典範 (3372)-國泰-板橋券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	17.93	12.1	18.04	18.00	-9.9	4,545	-0.22%
2024/04/18	1.3	19.05	0	19.05	18.85	1.3	4,514	0.03%
2024/04/17	4	19.29	4	19.14	19.50	0	4,498	0.00%
2024/04/16	9.1	18.42	12	18.48	18.45	-2.9	4,476	-0.06%
2024/04/15	25	20.05	9.1	20.16	19.75	16	4,435	0.36%
2024/04/12	15.1	21.08	7.3	21.05	21.40	7.8	4,370	0.18%
2024/04/11	23.1	20.65	25.1	20.46	20.75	-2	4,297	-0.05%
2024/04/10	23.4	20.04	20	19.82	20.10	3.4	4,174	0.08%
2024/04/09	1	19.25	23	19.14	19.20	-22	4,128	-0.53%
2024/04/08	2.1	19.33	3	19.10	19.35	-0.9	4,115	-0.02%
2024/04/03	4	19.00	32	18.99	18.90	-28	4,101	-0.68%
2024/04/02	37.3	19.40	6.1	19.31	19.30	31.3	4,086	0.76%
2024/04/01	14	19.50	38	18.84	19.15	-24	4,032	-0.60%
2024/03/29	4	18.78	65.3	18.79	18.40	-61.3	3,960	-1.55%
2024/03/28	21.1	18.85	0	0.00	18.80	21.1	3,939	0.54%
2024/03/27	46	19.17	7	19.24	19.15	39	3,924	0.99%
2024/03/26	16	18.77	14	18.67	18.65	2	3,896	0.05%
2024/03/25	1.1	19.05	2	19.00	19.05	-1	3,863	-0.02%
2024/03/22	16	18.69	22	18.93	19.00	-6	3,835	-0.16%
2024/03/21	42	18.89	15.4	18.92	19.25	26.7	3,823	0.70%
2024/03/20	23	19.73	1	19.36	19.35	22	3,941	0.56%
2024/03/19	15	20.85	8	20.71	20.70	7	3,978	0.18%
2024/03/18	8	19.40	7.4	19.77	20.35	0.6	3,944	0.02%
2024/03/15	5	19.20	0	0.00	18.50	5	3,928	0.13%
2024/03/14	6	19.77	3	19.62	19.90	3	3,916	0.08%
2024/03/13	4	19.58	5	19.90	19.70	-1	3,914	-0.03%
2024/03/12	1	21.35	1	21.20	21.40	0	3,873	0.00%
2024/03/11	14	20.77	1	21.00	20.55	13	3,851	0.34%
2024/03/08	12	21.31	2.2	22.38	20.70	9.8	3,824	0.26%
2024/03/07	3	23.33	18	22.98	22.70	-15	3,756	-0.40%
2024/03/06	57.8	23.68	90.1	23.62	23.45	-32.3	3,658	-0.88%
2024/03/05	218	24.43	184	24.43	24.40	34	3,446	0.99%	大買/大賣/
2024/03/04	20	23.00	26.1	23.33	23.40	-6.1	2,789	-0.22%
2024/03/01	135.2	20.69	113	21.02	21.30	22.2	2,640	0.84%	大買/大賣/
2024/02/29	16	18.84	14	19.38	19.40	2	2,075	0.10%
2024/02/27	31	16.81	53.4	17.48	17.65	-22.4	1,887	-1.19%
2024/02/26	1	16.00	8	16.26	16.05	-7	1,629	-0.43%
2024/02/23	5	16.32	7	16.47	16.25	-2	1,641	-0.12%
2024/02/22	14.2	16.83	10	16.81	16.70	4.2	1,620	0.26%
2024/02/21	77.7	16.77	79.1	16.91	17.10	-1.4	1,575	-0.09%
2024/02/20	5	16.57	7	16.09	16.05	-2	1,420	-0.14%
2024/02/19	3.1	16.00	4.1	15.88	16.20	-1	1,366	-0.07%
2024/02/16	73	15.81	105	15.95	15.75	-32	1,290	-2.48%	大賣/
2024/02/15	3	14.53	1	14.60	14.70	2	1,171	0.17%
2024/02/05	0	14.10	1	14.00	14.00	-1	1,167	-0.09%
2024/02/01	0.3	14.50	0	0.00	14.35	0.3	1,185	0.03%
2024/01/31	1	14.55	1	14.35	14.35	0	1,208	0.00%
2024/01/30	7	14.21	5	14.30	14.25	2	1,214	0.16%
2024/01/29	1	14.30	0	0.00	14.30	1	1,235	0.08%
2024/01/25	0	0.00	2	14.55	14.45	-2	1,306	-0.15%
2024/01/23	1.1	14.47	0	0.00	14.50	1.1	1,524	0.07%
2024/01/22	2	14.08	0	14.00	14.15	2	1,579	0.13%
2024/01/16	0	14.20	0	0.00	14.00	0	1,760	0.00%
2024/01/15	0	14.45	0	0.00	14.30	0	1,794	0.00%
2024/01/12	1	13.75	5	13.80	13.80	-4	1,785	-0.22%
2024/01/11	0	13.95	0	0.00	14.00	0	1,782	0.00%
2024/01/09	3	13.95	15	14.00	13.90	-12	1,781	-0.67%
2024/01/08	0	14.90	0	0.00	14.20	0	1,774	0.00%
2024/01/05	5	14.40	0	0.00	14.30	5	1,771	0.28%
2024/01/04	0	14.25	0	0.00	14.10	0	1,763	0.00%
2024/01/03	1	14.20	0	0.00	14.25	1	1,758	0.06%
2023/12/29	0	14.80	0	0.00	14.50	0	1,747	0.00%
2023/12/28	0	0.00	1	14.70	14.65	-1	1,742	-0.06%
2023/12/27	4	14.70	4	14.60	14.65	0	1,743	0.00%
2023/12/25	3	14.62	0	0.00	14.55	3	1,744	0.17%
2023/12/21	0	15.30	0	0.00	15.05	0	1,726	0.00%
2023/12/20	0	15.35	1	15.20	15.15	-1	1,718	-0.06%
2023/12/19	0	14.85	0	0.00	14.80	0	1,699	0.00%
2023/12/18	6	14.98	0	15.10	14.95	6	1,686	0.36%
2023/12/15	41	15.82	25.6	16.55	15.25	15.4	1,659	0.93%
2023/12/14	4.2	15.79	6.2	15.81	16.15	-2	1,471	-0.14%
2023/12/13	2	15.25	0	15.30	15.40	2	1,396	0.14%
2023/12/12	0	0.00	1	15.25	15.30	-1	1,385	-0.07%
2023/12/11	16.3	15.40	5	15.40	15.30	11.3	1,371	0.83%
2023/12/08	2.5	15.38	2	15.30	15.40	0.5	1,354	0.04%
2023/12/07	6	15.26	0	15.10	15.15	6	1,332	0.45%
