泰谷 (3339)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
485張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	33.05	0	0.00	33.35	3	750	0.40%
2025/01/21	0	32.70	0	0.00	32.95	0	750	0.00%
2025/01/20	0	32.00	0	0.00	32.90	0	754	0.00%
2025/01/17	0	31.50	0	0.00	32.50	0	761	0.00%
2025/01/16	0	31.28	1	31.10	31.55	-1	768	-0.13%
2025/01/15	5	31.09	30	31.53	30.80	-25	811	-3.08%
2025/01/14	0	30.50	0	0.00	31.25	0	844	0.00%
2025/01/13	1	30.26	3	30.05	30.00	-2	859	-0.23%
2025/01/10	0	31.95	1	31.40	32.05	-1	932	-0.11%
2025/01/09	0	0.00	2	31.25	31.15	-2	984	-0.20%
2025/01/08	0.2	31.31	0	0.00	31.90	0.2	1,010	0.02%
2025/01/07	1	31.10	8	31.08	31.45	-7	1,057	-0.66%
2025/01/06	1.2	30.03	120	29.81	30.70	-118.8	1,070	-11.10%	大賣/鉅額交易
2025/01/03	0.1	33.40	0	0.00	33.10	0.1	1,022	0.01%
2025/01/02	1	33.25	0	34.15	33.75	1	1,020	0.10%
2024/12/31	40	33.25	1	33.40	32.45	39	1,013	3.85%
2024/12/30	1	36.00	0	0.00	36.00	1	961	0.10%
2024/12/27	5.1	37.26	1	37.10	37.10	4.1	960	0.43%
2024/12/26	103	38.70	9	38.07	37.70	94	969	9.70%	大買/
2024/12/25	0	38.52	1	38.65	38.45	-1	961	-0.10%
2024/12/24	0	38.50	0	0.00	37.55	0	968	0.00%
2024/12/23	0	38.10	1	37.75	38.00	-1	977	-0.10%
2024/12/19	1	38.10	0	0.00	38.10	1	1,013	0.10%
2024/12/18	1	38.15	0	0.00	38.10	1	1,040	0.10%
2024/12/17	8.1	37.43	1	36.80	38.45	7.1	1,049	0.67%
2024/12/16	27	38.28	0	0.00	37.50	27	1,052	2.57%
2024/12/13	42	38.92	0	0.00	38.80	42	1,075	3.90%
2024/12/12	16	39.35	1	39.25	39.00	15	1,085	1.38%
2024/12/11	2	40.00	1	40.80	39.30	1	1,093	0.09%
2024/12/10	0	40.65	0	0.00	41.00	0	1,101	0.00%
2024/12/06	2	41.28	0	0.00	40.85	2	1,126	0.18%
2024/12/05	0	41.65	0	41.80	42.00	0	1,211	0.00%
2024/12/04	0	41.63	0	0.00	41.85	0	1,309	0.00%
2024/12/02	0	40.88	0	0.00	40.85	0	1,333	0.00%
2024/11/29	7	42.16	6	42.27	41.20	1	1,345	0.08%
2024/11/28	0	41.13	6	41.48	41.95	-6	1,323	-0.45%
2024/11/27	0	0.00	11	40.36	40.65	-11	1,337	-0.82%
2024/11/26	0	40.19	8	40.43	40.35	-8	1,391	-0.57%
2024/11/25	24	38.95	2.1	40.05	40.15	21.9	1,452	1.51%
2024/11/22	1	39.76	1	40.70	39.80	0	1,488	0.00%
2024/11/21	3	39.92	0	0.00	41.00	3	1,516	0.20%
2024/11/20	1	40.35	1	40.70	39.80	0	1,565	0.00%
2024/11/19	0	40.60	34	40.80	41.00	-34	1,638	-2.07%
