/15133.50133.7533.4001660.01%
2023/03/13133.6000.0033.9511700.59%
2023/03/10036.80134.6534.75-1184-0.54%
2023/03/091.336.022.335.6735.50-1184-0.55%
2023/03/080.336.421.136.1936.30-0.7180-0.40%
2023/03/07135.9514.835.9036.10-13.8185-7.45%
2023/03/06535.441.235.6735.303.91762.18%
2023/03/0310.135.400.436.5835.359.81725.67%
2023/03/02035.50035.5535.4001710.00%
2023/03/01035.480.135.8135.30-0.1167-0.04%
2023/02/2300.000.135.5035.30-0.1165-0.06%
2023/02/22135.100.635.9835.100.41660.24%
2023/02/21135.200.735.3135.300.31680.18%
2023/02/20035.0500.0035.1501670.00%
2023/02/1700.002.335.0735.05-2.3167-1.38%
2023/02/150.234.900.235.0534.7001770.00%
2023/02/14134.55134.9034.5001840.00%
2023/02/13134.5500.0034.4512190.46%
2023/02/10435.15235.1034.8522400.84%
2023/02/0800.00135.0135.05-1256-0.39%
2023/02/0700.00234.7534.90-2255-0.78%
2023/02/0300.00035.9035.5002520.00%
2023/02/02235.351435.3235.40-12250-4.80%
2023/02/01133.7500.0034.1012390.42%
2023/01/31034.8000.0033.7502370.00%
2023/01/30233.1500.0033.2022360.85%
2023/01/17132.8000.0032.8012350.42%
2023/01/16033.1000.0032.7002360.00%
2023/01/1300.00133.3033.00-1236-0.42%
2023/01/12133.6000.0033.2012360.42%
2023/01/11034.2300.0033.6002430.00%
2023/01/10033.9500.0033.7502460.01%
2023/01/09233.6500.0033.7022470.81%
2023/01/06034.0000.0033.5502450.00%
2023/01/0300.00133.8533.60-1253-0.39%
2022/12/2900.00132.5532.80-1256-0.39%
2022/12/26133.3000.0033.1012580.39%
2022/12/23033.6500.0033.5502580.00%
2022/12/20034.50133.3533.35-1263-0.38%
2022/12/15234.8300.0034.6522690.74%
2022/12/12034.35134.0034.05-1294-0.34%
2022/12/08034.2500.0034.0003100.00%
2022/12/07034.7000.0034.1003090.00%
2022/12/06035.0000.0034.8003090.00%
2022/12/050.236.1500.0035.950.23050.07%
2022/12/02036.605.236.7936.20-5.2302-1.72%
2022/12/01036.0000.0035.5002850.00%
2022/11/29335.700.135.7035.402.92831.04%
2022/11/28037.0000.0034.7002740.00%
2022/11/25035.6000.0034.4002740.00%
2022/11/2400.00034.8534.5502760.00%
2022/11/23234.33134.4534.4512780.36%
2022/11/17034.3000.0034.7502920.00%
2022/11/140.134.3000.0034.200.12870.04%
2022/11/1000.000.135.1034.90-0.1276-0.04%
2022/11/09035.00336.0335.80-3268-1.12%
2022/11/08334.52133.9533.7022340.84%
2022/11/07033.001.334.1234.30-1.3212-0.59%
2022/10/31032.2500.0029.6002050.00%
2022/10/28029.9400.0029.3502060.02%
2022/10/26129.4000.0029.3012050.49%
2022/10/24033.1000.0029.9502060.00%
2022/10/21030.5000.0030.1002060.00%
2022/10/19031.4500.0030.8002060.00%
2022/10/18030.20230.9530.95-2199-1.00%
2022/10/17028.6000.0029.6001980.02%
2022/10/14029.9000.0029.5002050.00%
2022/10/13730.0300.0028.4572073.39%
2022/10/12031.0100.0030.4502040.02%
2022/10/11032.3500.0031.5002020.00%
2022/10/07132.4500.0032.5012020.49%
2022/10/06032.8000.0032.7002020.00%
2022/10/0300.00132.6532.60-1202-0.49%
2022/09/30031.95332.1032.70-3204-1.46%
2022/09/29232.4500.0032.4022070.96%
2022/09/28032.40532.9432.35-5211-2.37%
2022/09/26034.50133.6033.25-1211-0.47%
2022/09/22036.0000.0035.6502170.00%
2022/09/21036.2500.0036.1002170.00%
2022/09/1910.137.60637.1335.954.12151.91%
2022/09/1600.002.136.9836.90-2.1190-1.10%
2022/09/1500.00135.5535.55-1181-0.55%
2022/09/14134.9500.0035.2011800.55%
2022/09/1300.00035.0035.2001840.00%
2022/09/1200.00135.0034.90-1188-0.53%
2022/09/07034.2000.0034.0501940.00%
2022/09/06034.70135.3034.55-1195-0.51%
2022/09/05834.2400.0034.2082003.99%
2022/09/02035.5000.0034.8502360.00%
2022/08/315036.4000.0035.705025019.96%
2022/08/26337.13936.5736.15-6249-2.41%
2022/08/2500.004.235.2635.40-4.2235-1.76%
2022/08/23034.8000.0034.9002350.00%
2022/08/22635.48135.6534.8052352.12%
2022/08/1900.00235.0035.05-2234-0.85%
2022/08/180.134.5500.0034.600.12340.03%
2022/08/170.134.5500.0034.900.12330.02%
2022/08/160.134.2500.0034.200.12340.04%
2022/08/15034.2000.0034.1502410.01%
2022/08/10533.60234.0534.0032401.25%
2022/08/09033.6500.0033.7502330.00%
2022/08/08032.4500.0032.6002300.00%
2022/08/0500.00032.1532.4002300.00%
2022/08/04033.0800.0031.7002310.00%
2022/08/03031.6900.0031.4002310.02%
2022/07/29032.0500.0031.9002340.00%
2022/07/27131.4500.0031.6012350.43%
2022/07/260.132.08031.8031.500.12340.02%
2022/07/220.132.29432.0832.20-3.9235-1.65%
2022/07/21433.9800.0034.2042371.68%
2022/07/200.134.35133.9034.00-0.9232-0.39%
2022/07/15233.2300.0033.1022400.83%
2022/07/12032.0000.0031.9002410.00%