2023/12/04	0	15.30	1	15.05	15.05	-1	1,305	-0.08%
2023/12/01	1	15.35	4	15.20	15.20	-3	1,295	-0.23%
2023/11/30	0	0.00	4	14.90	14.80	-4	1,273	-0.31%
2023/11/29	17	15.38	3	15.47	15.00	14	1,261	1.11%
2023/11/28	0	0.00	0	15.00	14.90	0	1,112	0.00%
2023/11/27	0	15.10	0	0.00	14.75	0	1,107	0.00%
2023/11/24	0	0.00	2	14.83	15.00	-2	1,094	-0.18%
2023/11/22	4	15.10	3	15.03	15.00	1	1,078	0.09%
2023/11/21	0	14.90	2	14.90	14.70	-2	1,043	-0.19%
2023/11/20	1	14.90	4	14.85	14.95	-3	1,032	-0.29%
2023/11/17	17	14.76	33	15.40	14.70	-16	1,021	-1.57%
2023/11/16	0	14.30	0	0.00	14.25	0	943	0.00%
2023/11/15	2	14.28	1	14.30	14.20	1	940	0.11%
2023/11/14	2	13.95	0	0.00	14.05	2	935	0.21%
2023/11/13	1	13.85	1	13.95	14.05	0	930	0.00%
2023/11/10	0	0.00	0	13.85	13.60	0	928	0.00%
2023/11/09	1	13.80	0	0.00	13.80	1	924	0.11%
2023/11/08	3	14.53	2	14.43	14.25	1	910	0.11%
2023/11/07	1	14.65	8	14.56	14.30	-7	887	-0.79%
2023/11/06	2.1	14.78	3	14.67	14.60	-0.9	880	-0.11%
2023/11/03	4	14.88	2	14.88	14.60	2	859	0.23%
2023/11/02	21	15.20	5	14.87	15.10	16	843	1.90%
2023/11/01	29	15.55	23	15.42	15.00	6	795	0.75%
2023/10/31	10	14.95	18.1	14.93	14.90	-8.1	671	-1.20%
2023/10/30	0	0.00	4	15.60	15.60	-4	586	-0.68%
2023/10/27	4	14.09	5	14.29	14.20	-1	534	-0.19%
2023/10/26	17.1	14.52	31	14.43	14.05	-13.9	542	-2.57%
2023/10/25	1	14.10	0	0.00	14.20	1	553	0.18%
2023/10/24	48	14.79	22	14.50	14.55	26	570	4.55%
2023/10/23	3	14.15	5	14.34	14.45	-2	466	-0.43%
2023/10/17	0.1	13.50	0	0.00	13.15	0.1	448	0.03%
2023/10/16	0	13.90	0	0.00	13.15	0	458	0.00%
2023/10/05	0	0.00	3	13.40	13.50	-3	538	-0.56%
2023/10/03	0	0.00	1	13.45	13.50	-1	595	-0.17%
2023/10/02	0	0.00	1	13.30	13.30	-1	635	-0.16%
2023/09/28	0	0.00	0	13.10	13.00	0	677	0.00%
2023/09/25	0	13.95	0	0.00	13.15	0	992	0.00%
2023/09/20	0	13.15	0	0.00	13.15	0	1,020	0.00%
2023/09/18	0	13.20	0	0.00	13.30	0	1,089	0.00%
2023/09/13	0	13.20	0	0.00	13.15	0	1,171	0.00%
2023/09/11	1	12.80	0	0.00	12.85	1	1,182	0.08%
2023/09/06	0	0.00	1	13.90	13.90	-1	1,185	-0.08%
2023/09/05	1	14.10	0	0.00	14.05	1	1,180	0.08%
2023/08/31	0	0.00	4	14.10	14.10	-4	1,199	-0.33%
2023/08/30	1	13.90	0	0.00	14.00	1	1,204	0.08%
2023/08/29	0	13.80	0	0.00	14.00	0	1,202	0.00%
2023/08/28	0	0.00	4	13.55	13.70	-4	1,204	-0.33%
2023/08/25	0	13.85	2	13.70	13.70	-2	1,199	-0.17%
2023/08/23	0	14.10	0	0.00	13.50	0	1,207	0.00%
2023/08/21	0	0.00	1	13.25	13.20	-1	1,206	-0.08%
2023/08/18	0	0.00	1	13.25	13.25	-1	1,207	-0.08%
2023/08/16	5	12.90	5	13.10	13.00	0	1,206	0.00%
2023/08/14	2	13.25	0	0.00	12.90	2	1,199	0.17%
2023/08/11	0	14.00	0	0.00	13.40	0	1,196	0.00%
2023/08/10	1	13.50	0	0.00	13.50	1	1,194	0.08%
2023/08/08	0	14.25	0	0.00	14.30	0	1,186	0.00%
2023/08/07	1	14.05	0	0.00	14.15	1	1,182	0.08%
2023/08/04	1	14.00	0	0.00	14.00	1	1,180	0.08%
2023/08/02	0	0.00	20	14.80	13.95	-20	1,184	-1.69%
2023/08/01	1	14.70	1	14.50	14.55	0	1,165	0.00%
2023/07/31	9	14.36	10	14.60	14.50	-1	1,157	-0.09%
2023/07/28	20	14.73	17	14.25	14.45	3	1,133	0.26%
2023/07/27	24	14.37	2.2	14.60	14.60	21.8	1,098	1.99%
2023/07/26	0	0.00	14	13.50	13.30	-14	1,059	-1.32%
2023/07/25	0	0.00	5	13.55	13.55	-5	1,053	-0.47%
2023/07/24	10	13.48	8	13.45	13.50	2	1,050	0.19%
2023/07/21	0	0.00	4	13.90	13.90	-4	1,041	-0.38%
2023/07/19	2.1	13.89	42	13.92	13.70	-39.9	1,043	-3.82%
2023/07/18	10	14.20	21	14.03	13.95	-11	1,034	-1.06%
2023/07/17	6	14.31	2	14.15	14.20	4	1,030	0.39%
2023/07/14	17	14.29	0	0.00	14.30	17	1,030	1.65%
2023/07/13	0	14.80	5	14.72	14.55	-5	1,030	-0.49%
2023/07/12	7	14.62	0	0.00	14.55	7	1,049	0.67%
2023/07/11	1	14.75	0	0.00	14.70	1	1,041	0.10%
2023/07/10	10	15.07	1	14.60	14.50	9	1,026	0.88%
2023/07/07	2	14.48	60	14.42	14.35	-58	988	-5.87%
2023/07/06	8	15.10	8	15.24	15.10	0	945	0.00%
2023/07/05	85.1	15.94	17	15.69	15.50	68.1	902	7.55%
2023/07/04	12.9	14.64	3	14.28	14.95	9.9	678	1.45%
2023/07/03	0	13.61	1	13.70	13.60	-1	595	-0.16%
2023/06/28	2	13.75	2	13.70	13.60	0	584	0.00%
2023/06/27	7	13.82	2	13.80	13.75	5	572	0.87%