2024/11/18	1	40.80	20	40.95	40.80	-19	1,786	-1.06%
2024/11/15	0	0.00	36	40.38	40.80	-36	1,813	-1.99%
2024/11/14	0.1	39.95	1	40.30	40.00	-1	1,929	-0.05%
2024/11/13	50.1	40.03	0	0.00	40.35	50.1	1,960	2.56%
2024/11/12	5	38.66	3	38.70	39.45	2	1,973	0.10%
2024/11/11	36	38.46	5	38.48	39.05	31	2,039	1.52%
2024/11/08	1	39.30	6	39.60	39.35	-5	2,140	-0.23%
2024/11/07	1	40.20	3	41.10	40.25	-2	2,177	-0.09%
2024/11/04	1	40.60	1	40.25	40.90	0	2,293	0.00%
2024/11/01	1	40.00	1	40.35	40.35	0	2,316	0.00%
2024/10/29	0	40.60	0	0.00	40.20	0	2,415	0.00%
2024/10/24	1	40.81	0	42.10	40.80	1	2,472	0.04%
2024/10/23	0	42.70	0	0.00	41.95	0	2,492	0.00%
2024/10/22	1	43.55	2	44.30	42.90	-1	2,536	-0.04%
2024/10/21	11	43.84	7	43.79	43.45	4	2,548	0.16%
2024/10/18	5	42.85	12	43.30	43.05	-7	2,714	-0.26%
2024/10/17	44	42.85	631	43.15	43.90	-587	2,712	-21.64%	大賣/鉅額交易
2024/10/16	6	42.26	5.1	42.24	42.80	1	2,639	0.04%
2024/10/15	1	40.80	4	41.26	41.35	-3	2,629	-0.11%
2024/10/14	8	39.69	9.2	40.56	41.00	-1.2	2,637	-0.04%
2024/10/11	4	38.50	4	37.95	39.35	0	2,600	0.00%
2024/10/09	0	0.00	3	36.90	36.15	-3	2,596	-0.12%
2024/10/08	2.1	36.86	0	0.00	37.10	2.1	2,602	0.08%
2024/10/07	0	38.38	0	0.00	37.55	0	2,604	0.00%
2024/10/04	0	37.55	0	0.00	37.55	0	2,611	0.00%
2024/10/01	0	37.40	0	0.00	38.00	0	2,629	0.00%
2024/09/30	3.1	36.92	4	36.83	37.40	-0.9	2,643	-0.04%
2024/09/27	18	37.95	0	0.00	37.70	18	2,639	0.68%
2024/09/26	8.1	39.05	1	39.40	38.95	7.1	2,632	0.27%
2024/09/25	3	40.20	0	0.00	39.75	3	2,637	0.11%
2024/09/24	7	39.25	0	0.00	40.00	7	2,661	0.26%
2024/09/23	2.1	39.88	3	39.97	39.90	-0.9	2,683	-0.04%
2024/09/20	0	0.00	10	41.85	41.80	-10	2,666	-0.37%
2024/09/19	0	0.00	4	40.81	41.70	-4	2,648	-0.15%
2024/09/18	8	41.33	2	41.10	40.60	6	2,651	0.23%
2024/09/16	2	40.93	5	41.16	41.40	-3	2,681	-0.11%
2024/09/13	11	39.66	0	0.00	39.45	11	2,726	0.40%
2024/09/12	2	39.95	0	0.00	39.90	2	2,842	0.07%
2024/09/11	2	40.50	1	40.20	39.80	1	2,990	0.03%
2024/09/10	2	40.88	0	0.00	40.80	2	2,991	0.07%
2024/09/09	0	42.00	2	41.60	41.70	-2	2,977	-0.07%
2024/09/06	43	43.74	1	44.10	42.80	42	2,978	1.41%
2024/09/05	12	44.45	47	45.03	44.75	-35	2,902	-1.21%
2024/09/04	13	41.26	6	41.81	42.50	7	2,821	0.25%
2024/09/03	0	43.60	0	0.00	43.30	0	2,838	0.00%