2022/07/11033.3000.0033.0502390.00%
2022/07/08132.7500.0033.0012390.42%
2022/07/06031.7000.0031.8002380.01%
2022/07/0500.00131.5031.50-1238-0.42%
2022/07/0400.00130.0530.25-1238-0.42%
2022/07/010.132.7000.0030.600.12420.02%
2022/06/30533.5000.0033.3052382.11%
2022/06/2700.00034.7634.8002800.00%
2022/06/21235.4000.0035.4523200.63%
2022/06/16037.7500.0036.3503160.00%
2022/06/14037.4500.0037.3003160.00%
2022/06/13438.904.339.1838.30-0.3309-0.08%
2022/06/090.138.00138.0038.20-0.9271-0.34%
2022/06/0800.00137.4537.70-1263-0.38%
2022/06/07137.05536.9936.90-4261-1.53%
2022/06/06237.7000.0037.7522600.77%
2022/06/0200.00137.8037.85-1268-0.37%
2022/06/01137.8000.0037.7512740.36%
2022/05/231.137.25237.5536.80-0.9289-0.31%
2022/05/18035.8000.0035.8002890.00%
2022/05/17035.0000.0035.5502900.01%
2022/05/13334.8500.0034.9032921.03%
2022/05/100.135.4000.0035.300.13000.02%
2022/05/091.135.7200.0035.701.13010.35%
2022/05/05037.6500.0037.5003060.00%
2022/05/04037.3500.0037.3503080.00%
2022/05/03037.1000.0037.1003120.00%
2022/04/272.136.55236.2536.800.13290.02%
2022/04/260.237.6000.0037.600.23280.06%
2022/04/250.138.50238.1037.85-1.9330-0.59%
2022/04/210.139.93340.3539.80-2.9336-0.86%
2022/04/200.139.10139.0539.65-0.9335-0.27%
2022/04/19139.10138.9038.8503390.00%
2022/04/18038.9000.0038.9003460.01%
2022/04/150.639.17039.1539.000.63530.16%
2022/04/14539.3500.0039.0553711.35%
2022/04/13039.3300.0039.2004130.01%
2022/04/12338.7200.0038.7534200.71%
2022/04/11039.4100.0039.0004270.01%
2022/04/08140.0000.0039.8514410.23%
2022/04/07139.70239.8339.70-1447-0.22%
2022/04/06041.491041.0540.90-10442-2.26%
2022/04/012141.821141.9841.50104402.27%
2022/03/31041.57440.7041.55-4422-0.95%
2022/03/3000.00140.3040.35-1406-0.25%
2022/03/29140.0000.0040.0014220.24%
2022/03/28340.00240.2540.2014380.23%
2022/03/25541.15141.3040.8544350.92%
2022/03/24241.73241.9541.7504320.00%
2022/03/23040.5000.0041.1504050.00%
2022/03/21140.60040.7040.7514040.25%
2022/03/1800.00340.1540.15-3410-0.73%
2022/03/1700.00440.0140.00-4413-0.97%
2022/03/160.139.5300.0039.250.14140.02%
2022/03/111040.1000.0040.00104362.29%
2022/03/09040.3000.0039.4004450.00%
2022/03/070.139.3500.0039.400.14590.03%
2022/03/04240.5000.0040.5024670.43%
2022/03/0300.00040.2040.3004780.00%
2022/02/25040.2500.0040.1504970.01%
2022/02/240.140.2500.0039.550.15090.01%
2022/02/23040.2400.0040.2005150.01%
2022/02/22040.98140.3040.10-1569-0.18%
2022/02/21041.0000.0040.9006080.01%
2022/02/18041.2000.0040.9006200.00%
2022/02/1700.00740.3040.30-7632-1.11%
2022/02/1100.00140.4040.45-1677-0.15%
2022/02/090.141.30041.3541.1507140.00%
2022/01/250.139.6500.0039.200.18500.01%
2022/01/24039.60239.2039.55-2897-0.22%
2022/01/211.140.0600.0040.001.11,0180.10%
2022/01/19041.45241.2041.25-21,154-0.17%
2022/01/1700.00240.5040.60-21,589-0.13%
2022/01/14340.03140.0040.0021,6050.12%
2022/01/132.141.05140.9040.951.11,6070.07%
2022/01/12040.9000.0041.1001,6180.00%
2022/01/11641.2000.0041.1561,6400.37%
2022/01/100.142.2000.0041.850.11,6460.00%
2022/01/07242.082.542.1442.15-0.51,655-0.03%
2022/01/061.543.933543.3743.20-33.51,649-2.03%
2022/01/050.142.8000.0042.300.11,6280.00%
2022/01/041843.02143.6043.00171,6601.02%
2022/01/03343.43843.4443.30-51,699-0.29%
2021/12/30542.60142.5542.7541,7690.23%
2021/12/2900.00242.2042.15-21,849-0.11%
2021/12/280.142.001.142.3542.25-11,853-0.05%
2021/12/270.142.3500.0042.400.11,8600.01%
2021/12/241542.371.142.5042.3013.91,8640.75%
2021/12/233.143.42143.7042.402.11,8680.11%
2021/12/222.142.958.142.4642.85-61,856-0.32%
2021/12/210.141.5000.0041.400.11,8430.00%
2021/12/174.141.2000.0041.104.11,8460.22%
2021/12/160.141.75241.7041.75-1.91,844-0.10%
2021/12/151.141.4100.0041.701.11,8450.06%
2021/12/141.141.59041.7541.1511,8470.06%
2021/12/091042.9510.342.8642.90-0.31,849-0.02%
2021/12/0800.000.342.7542.75-0.31,845-0.01%
2021/12/070.243.4000.0042.850.21,8440.01%
2021/12/0600.00242.9042.90-21,844-0.11%
2021/12/03242.7500.0042.6521,8540.11%
2021/12/02142.051242.3342.05-111,895-0.58%
2021/12/01042.90143.0043.10-11,895-0.05%
2021/11/3000.002.542.2342.60-2.51,898-0.13%
2021/11/292241.021440.8840.9081,8980.42%
2021/11/26641.593.341.4340.902.81,8960.15%
2021/11/250.342.5000.0042.150.31,8880.01%
2021/11/24142.2500.0042.3011,8880.05%
2021/11/230.543.201142.1842.10-10.51,891-0.56%