2023/06/26	0	14.23	3	13.95	14.10	-3	550	-0.54%
2023/06/19	10.8	13.57	37	13.55	13.35	-26.2	499	-5.24%
2023/06/16	0	0.00	24	12.73	13.05	-24	451	-5.31%
2023/06/07	1	12.85	3	12.87	12.95	-2	438	-0.46%
2023/06/06	9	12.41	0	0.00	12.35	9	412	2.18%
2023/06/05	0	0.00	1	12.50	12.40	-1	413	-0.24%
2023/06/02	0	12.35	22	12.35	12.25	-22	416	-5.28%
2023/06/01	0	12.40	3	12.40	12.30	-3	430	-0.70%
2023/05/29	0	0.00	1	12.50	12.25	-1	442	-0.23%
2023/05/23	0	0.00	1	12.05	12.15	-1	441	-0.23%
2023/05/22	0	0.00	1	12.00	11.95	-1	442	-0.23%
2023/05/19	0	0.00	0.1	12.00	11.90	-0.1	447	-0.02%
2023/05/18	0	0.00	0	12.30	11.90	0	448	0.00%
2023/05/16	0	0.00	2	11.70	11.80	-2	448	-0.45%
2023/05/15	5	11.55	3	11.58	11.60	2	449	0.45%
2023/05/12	0	0.00	0	11.60	11.65	0	447	-0.01%
2023/05/11	7	11.73	45.1	11.70	11.65	-38.1	446	-8.52%
2023/05/10	2	12.00	15	12.00	12.05	-13	444	-2.93%
2023/05/09	16	12.19	5	12.15	12.05	11	450	2.44%
2023/05/08	2	12.70	0	0.00	12.65	2	452	0.44%
2023/05/05	4	12.65	0	0.00	12.70	4	453	0.88%
2023/05/03	12	12.78	19	12.82	12.80	-7	462	-1.51%
2023/05/02	0	0.00	4	12.50	12.60	-4	445	-0.90%
2023/04/28	1	12.25	6	12.20	12.25	-5	442	-1.13%
2023/04/27	5	12.10	3	12.25	12.10	2	441	0.45%
2023/04/26	0	12.05	5	12.05	12.05	-5	440	-1.13%
2023/04/25	14	12.22	4	12.10	11.90	10	438	2.28%
2023/04/21	25	12.62	2	12.85	12.50	23	423	5.43%
2023/04/20	1	13.35	2	13.05	13.00	-1	417	-0.24%
2023/04/19	3.6	13.01	5	13.07	12.95	-1.4	403	-0.35%
2023/04/18	11	13.10	1	13.15	13.15	10	393	2.54%
2023/04/17	71.2	13.11	18	13.13	13.15	53.2	375	14.15%
2023/04/14	6	12.53	0	0.00	12.45	6	343	1.75%
2023/04/13	0	0.00	0	12.45	12.25	0	330	0.00%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/04/11	0	13.00	1	12.20	12.30	-1	325	-0.31%
2023/04/10	0	12.59	0	0.00	12.05	0	324	0.00%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/31	0	13.00	0	0.00	12.20	0	319	0.00%
2023/03/30	0	0.00	1	12.20	12.20	-1	319	-0.31%
2023/03/29	0	12.35	0	0.00	12.15	0	318	0.00%
2023/03/28	0	12.55	2	12.25	12.25	-2	317	-0.63%
2023/03/27	2	12.45	0	0.00	12.55	2	315	0.64%
2023/03/24	0	13.13	1	12.30	12.25	-1	306	-0.33%
2023/03/22	1	12.00	0	0.00	12.05	1	305	0.33%
2023/03/21	0	0.00	5	11.95	12.05	-5	306	-1.63%
2023/03/17	0	0.00	5	11.80	11.85	-5	307	-1.63%
2023/03/16	1	11.60	30	11.61	11.75	-29	312	-9.27%
2023/03/15	2	11.83	0	0.00	11.85	2	320	0.62%
2023/03/14	0	12.00	0	0.00	12.00	0	327	0.00%
2023/03/13	1	12.00	0	0.00	12.00	1	346	0.29%
2023/03/10	1	12.30	0	0.00	12.30	1	452	0.22%
2023/03/08	0	12.85	0	0.00	12.80	0	463	0.00%
2023/03/07	0	12.50	0	0.00	12.80	0	460	0.00%
2023/03/06	36	12.79	0	0.00	12.60	36	451	7.98%
2023/03/03	2	12.37	1	12.30	12.50	1	438	0.23%
2023/03/02	0	12.39	0	0.00	12.05	0	419	0.00%
2023/03/01	0	12.20	3	11.95	11.95	-3	418	-0.72%
2023/02/24	0	12.05	0	0.00	12.00	0	417	0.01%
2023/02/22	0	11.85	4.5	11.88	12.00	-4.5	414	-1.07%
2023/02/21	0	0.00	1	12.05	12.05	-1	415	-0.24%
2023/02/20	0	12.15	0	0.00	12.05	0	414	0.00%
2023/02/17	0	11.95	1	12.00	12.05	-1	417	-0.24%
2023/02/16	4.5	11.85	1	11.70	11.85	3.5	410	0.85%
2023/02/15	0	11.95	0	0.00	11.70	0	409	0.00%
2023/02/13	1	11.65	0	0.00	11.80	1	413	0.24%
2023/02/10	5	11.80	0	0.00	11.85	5	414	1.21%
2023/02/07	0	11.80	0	0.00	11.85	0	414	0.00%
2023/02/06	0	12.05	0	12.15	12.05	0	409	0.00%
2023/02/03	1.1	11.80	0	0.00	11.80	1.1	401	0.28%
2023/02/02	2.1	11.87	0	0.00	11.90	2.1	401	0.52%
2023/02/01	0	11.52	0	0.00	11.75	0	394	0.01%
2023/01/31	0	12.30	0	0.00	11.45	0	389	0.00%
2023/01/30	0	11.55	0	0.00	11.20	0	386	0.00%
2023/01/12	0	11.20	5	11.15	11.15	-5	388	-1.29%
2023/01/11	0	11.43	0	0.00	11.25	0	391	0.00%
2023/01/09	0	0.00	2	11.35	11.35	-2	391	-0.51%
2023/01/04	0	12.20	1	11.10	11.15	-1	402	-0.25%
2022/12/30	0	12.20	0	0.00	11.05	0	413	0.00%
2022/12/26	1	11.25	0	0.00	11.25	1	448	0.22%
2022/12/23	0	11.35	2	11.30	11.30	-2	449	-0.44%
2022/12/20	1	11.15	0	0.00	11.15	1	458	0.22%
2022/12/16	0	0.00	3	11.43	11.40	-3	466	-0.64%
2022/12/14	5	11.70	1	11.75	11.70	4	460	0.87%