2024/09/02	2	44.52	1	44.05	44.05	1	2,842	0.04%
2024/08/30	0	44.85	0	44.10	43.85	0	2,845	0.00%
2024/08/29	5	44.43	10	44.50	44.15	-5	2,854	-0.17%
2024/08/28	18	46.41	6	46.30	45.00	12	2,910	0.41%
2024/08/27	7.1	45.28	5	44.98	44.85	2.1	2,964	0.07%
2024/08/26	3.1	47.00	2	47.05	46.40	1.1	2,918	0.04%
2024/08/23	1	45.12	1	46.90	47.00	0	2,921	0.00%
2024/08/22	2	47.60	3	46.73	46.20	-1	2,910	-0.03%
2024/08/21	15	45.50	8	46.19	46.50	7	2,894	0.24%
2024/08/20	14.1	45.73	16	45.75	45.40	-1.9	2,887	-0.07%
2024/08/19	0	0.00	2	43.55	43.80	-2	2,767	-0.07%
2024/08/16	13	44.06	139	44.56	44.20	-126	2,787	-4.52%	大賣/鉅額交易
2024/08/15	0	0.00	85	41.95	42.60	-85	2,717	-3.13%
2024/08/14	11	43.07	4	43.09	42.40	7	2,751	0.25%
2024/08/13	6	42.76	15	44.09	43.20	-9	2,746	-0.33%
2024/08/12	45	41.91	106	43.84	42.00	-61	2,706	-2.25%	大賣/
2024/08/09	30	39.98	24	40.57	40.25	6	2,619	0.23%
2024/08/07	1	35.55	1	36.70	36.40	0	2,604	0.00%
2024/08/06	2	31.75	151	32.85	33.40	-149	2,836	-5.25%	大賣/鉅額交易
2024/08/05	0	34.80	31	34.65	34.65	-31	2,967	-1.04%
2024/08/02	3	38.43	1	38.30	38.50	2	2,977	0.07%
2024/08/01	17	42.07	7	41.99	41.65	10	2,945	0.34%
2024/07/31	2	45.80	0	46.80	43.90	2	2,906	0.07%
2024/07/30	0	0.00	13	46.69	47.40	-13	2,888	-0.45%
2024/07/29	6	47.09	23	47.58	46.50	-17	2,891	-0.59%
2024/07/26	1	48.30	1	47.15	47.55	0	2,880	0.00%
2024/07/23	5	48.43	4.1	47.87	48.95	0.9	2,862	0.03%
2024/07/22	3.1	46.36	7	46.49	46.30	-3.9	2,814	-0.14%
2024/07/19	14	47.48	19	50.56	43.80	-5	2,770	-0.18%
2024/07/18	1	47.30	5	47.20	46.85	-4	2,565	-0.16%
2024/07/17	0	0.00	1	47.35	47.10	-1	2,565	-0.04%
2024/07/16	1	46.15	2	45.20	46.80	-1	2,613	-0.04%
2024/07/15	4	42.78	7	43.64	43.40	-3	2,628	-0.11%
2024/07/11	4	45.29	5	45.65	44.20	-1	2,810	-0.04%
2024/07/10	4	44.41	1	44.65	44.15	3	2,853	0.11%
2024/07/09	4.3	44.62	1	45.50	45.00	3.3	2,878	0.12%
2024/07/08	5	45.99	0	0.00	45.40	5	2,926	0.17%
2024/07/05	3	45.85	0	0.00	46.70	3	2,941	0.10%
2024/07/04	0	0.00	1	47.05	46.80	-1	3,016	-0.03%
2024/07/03	6.5	46.35	0	0.00	46.70	6.5	3,168	0.21%
2024/07/02	0	0.00	2	48.00	47.70	-2	3,223	-0.06%
2024/07/01	0	0.00	1	46.95	46.95	-1	3,302	-0.03%
2024/06/28	10	48.78	8	48.23	48.60	2	3,344	0.06%
2024/06/27	4	47.79	4	48.24	47.75	0	3,386	0.00%