2021/11/22242.5300.0042.4521,8840.11%
2021/11/191243.8300.0043.05121,8840.64%
2021/11/1800.00343.9243.85-31,839-0.16%
2021/11/17142.40242.6042.40-11,810-0.06%
2021/11/16443.3400.0042.8541,8110.22%
2021/11/15343.620.143.7044.002.91,8060.16%
2021/11/11142.1500.0042.2011,8080.06%
2021/11/082.142.9710.143.1042.00-81,812-0.44%
2021/11/051243.5500.0043.35121,8150.66%
2021/11/04344.382.244.8044.000.81,8370.05%
2021/11/03244.6300.0044.8521,8600.11%
2021/11/02745.1125.147.1244.55-18.11,924-0.94%
2021/11/01146.3515.146.4247.05-14.11,868-0.75%
2021/10/2923.347.243047.4946.35-6.81,850-0.37%
2021/10/28845.9410.145.8245.60-21,823-0.11%
2021/10/2730.146.903147.0546.95-0.91,831-0.05%
2021/10/265146.2440.246.3445.9510.81,7430.62%
2021/10/251943.8417.143.3344.751.91,5110.13%
2021/10/2200.001.140.1541.15-1.11,356-0.08%
2021/10/2100.000.340.2140.10-0.31,372-0.02%
2021/10/205.140.84240.8340.853.11,3880.22%
2021/10/198.240.441140.5540.80-2.81,410-0.20%
2021/10/15239.73139.4039.1011,5280.07%
2021/10/14139.25238.8039.15-11,648-0.06%
2021/10/13439.9300.0039.2041,7740.23%
2021/10/121.140.19540.4040.35-41,838-0.21%
2021/10/083.239.47439.9640.25-0.81,906-0.04%
2021/10/071138.852338.8939.30-121,957-0.61%
2021/10/061038.69838.5538.5522,2230.09%
2021/10/01135.4500.0035.4012,8240.04%
2021/09/30335.90136.3536.2522,8780.07%
2021/09/29335.05135.0535.0522,9560.07%
2021/09/2800.00035.9035.8003,0750.00%
2021/09/27035.9700.0036.0003,0990.00%
2021/09/2300.00034.8034.8503,1540.00%
2021/09/2200.00334.4734.55-33,200-0.09%
2021/09/15135.0500.0034.9513,2620.03%
2021/09/14235.3500.0035.3023,2610.06%
2021/09/10435.60135.5535.6033,2610.09%
2021/09/0900.00235.4535.95-23,257-0.06%
2021/09/08135.50135.8035.3503,2510.00%
2021/09/071435.751036.3135.3043,2380.12%
2021/09/06438.53038.8338.4043,1940.13%
2021/09/032.139.4000.0039.352.13,1850.06%
2021/09/02039.9500.0039.8503,1770.00%
2021/09/0100.00140.3540.85-13,166-0.03%
2021/08/30539.90140.2040.0043,1590.13%
2021/08/260.340.2000.0040.100.33,1510.01%
2021/08/250.240.15839.8840.10-7.83,153-0.25%
2021/08/24539.2500.0039.1553,1500.16%
2021/08/2300.00038.6539.9003,1510.00%
2021/08/20638.34438.5038.3023,1440.06%
2021/08/19239.35139.2038.8013,1340.03%
2021/08/18139.151.539.4039.95-0.53,125-0.01%
2021/08/174.139.84539.4138.80-0.93,119-0.03%
2021/08/16239.63539.6240.05-33,113-0.10%
2021/08/134.140.9300.0040.604.13,1030.13%
2021/08/12241.90441.8842.00-23,090-0.06%
2021/08/112141.7700.0041.35213,0870.68%
2021/08/103.142.77242.1042.251.13,0760.04%
2021/08/0917.244.12244.4543.4515.23,0580.50%
2021/08/0610.145.952046.1345.65-103,027-0.33%
2021/08/0512.150.52950.8450.003.12,9560.10%
2021/08/048.250.794.150.8451.004.12,9650.14%
2021/08/0314.251.011250.7651.602.22,9590.07%
2021/08/02947.72349.5849.7062,8710.21%
2021/07/30448.25447.8047.2002,8320.00%
2021/07/29547.511047.2347.75-52,858-0.17%
2021/07/2828.149.291048.8749.2518.12,8570.63%
2021/07/271250.45150.3050.00112,8620.38%
2021/07/26251.55451.6851.50-22,864-0.07%
2021/07/2300.00750.9950.60-72,863-0.24%
2021/07/228.150.71750.6749.901.12,9910.04%
2021/07/211151.591351.7051.30-22,966-0.07%
2021/07/2020.250.69750.8449.8013.22,9160.45%
2021/07/1928.353.80954.0253.1019.32,8000.69%
2021/07/1632.158.91758.9759.0025.12,6940.93%
2021/07/151859.021659.2659.9022,6300.08%
2021/07/14858.481058.0658.10-22,549-0.08%
2021/07/1342.161.134060.3160.302.12,4670.08%
2021/07/121660.6853.161.4862.20-37.12,129-1.74%
2021/07/092657.1136.156.6756.60-10.11,790-0.56%
2021/07/081155.133054.6155.60-191,611-1.18%
2021/07/073.152.97453.9052.90-11,554-0.06%
2021/07/062054.311053.6653.90101,5640.64%
2021/07/051852.741052.8753.5081,5500.52%
2021/07/02250.10550.0150.00-31,462-0.21%
2021/07/01149.2000.0048.8511,5180.07%
2021/06/30250.35349.9849.80-11,533-0.07%
2021/06/29249.4812.149.3749.10-10.11,508-0.67%
2021/06/252.147.980.547.6547.651.61,4950.11%
2021/06/241.546.90346.8347.50-1.51,514-0.10%
2021/06/2300.00245.5345.60-21,631-0.12%
2021/06/2200.00043.7044.4501,6520.00%
2021/06/21544.6600.0044.5551,6740.30%
2021/06/18145.50945.5445.45-81,723-0.46%
2021/06/1700.00245.4045.70-21,806-0.11%
2021/06/1600.00445.7545.25-41,862-0.21%
2021/06/1500.00245.5045.50-21,937-0.10%
2021/06/11345.45145.5045.2021,9980.10%
2021/06/10345.08245.3045.4512,0900.05%
2021/06/0900.00344.9544.95-32,248-0.13%
2021/06/0800.00145.4045.25-12,583-0.04%