2022/12/13	0.1	11.60	2	11.65	11.65	-1.9	459	-0.42%
2022/12/12	3	11.48	1	11.65	11.55	2	455	0.44%
2022/12/09	0	0.00	2	12.20	12.00	-2	448	-0.45%
2022/12/08	2	11.75	5	11.86	11.85	-3	439	-0.68%
2022/12/07	1	12.10	1	11.95	12.00	0	435	0.00%
2022/12/06	0	0.00	1	12.30	12.25	-1	426	-0.23%
2022/12/05	1	12.50	7	12.73	12.55	-6	419	-1.43%
2022/12/02	47	13.45	31	13.43	13.00	16	406	3.94%
2022/12/01	21	12.30	0	0.00	12.45	21	302	6.94%
2022/11/30	0.1	11.45	2	11.35	11.35	-2	296	-0.66%
2022/11/29	0	0.00	1	11.20	11.25	-1	302	-0.33%
2022/11/28	0.1	11.06	0	0.00	11.10	0.1	306	0.03%
2022/11/25	1	10.95	1	11.05	11.10	0	310	0.00%
2022/11/24	0	0.00	0	11.50	11.20	0	314	0.00%
2022/11/23	0	11.15	0	0.00	11.20	0	322	0.00%
2022/11/17	0	0.00	6	11.45	11.50	-6	357	-1.68%
2022/11/16	2	11.30	0	0.00	11.25	2	359	0.56%
2022/11/15	0	0.00	10	11.40	11.50	-10	363	-2.75%
2022/11/14	0	11.80	2	11.25	11.20	-2	365	-0.55%
2022/11/11	0	0.00	4	11.20	11.20	-4	369	-1.08%
2022/11/10	0	0.00	1	11.30	11.15	-1	372	-0.27%
2022/11/09	4	11.25	4	11.45	11.45	0	374	0.00%
2022/11/08	1	11.20	0	0.00	11.00	1	379	0.26%
2022/11/02	0	0.00	1	10.95	10.90	-1	381	-0.26%
2022/11/01	0	10.50	0	0.00	10.60	0	385	0.00%
2022/10/31	0	11.30	0	0.00	10.50	0	386	0.00%
2022/10/28	0	10.90	0	0.00	10.30	0	387	0.00%
2022/10/24	0	11.00	0	0.00	10.35	0	392	0.00%
2022/10/21	1	10.15	0	0.00	10.15	1	392	0.25%
2022/10/19	0	11.35	1	10.40	10.45	-1	392	-0.25%
2022/10/18	0	11.20	0	0.00	10.35	0	393	0.00%
2022/10/17	0	11.45	0	0.00	10.25	0	393	0.00%
2022/10/14	1	10.55	0	0.00	10.45	1	397	0.25%
2022/10/13	0	11.25	0	0.00	10.15	0	397	0.00%
2022/10/12	0	11.25	0	0.00	10.65	0	412	0.00%
2022/10/11	2	10.65	0	0.00	10.65	2	414	0.48%
2022/10/07	1	11.35	1	11.35	11.35	0	411	0.00%
2022/10/06	7	11.86	4	11.80	11.70	3	408	0.74%
2022/10/05	0	0.00	4	11.85	11.85	-4	389	-1.03%
2022/09/30	0	11.50	0	0.00	10.50	0	395	0.00%
2022/09/28	0	0.00	4	10.25	10.30	-4	408	-0.98%
2022/09/26	1.1	10.87	0	0.00	10.85	1.1	411	0.27%
2022/09/22	1	12.35	3	12.35	12.35	-2	419	-0.48%
2022/09/21	0	12.50	1	12.55	12.40	-1	422	-0.24%
2022/09/20	2	12.35	0	0.00	12.45	2	427	0.47%
2022/09/19	3	12.60	0	0.00	12.50	3	429	0.70%
2022/09/16	2	12.55	3	12.55	12.60	-1	432	-0.23%
2022/09/14	0	0.00	1	12.60	12.65	-1	452	-0.22%
2022/09/12	3	12.73	2	12.90	12.85	1	470	0.21%
2022/09/08	1	12.64	1	12.80	12.70	0	479	0.01%
2022/09/07	1	12.90	2	13.23	12.90	-1	481	-0.21%
2022/09/06	6	14.39	0	0.00	14.30	6	479	1.25%
2022/08/29	8	14.96	0	0.00	15.00	8	506	1.58%
2022/08/26	1	14.70	0	0.00	14.65	1	509	0.20%
2022/08/25	0	0.00	1.2	14.83	14.85	-1.2	601	-0.20%
2022/08/23	1	14.15	0	0.00	14.25	1	613	0.16%
2022/08/22	1	14.50	0	0.00	14.35	1	610	0.16%
2022/08/19	0	0.00	1	14.60	14.40	-1	605	-0.17%
2022/08/18	1	14.20	1	14.35	14.40	0	599	0.00%
2022/08/15	0	0.00	2	14.03	14.15	-2	590	-0.34%
2022/08/12	0	0.00	2	13.70	13.70	-2	581	-0.34%
2022/08/10	0	13.40	0	0.00	13.45	0	579	0.00%
2022/08/09	1	13.30	0	0.00	13.40	1	582	0.17%
2022/08/08	0	0.00	4	13.65	13.60	-4	582	-0.69%
2022/08/04	0	13.35	0	0.00	12.95	0	581	0.00%
2022/08/01	0	0.00	1	13.65	13.60	-1	583	-0.17%
2022/07/25	1	13.40	0	0.00	13.35	1	586	0.17%
2022/07/19	1	13.75	2	13.78	13.55	-1	597	-0.17%
2022/07/12	2	11.90	0	0.00	11.95	2	575	0.35%
2022/07/08	0	0.00	1.5	12.58	12.70	-1.5	569	-0.26%
2022/07/07	7	12.33	7	12.34	12.45	0	563	0.00%
2022/07/05	8	12.76	1	12.85	12.90	7	580	1.21%
2022/07/01	0.1	13.00	0	0.00	12.30	0.1	588	0.02%
2022/06/30	2	13.50	0	0.00	13.55	2	579	0.34%
2022/06/29	2	14.03	2	14.13	14.10	0	582	0.00%
2022/06/28	3	14.30	0	0.00	14.25	3	586	0.51%
2022/06/27	0	0.00	1	14.80	14.90	-1	586	-0.17%
2022/06/24	2	14.50	0	0.00	14.45	2	585	0.34%
2022/06/22	1	14.55	0	0.00	14.55	1	576	0.17%
2022/06/21	0	0.00	1	14.95	15.20	-1	566	-0.18%
2022/06/20	6	15.45	8	14.89	14.85	-2	567	-0.35%
2022/06/17	0	0.00	1.1	15.58	15.45	-1.1	553	-0.20%
2022/06/16	13	16.87	12	16.25	15.90	1	544	0.18%
2022/06/15	5	16.80	5	16.68	16.65	0	539	0.00%
2022/06/14	3	16.88	3	16.60	16.75	0	542	0.00%