2024/06/26	0	0.00	1	45.00	45.35	-1	3,420	-0.03%
2024/06/24	14	43.50	0	0.00	43.30	14	3,518	0.40%
2024/06/21	49	43.89	0	0.00	43.45	49	3,656	1.34%
2024/06/20	32.5	45.56	4	45.48	44.80	28.5	3,798	0.75%
2024/06/19	14	51.07	11.3	48.88	49.00	2.7	3,740	0.07%
2024/06/18	17.1	50.48	39	50.53	50.80	-21.9	3,640	-0.60%
2024/06/17	2	46.20	3	46.42	46.45	-1	3,500	-0.03%
2024/06/14	0	0.00	1	45.40	44.50	-1	3,501	-0.03%
2024/06/13	4.2	45.30	4	45.71	45.15	0.2	3,530	0.01%
2024/06/12	2	45.68	1	44.90	46.20	1	3,539	0.03%
2024/06/11	4	45.69	3	45.77	45.90	1	3,565	0.03%
2024/06/07	11	45.33	13	45.52	46.15	-2	3,562	-0.06%
2024/06/06	6	42.66	4	42.80	42.60	2	3,605	0.06%
2024/06/05	22	43.22	0	43.00	42.50	22	3,706	0.59%
2024/06/04	10	43.14	1	43.10	43.15	9	3,717	0.24%
2024/06/03	42	43.40	8	43.68	43.65	34	3,736	0.91%
2024/05/31	323	45.91	42	46.68	44.90	281	3,689	7.62%	大買/鉅額交易
2024/05/30	2	48.85	8	49.45	49.65	-6	3,629	-0.17%
2024/05/29	5	49.51	17	49.51	49.00	-12	3,656	-0.33%
2024/05/28	3	47.83	9	48.16	48.20	-6	3,622	-0.17%
2024/05/27	45	48.48	2	48.95	47.90	43	3,625	1.19%
2024/05/24	8.2	48.44	1	47.46	48.55	7.2	3,624	0.20%
2024/05/23	15	46.88	1.1	46.85	47.10	13.9	3,589	0.39%
2024/05/22	14.1	46.73	13.2	46.97	46.35	1	3,597	0.03%
2024/05/21	10.2	46.11	10	44.35	45.45	0.2	3,656	0.00%
2024/05/20	0	44.80	12.2	45.62	44.05	-12.2	3,712	-0.33%
2024/05/17	8	42.74	7	42.77	43.55	1	3,673	0.03%
2024/05/16	75.3	42.27	6	42.37	42.05	69.3	3,683	1.88%
2024/05/15	28	43.06	5	42.88	43.25	23	3,674	0.63%
2024/05/14	93	41.63	29.3	41.76	41.95	63.7	3,659	1.74%
2024/05/13	11	41.98	18.1	42.12	42.55	-7.1	3,657	-0.19%
2024/05/10	164.1	42.56	39	43.22	43.45	125.1	3,626	3.45%	大買/鉅額交易
2024/05/09	13	40.43	27.1	43.56	44.10	-14.1	3,387	-0.42%
2024/05/08	13	39.63	0	0.00	40.10	13	3,245	0.40%
2024/05/07	5	38.50	0	38.40	38.75	5	3,255	0.15%
2024/05/06	0	38.75	2	38.30	37.50	-2	3,290	-0.06%
2024/05/03	18	37.94	1	37.70	37.40	17	3,322	0.51%
2024/05/02	5	38.47	0	0.00	38.30	5	3,428	0.15%
2024/04/30	0	0.00	1	38.05	38.00	-1	3,451	-0.03%
2024/04/29	0	37.75	1	38.00	37.60	-1	3,473	-0.03%
2024/04/26	0	0.00	1	37.40	37.00	-1	3,639	-0.03%
2024/04/25	10	36.68	0	0.00	36.90	10	3,734	0.27%
2024/04/24	0.3	37.44	2	37.55	36.95	-1.7	3,754	-0.05%
2024/04/22	61	37.32	1	40.00	37.00	60	3,727	1.61%