2021/06/07244.7000.0045.2022,7320.07%
2021/06/02345.58546.1045.35-23,268-0.06%
2021/06/01145.6000.0046.0013,2750.03%
2021/05/31644.7400.0044.8063,2950.18%
2021/05/28144.55344.7044.70-23,333-0.06%
2021/05/26144.20044.3544.1513,4380.03%
2021/05/25144.10644.2244.20-53,480-0.14%
2021/05/2100.00642.7342.70-63,589-0.17%
2021/05/19841.48442.1142.2543,7050.11%
2021/05/18541.46540.6541.7003,7480.00%
2021/05/17139.80038.9038.6513,7710.03%
2021/05/14341.87142.0041.6523,7770.05%
2021/05/13641.05140.6041.1053,7890.13%
2021/05/12241.281042.5241.35-83,825-0.21%
2021/05/113.145.75646.0344.95-33,860-0.08%
2021/05/07247.53247.8048.2004,6950.00%
2021/05/061648.1100.0047.10165,2810.30%
2021/05/05550.1400.0049.3555,3640.09%
2021/05/041.148.63548.7849.50-45,383-0.07%
2021/05/0316.151.19451.4350.6012.15,3690.22%
2021/04/2900.001352.6053.00-135,449-0.24%
2021/04/282354.242855.8153.50-55,456-0.09%
2021/04/27353.931354.1554.20-105,339-0.19%
2021/04/26653.42254.0053.4045,3290.08%
2021/04/23152.00152.1052.4005,3870.00%
2021/04/22552.92352.7751.4025,4440.04%
2021/04/21153.00253.4553.40-15,474-0.02%
2021/04/20653.30653.2553.4005,4760.00%
2021/04/19352.27252.5052.5015,4910.02%
2021/04/163.152.104.352.2152.20-1.25,512-0.02%
2021/04/15151.80151.8051.9005,5890.00%
2021/04/148.151.121351.7851.20-4.95,635-0.09%
2021/04/13653.831654.0552.10-105,751-0.17%
2021/04/121654.952554.5154.30-95,722-0.16%
2021/04/09654.201454.0854.00-85,678-0.14%
2021/04/0813.254.031554.1253.70-1.85,623-0.03%
2021/04/072153.991153.8154.10105,6040.18%
2021/04/06751.79452.1052.2035,5540.05%
2021/04/015.151.7200.0051.705.15,5810.09%
2021/03/3116.151.80751.8951.909.15,6470.16%
2021/03/30051.90051.8051.5005,6640.00%
2021/03/292.151.5711751.8451.30-114.95,688-2.02% 大賣/鉅額交易
2021/03/26140.250.582850.5151.30112.25,9341.89% 大買/鉅額交易
2021/03/251153.15253.5053.1095,9120.15%
2021/03/24153.00453.2553.10-35,918-0.05%
2021/03/23852.80753.3452.6015,9380.02%
2021/03/22654.67354.3353.7035,9540.05%
2021/03/191154.36454.7354.2075,9320.12%
2021/03/18254.80654.4755.10-45,917-0.07%
2021/03/17853.717954.0954.00-716,080-1.17%
2021/03/1695.253.15853.4053.0087.26,1771.41%
2021/03/151454.261054.2054.4046,1150.07%
2021/03/124655.7260.256.0756.30-14.26,010-0.24%
2021/03/1111.253.49953.3054.102.25,7610.04%
2021/03/103253.201653.1153.30165,6290.28%
2021/03/091352.24352.3752.10105,4810.18%
2021/03/082952.242552.3052.8045,3700.07%
2021/03/05149.55149.8049.5505,1850.00%
2021/03/0400.00250.7050.40-25,232-0.04%
2021/03/03149.8500.0050.1015,5620.02%
2021/03/02351.63751.8150.10-45,704-0.07%
2021/02/26451.23151.1051.0035,6540.05%
2021/02/25350.97651.0051.80-35,621-0.05%
2021/02/24351.53951.6250.50-65,586-0.11%
2021/02/2316.950.851051.0850.706.95,5400.12%
2021/02/2213.150.721150.3350.702.15,5410.04%
2021/02/19348.301248.7549.20-95,493-0.16%
2021/02/18248.35248.5548.5005,4520.00%
2021/02/17446.95446.9047.0005,4090.00%
2021/02/05646.443646.3546.30-305,374-0.56%
2021/02/0400.00346.1846.30-35,354-0.06%
2021/02/031246.721046.3146.3025,3470.04%
2021/02/02646.401746.5546.35-115,354-0.21%
2021/02/012747.1118.247.6546.208.85,3080.17%
2021/01/29131.253.117851.8648.7053.25,1691.03% 大買/
2021/01/286952.10113.252.6254.10-44.24,456-0.99% 大賣/
2021/01/27848.4513.148.5849.25-5.13,864-0.13%
2021/01/264.147.27747.8547.20-2.93,749-0.08%
2021/01/25246.607.147.1847.65-5.13,727-0.14%
2021/01/224447.772847.4647.20163,7080.43%
2021/01/21146.00147.0046.1503,6060.00%
2021/01/201746.043046.9045.65-133,589-0.36%
2021/01/193.148.19648.5447.65-2.93,550-0.08%
2021/01/18846.432547.7248.15-173,543-0.48%
2021/01/15947.64748.0746.8523,4640.06%
2021/01/149.147.593548.1848.10-25.93,401-0.76%
2021/01/13446.6100.0046.4543,3850.12%
2021/01/122847.17246.9546.45263,3940.77%
2021/01/1113.148.101148.1547.852.13,3620.06%
2021/01/083548.321448.9047.50213,3340.63%
2021/01/071248.36248.0048.30103,2540.31%
2021/01/061548.3132.148.6947.80-17.13,211-0.53%
2021/01/051146.7900.0046.75113,0660.36%
2021/01/0400.00447.1846.90-43,049-0.13%
2020/12/31746.45546.2546.7023,0490.07%
2020/12/301.147.2800.0046.551.13,0650.03%
2020/12/29946.81147.1046.7583,0840.26%
2020/12/281447.97447.7547.55103,0730.33%
2020/12/25347.52647.9048.00-33,029-0.10%
2020/12/24246.65346.6846.65-12,955-0.03%
2020/12/231646.431746.3246.00-12,947-0.03%
2020/12/2250.148.057148.2745.70-212,953-0.71%