2022/06/13	1	16.85	0	0.00	16.70	1	537	0.19%
2022/06/09	1	17.40	5	17.47	17.50	-4	530	-0.75%
2022/06/08	6	17.35	0	0.00	17.25	6	521	1.15%
2022/06/06	0	0.00	2	17.98	18.05	-2	503	-0.40%
2022/06/02	36.1	18.72	47	18.59	18.40	-10.9	495	-2.20%
2022/06/01	28	16.78	3	17.70	17.80	25	407	6.13%
2022/05/27	0	0.00	2	16.10	16.10	-2	409	-0.49%
2022/05/26	2	15.93	0	0.00	15.90	2	412	0.48%
2022/05/19	0	0.00	2	15.85	16.25	-2	438	-0.46%
2022/05/09	0	15.90	1	15.55	15.50	-1	470	-0.21%
2022/05/05	0	0.00	1	16.65	16.35	-1	478	-0.21%
2022/04/28	0	0.00	1	15.85	15.80	-1	508	-0.20%
2022/04/27	2	15.40	1.1	15.60	15.55	0.9	512	0.17%
2022/04/26	1	16.10	2	16.20	16.30	-1	507	-0.20%
2022/04/25	1	16.40	0	0.00	16.25	1	511	0.20%
2022/04/22	0	17.15	0	0.00	17.00	0	511	0.00%
2022/04/18	0	0.00	0	17.15	17.00	0	560	0.00%
2022/04/13	0	0.00	1	17.20	17.20	-1	615	-0.16%
2022/04/12	1	16.60	1	16.90	16.75	0	632	0.00%
2022/04/11	4	17.40	0	0.00	17.15	4	621	0.64%
2022/04/08	2	18.08	0	0.00	18.05	2	617	0.32%
2022/04/07	4	18.33	0	0.00	18.15	4	617	0.65%
2022/04/01	3	18.80	0	0.00	18.85	3	617	0.49%
2022/03/31	2	19.30	0	0.00	19.20	2	620	0.32%
2022/03/30	0	19.75	1	19.80	19.55	-1	642	-0.16%
2022/03/29	0	19.45	0	0.00	19.45	0	645	0.00%
2022/03/28	1	19.35	0	0.00	19.45	1	651	0.15%
2022/03/25	0	19.80	0	0.00	19.70	0	654	0.00%
2022/03/24	1	19.50	0	0.00	19.60	1	660	0.15%
2022/03/23	1	19.90	2	19.90	19.80	-1	679	-0.15%
2022/03/21	0	0.00	1	19.55	19.55	-1	696	-0.14%
2022/03/18	0	0.00	1	19.20	19.20	-1	715	-0.14%
2022/03/17	0	0.00	3.1	19.02	19.10	-3.1	725	-0.43%
2022/03/16	2	18.60	0	0.00	18.50	2	732	0.27%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/10	0	0.00	1	19.30	19.05	-1	824	-0.12%
2022/03/09	0	0.00	1	18.70	18.70	-1	837	-0.12%
2022/03/08	2	18.68	0	0.00	18.45	2	871	0.23%
2022/03/07	10	19.33	14	19.40	19.30	-4	886	-0.45%
2022/03/04	1	20.25	0	0.00	20.10	1	927	0.11%
2022/03/03	14	20.24	11	20.44	20.40	3	959	0.31%
2022/03/02	1	19.90	1	20.00	20.05	0	993	0.00%
2022/03/01	1	19.40	2	19.80	20.00	-1	1,028	-0.10%
2022/02/25	0	0.00	6	19.27	19.20	-6	1,051	-0.57%
2022/02/24	1.5	19.47	1	19.25	19.25	0.5	1,070	0.05%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/22	2	20.05	0	0.00	20.00	2	1,120	0.18%
2022/02/21	0	0.00	1	20.35	20.30	-1	1,166	-0.09%
2022/02/17	1	20.40	4	20.39	20.25	-3	1,279	-0.23%
2022/02/16	0	0.00	2	20.33	20.25	-2	1,372	-0.15%
2022/02/15	0	0.00	1	20.10	19.90	-1	1,500	-0.07%
2022/02/14	2	19.95	0	0.00	19.90	2	2,046	0.10%
2022/02/11	5	20.64	0	0.00	20.60	5	2,263	0.22%
2022/02/09	0	0.00	1	21.25	21.35	-1	2,292	-0.04%
2022/02/08	0	0.00	2	20.93	21.15	-2	2,310	-0.09%
2022/02/07	0	0.00	2	20.23	20.55	-2	2,313	-0.09%
2022/01/26	4	19.78	0	0.00	19.85	4	2,333	0.17%
2022/01/25	0	20.00	1	20.10	19.95	-1	2,338	-0.04%
2022/01/21	6	20.36	0	0.00	20.25	6	2,348	0.26%
2022/01/20	2	20.95	1	21.10	20.95	1	2,346	0.04%
2022/01/17	2	21.10	1	21.15	21.10	1	2,367	0.04%
2022/01/14	1	20.30	10	20.10	20.35	-9	2,369	-0.38%
2022/01/13	1	20.85	10	21.00	20.75	-9	2,367	-0.38%
2022/01/12	7	21.02	31	21.02	20.95	-24	2,363	-1.02%
2022/01/11	1	21.65	3	21.70	21.40	-2	2,361	-0.08%
2022/01/10	0	0.00	3	22.05	22.00	-3	2,356	-0.13%
2022/01/07	14.1	21.85	2	21.95	21.85	12.1	2,364	0.51%
2022/01/05	2	23.38	2.1	23.59	23.40	-0.1	2,345	0.00%
2022/01/04	3	24.05	3	24.25	23.95	0	2,333	0.00%
2022/01/03	1	24.25	1	24.25	24.10	0	2,335	0.00%
2021/12/30	4	24.26	4	24.41	24.20	0	2,344	0.00%
2021/12/29	5	24.20	1	24.30	24.25	4	2,352	0.17%
2021/12/28	0	0.00	1	24.50	24.15	-1	2,371	-0.04%
2021/12/27	2.1	24.47	3	24.47	24.30	-0.9	2,393	-0.04%
2021/12/24	10	24.90	10	24.57	24.60	0	2,423	0.00%
2021/12/23	1	24.15	8	24.19	24.10	-7	2,412	-0.29%
2021/12/22	0	0.00	1	24.05	24.05	-1	2,437	-0.04%
2021/12/21	1	23.60	2	23.70	23.75	-1	2,442	-0.04%
2021/12/20	0	0.00	11	23.69	23.60	-11	2,461	-0.45%
2021/12/17	13	24.01	0	0.00	23.55	13	2,482	0.52%
2021/12/16	1	24.25	6	24.18	24.10	-5	2,474	-0.20%
2021/12/15	3	23.50	1	23.95	23.55	2	2,482	0.08%
2021/12/14	15.1	23.64	1	23.55	23.40	14.1	2,513	0.56%