2024/04/19	111	38.87	2	39.05	39.85	109	3,668	2.97%	大買/鉅額交易
2024/04/18	104	40.91	31.3	42.06	40.00	72.7	3,643	2.00%	大買/
2024/04/17	18.3	40.57	19.5	41.06	41.30	-1.2	3,625	-0.03%
2024/04/16	4	37.84	6	38.31	37.65	-2	3,535	-0.06%
2024/04/15	6	37.80	6	38.09	37.80	0	3,494	0.00%
2024/04/12	6	38.05	10	37.13	37.15	-4	3,472	-0.11%
2024/04/11	5	36.86	3.2	37.16	37.35	1.8	3,436	0.05%
2024/04/10	23.7	37.81	18	38.07	37.10	5.7	3,405	0.17%
2024/04/09	17.3	36.93	6	35.86	37.05	11.2	3,315	0.34%
2024/04/08	2	35.45	0.2	35.45	35.45	1.8	3,142	0.06%
2024/04/03	159	30.95	8.2	32.22	32.25	150.8	3,073	4.91%	大買/鉅額交易
2024/04/02	131.1	29.35	389	29.69	29.35	-257.9	2,981	-8.65%	大買/大賣/鉅額交易
2024/04/01	7	29.75	72	30.11	29.85	-65	2,917	-2.23%
2024/03/29	1.1	30.93	38	30.88	31.00	-36.9	2,840	-1.30%
2024/03/28	14	29.63	8	29.99	29.85	6	2,769	0.22%
2024/03/27	86	28.86	4	28.95	28.90	82	2,718	3.01%
2024/03/26	334	28.18	16	28.97	29.70	318	2,647	12.01%	大買/鉅額交易
2024/03/25	410	28.63	15.2	28.85	28.90	394.9	2,501	15.79%	大買/鉅額交易
2024/03/22	1	25.80	0	0.00	26.30	1	2,318	0.04%
2024/03/21	0	26.03	0	0.00	25.80	0	2,303	0.00%
2024/03/20	0	26.40	1	26.50	26.35	-1	2,276	-0.04%
2024/03/19	2	26.33	1	26.40	26.25	1	2,253	0.04%
2024/03/18	2.1	26.75	2	26.55	26.55	0.1	2,238	0.00%
2024/03/15	1	25.85	1	26.00	25.85	0	2,201	0.00%
2024/03/14	4	25.99	0	0.00	25.50	4	2,177	0.18%
2024/03/13	0	0.00	2	25.30	25.20	-2	2,137	-0.09%
2024/03/12	2	25.83	2	25.75	25.50	0	2,120	0.00%
2024/03/11	2	25.73	27	25.80	26.15	-25	2,042	-1.22%
2024/03/07	5	23.72	2	23.90	23.95	3	1,890	0.16%
2024/03/06	14	25.14	0	0.00	24.95	14	1,844	0.76%
2024/03/04	15	25.28	0	0.00	24.85	15	1,746	0.86%
2024/03/01	1	24.30	0	0.00	24.30	1	1,701	0.06%
2024/02/29	0	0.00	14	24.11	24.35	-14	1,679	-0.83%
2024/02/27	0	0.00	10	24.15	24.40	-10	1,656	-0.60%
2024/02/26	0	0.00	0.2	23.80	24.45	-0.2	1,627	-0.01%
2024/02/23	0	0.00	2.1	24.32	24.35	-2.1	1,598	-0.13%
2024/02/22	24.1	24.92	8	24.61	24.80	16.1	1,564	1.03%
2024/02/21	2	24.10	30	24.29	25.35	-28	1,459	-1.92%
2024/02/20	1	23.20	0	0.00	23.15	1	1,357	0.07%
2024/02/19	17	23.31	0	0.00	23.55	17	1,330	1.28%
2024/02/16	0.3	23.10	17	23.20	23.25	-16.7	1,298	-1.29%
2024/02/05	0.1	22.70	0.1	22.60	22.50	0.1	1,261	0.00%