2020/12/212446.741947.1948.1052,6890.19%
2020/12/18545.92746.0945.85-22,605-0.08%
2020/12/1700.001147.0546.35-112,616-0.42%
2020/12/16846.501046.7046.75-22,609-0.08%
2020/12/15746.76245.7045.0052,5610.20%
2020/12/14347.47347.4247.2002,5340.00%
2020/12/111647.671547.8748.0012,5540.04%
2020/12/101647.1228.146.8847.50-122,338-0.51%
2020/12/091145.6500.0045.60112,2360.49%
2020/12/082046.393.246.5645.9016.82,2880.73%
2020/12/073.245.72345.9846.450.22,2760.01%
2020/12/0400.00144.6044.55-12,251-0.04%
2020/12/031144.51444.6344.3572,3060.30%
2020/12/02246.28346.2245.35-12,415-0.04%
2020/12/01145.7000.0045.8012,4910.04%
2020/11/30645.39345.2945.4532,6290.11%
2020/11/2729.147.323746.9046.40-7.92,873-0.28%
2020/11/26745.544445.7946.20-372,909-1.27%
2020/11/251142.2500.0042.00113,1300.35%
2020/11/23242.1300.0042.1523,3650.06%
2020/11/20542.50342.5042.5023,4720.06%
2020/11/192642.981842.8642.9583,5660.22%
2020/11/18342.1500.0042.5533,5250.09%
2020/11/1700.00241.3541.30-23,537-0.06%
2020/11/1600.00141.8041.70-13,607-0.03%
2020/11/12441.5000.0041.2043,8770.10%
2020/11/11441.69141.7041.5034,0000.07%
2020/11/10442.81542.6342.30-14,013-0.02%
2020/11/09240.6500.0041.7524,0290.05%
2020/11/06240.45240.5340.3504,0620.00%
2020/11/04140.6000.0041.0014,3820.02%
2020/10/30141.2000.0040.7514,6670.02%
2020/10/29240.98341.0841.30-14,687-0.02%
2020/10/2800.00242.4041.90-24,687-0.04%
2020/10/27142.95442.9343.00-34,684-0.06%
2020/10/26743.76643.7843.2514,7420.02%
2020/10/22543.1900.0042.8054,7420.11%
2020/10/21743.91743.4943.1004,7440.00%
2020/10/20242.83943.1643.70-74,771-0.15%
2020/10/1900.00142.2042.25-14,756-0.02%
2020/10/1600.00142.0041.50-14,761-0.02%
2020/10/15842.3000.0042.1084,7650.17%
2020/10/1400.00142.7042.90-14,772-0.02%
2020/10/13142.10642.0441.80-54,847-0.10%
2020/10/1200.00141.9041.30-14,831-0.02%
2020/10/08442.28342.4742.0014,8230.02%
2020/10/07543.34743.6542.90-24,805-0.04%
2020/10/06144.55544.2444.20-44,780-0.08%
2020/10/05243.88143.5543.9014,7630.02%
2020/09/29142.55542.3242.30-44,779-0.08%
2020/09/28342.65442.3842.10-14,928-0.02%
2020/09/25841.05441.2541.0044,9070.08%
2020/09/24642.891943.1842.60-134,856-0.27%
2020/09/23343.57643.6144.00-34,827-0.06%
2020/09/221143.18842.6942.6534,7980.06%
2020/09/211644.93244.6544.40144,7530.29%
2020/09/18244.75744.3844.40-54,717-0.11%
2020/09/17644.36244.5544.5544,6940.09%
2020/09/161044.56244.1844.5084,6580.17%
2020/09/15843.29143.5043.2574,5960.15%
2020/09/14542.112441.3343.20-194,575-0.42%
2020/09/111642.882243.2441.80-64,524-0.13%
2020/09/10744.44444.3844.1034,4430.07%
2020/09/09544.34744.5644.20-24,399-0.05%
2020/09/08144.05144.8544.6504,3370.00%
2020/09/071646.821446.6644.8524,2670.05%
2020/09/041446.00646.6745.6084,1350.19%
2020/09/031748.102248.0046.90-54,027-0.12%
2020/09/028648.415448.5348.80323,8670.83%
2020/09/013549.325449.7250.00-193,582-0.53%
2020/08/318346.765747.0447.90263,2270.81%
2020/08/282043.461043.5545.50102,8410.35%
2020/08/27143.05241.5541.75-12,695-0.04%
2020/08/261043.06943.1242.7012,6490.04%
2020/08/25141.95942.2142.25-82,534-0.32%
2020/08/2400.00139.5039.50-12,425-0.04%
2020/08/21738.72239.2039.0552,4010.21%
2020/08/20739.12139.6538.0562,3610.25%
2020/08/19641.74542.3840.8512,2860.04%
2020/08/183542.937742.9242.10-422,215-1.90%
2020/08/17540.442642.2343.10-212,008-1.05%
2020/08/14439.5600.0039.2041,8810.21%
2020/08/131339.781940.1139.35-61,851-0.32%
2020/08/12341.45641.2141.20-31,776-0.17%
2020/08/111043.02742.7442.2031,7200.17%
2020/08/106842.373142.5143.00371,5912.33%
2020/08/07740.911939.9439.90-121,386-0.87%
2020/08/062939.46340.1738.55261,2972.00%
2020/08/05238.70538.6539.40-31,204-0.25%
2020/08/04635.82235.7535.8541,0840.37%
2020/08/03235.20535.2734.80-31,060-0.28%
2020/07/3100.00335.1535.20-31,066-0.28%
2020/07/30834.99434.9134.9041,0820.37%
2020/07/2900.00334.0534.30-31,057-0.28%
2020/07/28232.00232.1031.6001,0520.00%
2020/07/27133.0500.0032.9511,0420.10%
2020/07/24435.191135.2233.95-71,030-0.68%
2020/07/23133.6000.0033.7519560.10%
2020/07/21634.7000.0034.4569280.65%
2020/07/20234.43134.9034.7519150.11%
2020/07/17835.141134.7633.85-3896-0.33%
2020/07/1600.00534.0133.65-5810-0.62%
2020/07/15533.151233.5733.10-7805-0.87%
2020/07/1400.00133.2533.30-1801-0.12%
2020/07/131233.1000.0033.30127951.51%
2020/07/10233.00132.6032.2017870.13%