2021/12/13	3	24.30	3	24.15	24.20	0	2,509	0.00%
2021/12/10	1	24.15	8	24.06	24.10	-7	2,525	-0.28%
2021/12/09	3	24.35	0	0.00	24.30	3	2,532	0.12%
2021/12/08	1	25.10	1	24.90	24.60	0	2,537	0.00%
2021/12/07	8	24.68	7	24.68	24.60	1	2,535	0.04%
2021/12/06	1	25.20	0	0.00	25.30	1	2,544	0.04%
2021/12/03	0	0.00	1	25.65	25.40	-1	2,619	-0.04%
2021/12/02	21	25.36	0	0.00	25.10	21	2,682	0.78%
2021/12/01	2	25.95	0	0.00	26.05	2	2,769	0.07%
2021/11/30	1	25.70	25	26.16	26.10	-24	2,823	-0.85%
2021/11/29	1	24.50	4	24.85	24.95	-3	2,896	-0.10%
2021/11/26	2	26.00	18	25.90	25.40	-16	2,949	-0.54%
2021/11/25	8	25.96	9	25.75	25.60	-1	2,967	-0.03%
2021/11/24	0	0.00	0.2	26.00	26.00	-0.2	2,986	-0.01%
2021/11/23	4	25.15	4	25.11	25.10	0	3,056	0.00%
2021/11/22	3	25.62	2.3	25.19	25.70	0.7	3,062	0.02%
2021/11/19	5.1	25.10	10	24.96	24.95	-4.9	3,090	-0.16%
2021/11/18	2	25.45	7	25.14	25.15	-5	3,093	-0.16%
2021/11/17	2	25.85	1	26.05	26.00	1	3,098	0.03%
2021/11/16	11	25.85	5.1	25.78	25.50	6	3,096	0.19%
2021/11/15	23	27.16	25	26.91	26.65	-2	3,076	-0.07%
2021/11/12	17	27.16	15.1	27.16	27.50	2	3,058	0.06%
2021/11/11	175.5	27.91	130.3	28.21	28.15	45.2	2,992	1.51%	大買/大賣/
2021/11/10	60	25.84	42.2	26.21	26.65	17.9	2,531	0.71%
2021/11/08	5	24.05	5	24.22	24.20	0	2,415	0.00%
2021/11/05	0	0.00	3	23.78	23.80	-3	2,483	-0.12%
2021/11/04	6	23.22	5	23.05	23.00	1	2,557	0.04%
2021/11/03	1	23.00	2.1	23.17	23.35	-1.1	2,750	-0.04%
2021/11/02	7	22.44	15	22.59	22.55	-8	2,929	-0.27%
2021/11/01	3	23.22	5	23.27	23.10	-2	3,223	-0.06%
2021/10/29	4	22.59	1	22.45	22.50	3	3,328	0.09%
2021/10/28	1	22.95	1	22.95	22.95	0	3,488	0.00%
2021/10/27	0	0.00	27	22.80	23.40	-27	3,655	-0.74%
2021/10/26	2	22.15	2	22.30	22.00	0	3,970	0.00%
2021/10/25	2	21.95	2	22.25	22.35	0	4,101	0.00%
2021/10/22	0	0.00	6.3	22.11	22.20	-6.3	4,241	-0.15%
2021/10/21	2	22.13	12	21.75	21.65	-10	4,347	-0.23%
2021/10/20	2	21.75	2	21.70	21.80	0	4,445	0.00%
2021/10/19	14	21.97	2	22.00	21.80	12	4,510	0.27%
2021/10/18	1	21.20	4	21.28	21.15	-3	4,595	-0.07%
2021/10/15	4	21.43	0.3	21.30	21.40	3.7	4,706	0.08%
2021/10/13	5	20.08	0	0.00	20.20	5	4,821	0.10%
2021/10/12	5	21.25	0	0.00	20.85	5	4,839	0.10%
2021/10/08	2	21.85	0	0.00	21.75	2	4,899	0.04%
2021/10/06	3	21.12	0	0.00	20.95	3	5,343	0.06%
2021/10/05	2	21.10	3	21.10	21.50	-1	5,725	-0.02%
2021/10/04	0.1	21.20	5	21.35	21.25	-4.9	5,927	-0.08%
2021/10/01	7	21.94	1	22.70	21.55	6	6,315	0.10%
2021/09/30	2	23.10	5.9	22.86	23.10	-3.9	6,532	-0.06%
2021/09/29	13.1	22.92	3	23.28	22.70	10.1	6,820	0.15%
2021/09/28	5	23.95	1	23.90	23.90	4	6,865	0.06%
2021/09/27	5	24.17	1	24.45	24.10	4	6,861	0.06%
2021/09/24	0	0.00	1.2	24.92	24.50	-1.2	6,853	-0.02%
2021/09/23	2	24.48	3	25.15	24.50	-1	6,834	-0.01%
2021/09/22	7	24.39	2	24.73	24.45	5	6,846	0.07%
2021/09/17	0	0.00	6	25.68	25.40	-6	6,846	-0.09%
2021/09/16	6	26.21	6	26.19	26.05	0	6,811	0.00%
2021/09/15	4	26.04	0	0.00	26.10	4	6,797	0.06%
2021/09/14	0	0.00	3.1	26.82	26.65	-3.1	6,778	-0.05%
2021/09/13	0	0.00	9	26.52	26.50	-9	6,768	-0.13%
2021/09/10	11	26.61	10	26.65	26.80	1	6,757	0.01%
2021/09/09	0	0.00	1.1	25.92	26.85	-1.1	6,747	-0.02%
2021/09/08	15.6	26.58	29	26.51	25.75	-13.4	6,702	-0.20%
2021/09/07	0	0.00	30	27.27	27.70	-30	6,646	-0.45%
2021/09/06	30.1	28.19	3	28.28	27.00	27.1	6,595	0.41%
2021/09/03	21	28.09	18	28.14	28.25	3	6,496	0.05%
2021/09/02	19	28.16	42	27.99	28.00	-23	6,440	-0.36%
2021/09/01	24	27.59	8	27.56	27.80	16	6,332	0.25%
2021/08/31	8	26.61	4	26.69	26.95	4	6,251	0.06%
2021/08/30	9	25.96	7	26.14	26.20	2	6,219	0.03%
2021/08/27	23	25.97	9	26.06	25.85	14	6,177	0.23%
2021/08/26	5	24.88	6	24.90	25.00	-1	6,101	-0.02%
2021/08/25	1	25.15	3	25.08	24.95	-2	6,104	-0.03%
2021/08/24	4	24.65	0	0.00	23.95	4	6,087	0.07%
2021/08/23	2	24.80	4	24.80	24.50	-2	6,065	-0.03%
2021/08/20	0	0.00	7	23.46	23.10	-7	6,019	-0.12%
2021/08/19	10	23.51	5	24.03	23.00	5	5,987	0.08%
2021/08/18	17	23.57	25.3	22.91	24.25	-8.3	5,938	-0.14%
2021/08/17	7	23.64	16	22.91	22.60	-9	5,886	-0.15%