2020/07/0900.00334.0534.25-3770-0.39%
2020/07/08534.55734.5634.55-2754-0.27%
2020/07/071035.061735.2033.90-7720-0.97%
2020/07/0600.00532.6532.75-5561-0.89%
2020/07/03131.7500.0031.7515610.18%
2020/07/02432.21432.0032.0005600.00%
2020/06/29430.2500.0030.1045460.73%
2020/06/24430.4000.0030.6045440.73%
2020/06/1800.00230.5030.40-2546-0.37%
2020/06/1600.00231.0531.15-2541-0.37%
2020/06/12429.9000.0030.9045550.72%
2020/06/1100.00931.2131.00-9555-1.62%
2020/06/10332.4000.0032.1035530.54%
2020/06/0900.00133.1032.65-1556-0.18%
2020/06/08533.12133.7032.9545520.72%
2020/06/051133.50333.5034.0085311.50%
2020/06/0400.00332.5032.80-3495-0.61%
2020/06/03233.23732.5033.30-5472-1.06%
2020/05/19229.30229.3029.7503910.00%
2020/05/1300.00130.5030.55-1382-0.26%
2020/05/1200.00830.8030.60-8383-2.09%
2020/05/11830.65230.6530.5063761.59%
2020/05/07331.40431.0130.75-1368-0.27%
2020/05/0600.00530.9530.80-5349-1.43%
2020/05/05829.85430.4529.5043191.25%
2020/04/1400.00325.2525.80-3282-1.06%
2020/04/0900.00124.4524.10-1280-0.36%
2020/03/24218.15218.1518.2502660.00%
2020/03/17019.4500.0019.2502470.00%
2020/03/16121.20420.9020.40-3242-1.24%
2020/03/10126.0500.0026.3512220.45%
2020/03/09226.2000.0026.2522200.91%
2020/03/04226.6500.0026.8022130.94%
2020/02/27127.2000.0027.2512180.46%
2020/02/13128.2000.0027.9512250.44%
2020/02/04128.2000.0028.4512390.42%
2020/02/03227.3500.0027.8022390.84%
2020/01/31228.9500.0028.8522390.84%
2020/01/20330.951630.6531.10-13231-5.62%
2020/01/171330.1300.0030.05132146.06%
2020/01/09829.8000.0029.5582113.79%
2020/01/0800.00329.6529.65-3209-1.43%
2020/01/06330.6000.0030.3032091.43%
2020/01/0200.00130.9031.05-1206-0.48%
2019/12/3000.00230.7030.65-2211-0.94%
2019/12/20130.2000.0030.1512030.49%
2019/12/1800.00130.3530.30-1204-0.49%
2019/12/17130.3500.0030.3512040.49%
2019/12/09230.6500.0030.7021961.02%
2019/12/06130.70130.4530.6001930.00%
2019/11/29230.3000.0030.3021911.04%
2019/11/28130.5500.0030.5511900.53%
2019/11/2600.00530.5530.40-5186-2.69%
2019/11/2100.00230.0530.20-2177-1.12%
2019/11/13229.8500.0029.8021761.14%
2019/11/11230.10131.0029.8511760.57%
2019/11/04230.1000.0030.2021541.29%
2019/10/2900.00130.3030.25-1149-0.67%
2019/10/2100.00629.7029.80-6168-3.57%
2019/10/16230.1000.0029.9021771.13%
2019/10/0800.00230.0530.00-2172-1.16%
2019/10/07230.4000.0030.2521701.17%
2019/10/02128.9000.0028.9011670.60%
2019/09/20128.4500.0028.4511740.57%
2019/08/29128.8000.0028.8011870.53%
2019/08/22229.9000.0029.8021941.03%
2019/08/21129.60129.7529.9001920.00%
2019/08/0700.00528.3528.35-5203-2.46%
2019/08/06228.4000.0028.6022160.93%
2019/07/29529.8000.0029.8052691.85%
2019/07/26129.5000.0029.9012690.37%
2019/07/25131.95132.2031.9502650.00%
2019/07/1900.00233.4032.90-2268-0.74%
2019/07/1000.00333.2333.35-3291-1.03%
2019/07/09132.8500.0032.8512910.34%
2019/07/0200.00132.4032.40-1316-0.32%
2019/06/24131.4000.0031.4013370.30%
2019/06/18130.30130.3030.1003450.00%
2019/06/1700.00230.2030.20-2347-0.58%
2019/05/27528.1500.0028.2054571.09%
2019/05/21428.3000.0028.3544960.81%
2019/05/15228.4500.0028.6025920.34%
2019/05/14127.25127.8028.1005990.00%
2019/05/13428.21127.8527.8036030.50%
2019/05/09231.5000.0031.5525610.36%
2019/05/0200.00133.5033.55-1570-0.18%
2019/04/25333.1000.0033.7035660.53%
2019/04/23132.00131.9532.1505440.00%
2019/04/19332.27232.3332.5015360.19%
2019/04/18132.70132.1532.3505360.00%
2019/04/1700.00133.0533.00-1535-0.19%
2019/04/16132.70532.7032.90-4554-0.72%
2019/04/12232.7300.0032.9025570.36%
2019/04/10033.9000.0033.9005460.00%
2019/04/0300.00134.1034.25-1544-0.18%
2019/04/0100.00233.9033.90-2561-0.36%
2019/03/2900.00233.7534.05-2561-0.36%
2019/03/28035.0000.0033.5005750.00%
2019/03/20134.3000.0034.2516670.15%
2019/03/1900.00534.4334.40-5701-0.71%
2019/03/18133.90234.0034.20-1726-0.14%
2019/03/1500.00234.6034.20-2810-0.25%
2019/03/13134.10234.0033.90-1875-0.11%
2019/03/12134.40234.8334.35-1884-0.11%
2019/03/08133.85334.0834.50-2922-0.22%
2019/03/07234.5300.0033.9529320.21%
2019/03/06234.8300.0034.6029470.21%
2019/02/2700.00336.0536.10-3953-0.31%
2019/02/2600.00136.1035.50-1933-0.11%
2019/02/2500.00136.2035.80-1940-0.11%
2019/02/22435.5800.0035.5049370.43%
2019/02/20435.5400.0035.6041,0240.39%
2019/02/1800.00135.1035.15-11,013-0.10%
2019/02/14135.60835.6735.65-71,008-0.69%
2019/02/1300.00434.2334.30-4952-0.42%
2019/02/1200.00133.5034.00-1966-0.10%
2019/02/11132.60232.9533.00-1958-0.10%
2019/01/29232.6000.0032.7029740.21%
2019/01/28133.20133.3533.2009810.00%
2019/01/2500.00133.5033.40-1997-0.10%
2019/01/24233.00133.0533.2511,0050.10%
2019/01/21132.9000.0032.9011,0330.10%
2019/01/1500.00333.0033.00-31,087-0.28%
2019/01/14332.7000.0032.9031,0950.27%
2019/01/1000.00233.2533.00-21,114-0.18%
2019/01/0800.002233.2233.25-221,157-1.90%
2019/01/0700.00232.0032.00-21,151-0.17%
2019/01/04331.88131.6531.5521,1850.17%
2019/01/03332.8700.0032.6531,2130.25%
2019/01/02132.75232.8032.70-11,242-0.08%
2018/12/28232.78132.8532.7011,2620.08%
2018/12/27532.85233.2332.8531,3110.23%
2018/12/26132.55132.8032.5501,3260.00%
2018/12/25632.83232.8532.8041,3450.30%
2018/12/24733.81234.4533.6051,3860.36%
2018/12/2200.00133.3033.15-11,377-0.07%
2018/12/21333.13133.2533.3521,4000.14%
2018/12/20233.13433.4133.60-21,414-0.14%
2018/12/19433.45134.2533.3031,4200.21%
2018/12/18233.9000.0033.7021,4900.13%
2018/12/171335.42135.8534.40121,4980.80%
2018/12/14235.131234.7634.75-101,511-0.66%
2018/12/1300.00336.0035.40-31,551-0.19%
2018/12/121135.66335.9235.4081,6110.50%
2018/12/11234.9500.0034.9021,6580.12%
2018/12/10735.621236.0035.55-51,687-0.30%
2018/12/0700.00634.6834.80-61,667-0.36%
2018/12/06635.01534.3433.3011,7590.06%
2018/12/05334.13434.5034.70-11,832-0.05%
2018/12/04134.8500.0034.0511,8940.05%
2018/12/03234.98135.0034.8012,0140.05%
2018/11/3000.00434.3133.95-42,395-0.17%
2018/11/2900.00233.8033.80-22,500-0.08%
2018/11/28133.35133.4533.3502,6360.00%
2018/11/27433.6000.0033.3542,8100.14%
2018/11/26132.3000.0032.3512,9470.03%
2018/11/2300.00232.1032.15-23,034-0.07%
2018/11/22132.1500.0032.1513,0530.03%
2018/11/20733.53133.6033.2563,1020.19%
2018/11/19632.15831.7832.50-23,125-0.06%
2018/11/16230.6800.0030.3523,2060.06%
2018/11/13129.15130.3030.3003,6780.00%
2018/11/12229.9300.0029.6023,9320.05%
2018/11/0900.005230.4030.40-523,982-1.31%
2018/11/085032.50331.7031.60474,0081.17%
2018/11/0700.00531.5531.55-54,007-0.12%
2018/11/06231.85331.7730.80-14,031-0.02%
2018/11/0200.00231.7031.70-24,014-0.05%
2018/11/01131.00431.2131.30-34,010-0.07%
2018/10/3100.00130.9530.95-14,001-0.02%
2018/10/30329.0000.0029.1533,9870.08%
2018/10/2600.001030.0029.05-104,041-0.25%
2018/10/25330.55231.1030.5514,0140.02%
2018/10/23132.50232.2332.20-13,992-0.03%
2018/10/19332.13532.1632.40-23,983-0.05%
2018/10/18532.7000.0032.8053,9750.13%
2018/10/17633.77533.6632.9513,9700.03%
2018/10/1600.00133.5033.70-13,946-0.03%
2018/10/15732.71932.6832.70-23,933-0.05%
2018/10/12531.902031.3431.75-153,941-0.38%
2018/10/11432.50232.8532.5023,9610.05%
2018/10/0900.00436.9536.10-43,949-0.10%
2018/10/08337.30237.7037.4513,9620.03%
2018/10/05637.28537.0537.3013,9890.03%
2018/10/04638.9100.0038.6063,9420.15%
2018/10/03339.001539.1238.90-123,925-0.31%
2018/10/02840.381940.0739.80-113,899-0.28%
2018/10/01639.38439.3839.3023,8500.05%
2018/09/2800.00539.0039.10-53,845-0.13%
2018/09/27540.852140.3039.85-163,827-0.42%
2018/09/251140.07140.2039.95103,7780.26%
2018/09/2100.00338.4038.45-33,700-0.08%
2018/09/202538.171738.2838.2083,6820.22%
2018/09/19539.00638.9538.25-13,644-0.03%
2018/09/181439.53339.4339.00113,5970.31%
2018/09/171240.971241.0040.8503,5150.00%
2018/09/14943.14743.3642.8523,4330.06%
2018/09/13844.00743.2842.7513,3810.03%
2018/09/122844.602544.4544.7033,3140.09%
2018/09/111244.212143.7845.00-93,213-0.28%
2018/09/101642.611642.8441.9003,0930.00%
2018/09/073643.442143.8843.45153,0270.50%
2018/09/065945.902745.5543.95322,9031.10%
2018/09/051045.101645.4245.00-62,531-0.24%
2018/09/045444.638544.7546.00-312,518-1.23%
2018/09/034944.512044.7443.95292,3661.23%
2018/08/312143.744443.5143.85-232,195-1.05%
2018/08/301742.101141.8942.3562,0940.29%
2018/08/29640.45540.5540.6012,0240.05%
2018/08/28540.021239.9539.80-72,008-0.35%
2018/08/27839.53340.0340.2551,9930.25%
2018/08/243839.784339.4539.10-51,960-0.25%
2018/08/233342.563542.4241.20-21,910-0.10%
2018/08/223043.113443.0742.90-41,888-0.21%
2018/08/214743.284643.1043.5511,8020.06%
2018/08/203242.291942.3442.05131,6180.80%
2018/08/176442.133842.5641.40261,4401.81%
2018/08/16639.024.340.5540.801.71,1780.14%
2018/08/15239.10639.2339.05-41,117-0.36%
2018/08/1400.00338.1538.50-31,075-0.28%
2018/08/13438.6000.0038.2541,0790.37%