2021/08/16	4	23.50	8	23.45	24.45	-4	5,835	-0.07%
2021/08/13	14	25.11	5.2	24.53	24.00	8.8	5,752	0.15%
2021/08/12	2	26.10	2	26.05	26.15	0	5,684	0.00%
2021/08/11	18.2	26.41	48	26.72	25.95	-29.8	5,649	-0.53%
2021/08/10	14.2	27.91	36.2	27.88	27.35	-22	5,557	-0.40%
2021/08/09	36.1	29.58	36	29.51	28.60	0.1	5,480	0.00%
2021/08/06	55.1	28.49	60	28.56	29.00	-5	5,294	-0.09%
2021/08/05	87.4	29.53	51.2	28.59	29.05	36.2	5,116	0.71%
2021/08/04	23	27.83	22	27.55	27.35	1	4,858	0.02%
2021/08/03	27.9	27.54	76	27.50	27.10	-48.1	4,769	-1.01%
2021/08/02	43	29.53	42.1	29.46	28.70	1	4,607	0.02%
2021/07/30	160	31.14	167.5	30.32	30.60	-7.5	4,446	-0.17%	大買/大賣/
2021/07/29	20	30.00	35	29.89	30.60	-15	4,138	-0.36%
2021/07/28	51.7	28.29	39.1	27.77	27.85	12.6	4,025	0.31%
2021/07/27	66.2	31.54	18	31.65	30.00	48.2	3,920	1.23%
2021/07/26	26.1	31.11	10	31.35	31.90	16.1	3,884	0.41%
2021/07/23	17.3	30.43	15	30.29	30.40	2.3	3,894	0.06%
2021/07/22	57.8	31.25	54	30.51	30.65	3.8	3,865	0.10%
2021/07/21	31.7	29.71	20.2	29.97	30.50	11.5	3,803	0.30%
2021/07/20	40	29.08	21.1	28.95	28.85	18.9	3,716	0.51%
2021/07/19	29	28.53	13	28.54	28.55	16	3,659	0.44%
2021/07/16	15.1	27.82	12.1	27.72	27.75	3	3,638	0.08%
2021/07/15	13	27.22	24	26.72	28.00	-11	3,656	-0.30%
2021/07/14	31.2	26.88	31	25.69	25.80	0.2	3,639	0.01%
2021/07/13	157.3	28.10	47	28.26	28.00	110.3	3,599	3.06%	大買/鉅額交易
2021/07/12	139.1	27.62	82.1	27.36	29.00	57	3,219	1.77%	大買/
2021/07/09	32	25.26	55	25.67	26.40	-23	2,858	-0.80%
2021/07/08	89.1	25.15	85.3	25.20	24.50	3.7	2,700	0.14%
2021/07/07	18.2	22.67	31.1	23.73	24.10	-13	2,331	-0.56%
2021/07/06	69.1	22.33	25	22.57	21.95	44.1	2,135	2.07%
2021/07/05	11	20.37	17.4	20.22	21.00	-6.4	1,900	-0.34%
2021/07/01	4	18.93	1	19.30	18.90	3	1,891	0.16%
2021/06/30	0	0.00	1	19.30	19.25	-1	1,948	-0.05%
2021/06/29	3	19.67	2	19.25	19.20	1	2,010	0.05%
2021/06/28	6	19.50	2	19.25	19.55	4	2,045	0.20%
2021/06/24	0	0.00	2	19.10	18.85	-2	2,163	-0.09%
2021/06/23	1	18.75	0	0.00	19.00	1	2,169	0.05%
2021/06/22	0	0.00	40	18.05	18.15	-40	2,169	-1.84%
2021/06/21	4	18.49	10	18.65	18.45	-6	2,177	-0.28%
2021/06/17	12	19.48	0	0.00	19.55	12	2,233	0.54%
2021/06/16	7	19.76	0	0.00	19.15	7	2,320	0.30%
2021/06/15	0	0.00	5	19.16	19.60	-5	2,359	-0.21%
2021/06/11	1	18.80	1	19.40	18.80	0	2,384	0.00%
2021/06/10	2	18.73	1	18.85	18.90	1	2,369	0.04%
2021/06/09	3	18.62	0	0.00	18.55	3	2,345	0.13%
2021/06/08	0	0.00	8	18.45	18.50	-8	2,330	-0.34%
2021/06/07	0	0.00	2	18.70	18.40	-2	2,319	-0.09%
2021/06/04	2	18.20	1	18.05	18.00	1	2,288	0.04%
2021/06/03	2	18.55	0	0.00	18.55	2	2,270	0.09%
2021/06/02	2	19.20	2	18.95	18.55	0	2,252	0.00%
2021/06/01	1	19.70	4	19.45	19.55	-3	2,221	-0.14%
2021/05/31	2	18.75	1	18.80	18.70	1	2,181	0.05%
2021/05/28	1	18.20	0	0.00	18.30	1	2,171	0.05%
2021/05/27	1	18.00	1	18.10	18.00	0	2,166	0.00%
2021/05/25	11	18.70	4	18.84	18.60	7	2,159	0.32%
2021/05/24	11	18.01	1	17.80	18.10	10	2,131	0.47%
2021/05/21	1	17.80	0	0.00	18.00	1	2,122	0.05%
2021/05/20	20	17.33	0	0.00	17.35	20	2,116	0.94%
2021/05/19	0	0.00	1	17.80	17.60	-1	2,112	-0.05%
2021/05/18	3	17.18	2	17.60	17.60	1	2,100	0.05%
2021/05/17	2.5	16.32	105	16.19	16.00	-102.5	2,092	-4.90%	大賣/鉅額交易
2021/05/14	1	18.60	1	18.50	17.75	0	2,071	0.00%
2021/05/13	3	17.47	6	17.78	18.05	-3	2,054	-0.15%
2021/05/12	5	17.12	2.2	17.55	17.75	2.8	2,030	0.14%
2021/05/11	3.1	18.59	4	18.89	18.20	-0.9	1,980	-0.05%
2021/05/10	2	19.85	7	20.06	19.85	-5	1,948	-0.26%
2021/05/07	3	20.25	0	0.00	20.25	3	1,938	0.15%
2021/05/06	3	19.32	1	19.70	19.40	2	1,923	0.10%
2021/05/05	6	20.03	2	20.45	19.70	4	1,898	0.21%
2021/05/04	2	19.98	10	20.19	19.50	-8	1,874	-0.43%
2021/05/03	18	21.98	1	21.75	21.60	17	1,829	0.93%
2021/04/29	44	23.68	12	23.67	24.00	32	1,749	1.83%
2021/04/28	72	22.13	9	22.06	22.70	63	1,629	3.87%
2021/04/27	10.2	21.95	1	21.70	21.70	9.2	1,590	0.58%
2021/04/26	1	21.95	1	21.80	22.00	0	1,554	0.00%
2021/04/23	1	21.80	2	21.01	21.85	-1	1,526	-0.07%