2018/08/08138.5000.0038.5011,0570.09%
2018/08/03138.60538.7338.60-41,081-0.37%
2018/08/02538.60238.8038.0531,0650.28%
2018/08/0100.00137.4037.35-11,035-0.10%
2018/07/31337.35137.5037.3021,0630.19%
2018/07/27537.6500.0037.9051,0830.46%
2018/07/24337.62837.5137.50-51,090-0.46%
2018/07/20137.75537.8637.60-41,101-0.36%
2018/07/19238.5000.0038.3021,1030.18%
2018/07/18840.46640.3740.5021,1000.18%
2018/07/16540.1200.0040.1551,0500.48%
2018/07/1300.00140.0040.25-11,016-0.10%
2018/07/0900.00136.9536.95-11,051-0.10%
2018/07/05137.5000.0037.1011,0870.09%
2018/07/02138.1000.0037.5011,1360.09%
2018/06/2800.00237.3037.15-21,141-0.18%
2018/06/20337.9000.0038.0531,1870.25%
2018/06/15839.5800.0039.2081,2090.66%
2018/06/14239.6000.0039.5521,2150.16%
2018/06/131240.85840.2940.1041,2180.33%
2018/06/12940.681040.7540.60-11,226-0.08%
2018/06/11339.4000.0039.4031,1380.26%
2018/06/0800.00139.1539.20-11,259-0.08%
2018/06/07140.25441.1039.55-31,281-0.23%
2018/06/06239.3000.0039.1021,2540.16%
2018/06/01139.0000.0038.8011,2970.08%
2018/05/31138.80238.5038.25-11,297-0.08%
2018/05/3000.00238.7339.20-21,278-0.16%
2018/05/29137.4500.0036.7011,1970.08%
2018/05/24937.3200.0037.2591,2530.72%
2018/05/23137.5000.0037.2511,3370.07%
2018/05/22137.9000.0037.3511,4070.07%
2018/05/1600.00237.4537.45-21,479-0.14%
2018/05/11138.001138.5138.00-101,589-0.63%
2018/05/1000.001839.3738.85-181,587-1.13%
2018/05/09139.4000.0039.2511,6040.06%
2018/05/08239.7500.0039.2521,6600.12%
2018/05/07239.30239.5039.9001,6790.00%
2018/05/03237.98138.4038.0011,7520.06%
2018/04/27237.55638.1838.40-41,919-0.21%
2018/04/26238.70139.3538.0012,0580.05%
2018/04/25238.6300.0038.9022,1740.09%
2018/04/24938.5100.0038.6592,7740.32%
2018/04/23140.8500.0039.9013,0720.03%
2018/04/20340.63340.7840.6503,0760.00%
2018/04/18640.68541.1840.6013,0970.03%
2018/04/171141.00141.8040.50103,1050.32%
2018/04/16642.381042.3341.40-43,106-0.13%
2018/04/1300.00241.5040.80-23,074-0.07%
2018/04/12541.25541.6541.3003,0880.00%
2018/04/111041.45542.1041.3553,0960.16%
2018/04/10541.74541.7041.3503,1030.00%
2018/04/09540.98141.0040.8543,1420.13%
2018/04/03239.90339.8039.90-13,147-0.03%
2018/03/30339.3700.0039.5033,1750.09%
2018/03/29239.15239.3039.1503,2100.00%
2018/03/28139.602039.7539.75-193,214-0.59%
2018/03/23139.90239.7539.75-13,279-0.03%
2018/03/22341.07240.5840.8013,3010.03%
2018/03/20141.0000.0040.9513,3780.03%
2018/03/19242.1500.0041.8023,6050.06%
2018/03/16742.261042.4842.25-33,648-0.08%
2018/03/15441.93442.2042.2503,7810.00%
2018/03/14443.60942.7942.40-53,863-0.13%
2018/03/1300.00241.9341.30-23,910-0.05%
2018/03/12142.05141.5541.3004,2320.00%
2018/03/091141.54141.6041.60104,2690.23%
2018/03/0800.00140.3040.30-14,244-0.02%
2018/03/07139.90241.2539.75-14,250-0.02%
2018/03/0600.001041.5541.05-104,254-0.24%
2018/03/0500.00141.2041.20-14,258-0.02%
2018/03/0200.00141.5041.40-14,264-0.02%
2018/03/01341.38340.9542.0504,2990.00%
2018/02/27141.95541.9141.05-44,280-0.09%
2018/02/26442.14641.8341.70-24,283-0.05%
2018/02/231042.832242.7742.10-124,274-0.28%
2018/02/22341.705241.3241.60-494,244-1.15%
2018/02/211039.42339.3039.7574,1950.17%
2018/02/122438.21538.0637.80194,1850.45%
2018/02/09637.681037.7937.90-44,216-0.09%
2018/02/08338.002038.0839.00-174,233-0.40%
2018/02/07238.80439.2038.10-24,301-0.05%
2018/02/066337.474038.7337.30234,2930.54%
2018/02/05539.882439.8940.80-194,239-0.45%
2018/02/021042.10242.4041.9084,2550.19%
2018/02/0100.00442.5342.10-44,304-0.09%
2018/01/311942.2700.0042.50194,3750.43%
2018/01/30542.54142.3041.8044,3540.09%
2018/01/2900.00342.5042.20-34,369-0.07%
2018/01/26142.3000.0042.1014,4520.02%
2018/01/25144.35144.2542.8004,4480.00%
2018/01/24242.8800.0042.9024,4530.04%
2018/01/232844.282344.2943.6054,5060.11%
2018/01/223144.553044.5845.1014,5130.02%
2018/01/191444.021743.4943.10-34,447-0.07%
2018/01/1810345.896446.4044.70394,3720.89% 大買/
2018/01/172842.633643.1244.10-83,819-0.21%
2018/01/16440.03939.9440.10-53,550-0.14%
2018/01/15139.4500.0039.4013,5860.03%
2018/01/122139.31540.0939.75163,6370.44%
2018/01/091140.47140.6039.85103,9580.25%
2018/01/08139.9500.0039.8014,0040.02%
2018/01/05240.50540.6540.70-34,096-0.07%
2018/01/04141.601241.0241.10-114,174-0.26%
2018/01/0300.00241.1341.40-24,268-0.05%
2018/01/0200.00539.2040.50-54,369-0.11%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音