2021/04/22	2	22.88	4	21.86	21.15	-2	1,512	-0.13%
2021/04/21	9	23.01	6.1	22.98	22.90	3	1,475	0.20%
2021/04/20	6	22.66	10	22.36	22.95	-4	1,420	-0.28%
2021/04/19	4	21.04	5	21.37	21.05	-1	1,377	-0.07%
2021/04/16	12	22.35	6	22.17	22.10	6	1,354	0.44%
2021/04/15	2	22.25	2	21.90	22.20	0	1,331	0.00%
2021/04/14	5	21.03	10	21.10	21.20	-5	1,299	-0.38%
2021/04/13	11.3	23.70	3	22.93	22.40	8.3	1,242	0.67%
2021/04/12	18	23.68	8	23.07	23.50	10	1,209	0.83%
2021/04/09	13.5	23.72	10	23.99	23.60	3.5	1,166	0.30%
2021/04/08	10.6	21.49	4	21.48	22.00	6.6	1,107	0.59%
2021/04/07	4	20.03	6	20.08	20.20	-2	1,062	-0.19%
2021/04/06	19	20.21	3.2	19.60	20.25	15.8	1,031	1.53%
2021/04/01	2.2	19.82	12	18.48	19.90	-9.8	960	-1.02%
2021/03/31	11	18.07	3	18.40	18.10	8	892	0.90%
2021/03/30	18	18.51	10.2	18.62	18.85	7.8	834	0.94%
2021/03/29	0	0.00	11	17.08	17.15	-11	729	-1.51%
2021/03/26	1	15.60	0	0.00	15.60	1	699	0.14%
2021/03/25	5	15.70	2	15.50	15.55	3	693	0.43%
2021/03/24	1	15.65	4	15.65	16.00	-3	688	-0.44%
2021/03/23	3	15.25	3	15.48	15.40	0	685	0.00%
2021/03/22	4	15.89	11	16.00	16.00	-7	670	-1.04%
2021/03/19	18	16.65	12.1	16.71	16.85	6	623	0.96%
2021/03/18	22	15.38	5.9	15.71	15.80	16.1	526	3.06%
2021/03/17	16.1	14.07	20	13.60	14.40	-3.9	466	-0.84%
2021/03/16	7	13.06	0	0.00	13.10	7	420	1.67%
2021/03/08	0	0.00	2.2	12.42	12.50	-2.2	533	-0.41%
2021/02/24	7	12.09	0	0.00	12.10	7	692	1.01%
2021/02/23	0	0.00	0.2	12.00	12.20	-0.2	735	-0.03%
2021/02/17	1	11.40	0	0.00	11.55	1	744	0.13%
2021/01/21	0.1	11.90	0	0.00	11.70	0.1	922	0.01%
2021/01/11	0	0.00	1	13.20	13.10	-1	1,152	-0.09%
2021/01/07	10	13.20	0	0.00	13.25	10	1,139	0.88%
2021/01/06	0	0.00	9	13.45	13.15	-9	1,134	-0.79%
2021/01/05	0	0.00	9	13.50	13.35	-9	1,120	-0.80%
2021/01/04	21	13.30	0	0.00	13.45	21	1,103	1.90%
2020/12/31	1	13.00	0	0.00	12.95	1	1,080	0.09%
2020/12/30	0	0.00	5	12.70	12.55	-5	1,068	-0.47%
2020/12/25	0	0.00	2	12.80	12.50	-2	1,060	-0.19%
2020/12/24	2	12.35	2	12.70	12.35	0	1,055	0.00%
2020/12/22	0	0.00	10	12.75	12.30	-10	1,045	-0.96%
2020/12/18	9	13.00	16	13.10	13.00	-7	1,033	-0.68%
2020/12/17	0	13.30	32	13.16	13.30	-32	1,025	-3.12%
2020/12/16	40	12.98	50	13.06	13.30	-10	1,009	-0.99%
2020/12/14	5	12.70	0	0.00	12.70	5	982	0.51%
2020/12/11	0	0.00	10	12.95	12.65	-10	978	-1.02%
2020/12/09	3	13.47	0	0.00	13.40	3	954	0.31%
2020/12/08	10	13.50	0	0.00	13.50	10	940	1.06%
2020/12/07	0	0.00	3	13.18	13.80	-3	917	-0.33%
2020/12/01	0	0.00	2	12.20	12.30	-2	814	-0.25%
2020/11/27	0	0.00	1	11.65	11.65	-1	785	-0.13%
2020/11/26	0	0.00	2	11.53	11.70	-2	776	-0.26%
2020/11/25	51	11.69	0	0.00	11.60	51	766	6.65%
2020/11/24	3	12.38	0	0.00	11.85	3	744	0.40%
2020/11/23	0	0.00	22	12.29	12.35	-22	690	-3.19%
2020/11/20	20	11.10	9	11.03	11.25	11	621	1.77%
2020/11/19	5	10.10	5	10.20	10.25	0	575	0.00%
2020/11/13	0	0.00	0.7	10.50	10.60	-0.7	551	-0.12%
2020/11/12	0.7	9.80	0	0.00	10.60	0.7	549	0.12%
2020/11/10	12	11.02	0	0.00	10.70	12	528	2.27%
2020/11/09	5	11.25	0	0.00	11.25	5	510	0.98%
2020/11/02	1	10.80	0	0.00	10.20	1	446	0.22%
2020/10/30	0	0.00	5.5	11.19	11.20	-5.5	408	-1.35%
2020/10/29	0.3	10.50	1	11.10	11.10	-0.7	368	-0.20%
2020/10/28	12.2	11.45	2	11.43	11.45	10.2	346	2.96%
2020/10/27	6	11.75	8	11.65	11.50	-2	310	-0.64%
2020/10/26	24	10.96	21	10.63	11.15	3	226	1.32%
2020/10/23	6	10.34	4	10.02	10.15	2	188	1.06%
2020/10/22	10	9.45	30	10.10	10.10	-20	136	-14.66%
2020/10/21	20	9.25	0	0.00	9.21	20	103	19.36%
2020/10/20	1	9.46	0	0.00	9.00	1	97	1.03%
2020/10/12	0	0.00	1	8.80	8.78	-1	69	-1.44%
2020/09/30	0	0.00	1	8.80	8.98	-1	74	-1.34%
2020/09/29	1	8.76	9	8.84	8.84	-8	74	-10.77%
2020/09/11	0	0.00	10	8.82	8.90	-10	85	-11.64%
2020/08/27	0	0.00	1	8.63	8.71	-1	89	-1.12%
2020/08/26	0	0.00	2	8.55	8.70	-2	87	-2.28%
2020/08/19	0	0.00	10	8.58	8.55	-10	85	-11.70%
2020/08/18	10	8.50	0	0.00	8.58	10	85	11.64%
2020/08/06	10	8.55	0	0.00	8.55	10	86	11.51%
2020/07/23	1	8.50	0	0.00	8.61	1	93	1.07%
2020/07/22	2	8.59	0	0.00	8.75	2	94	2.12%
2020/07/21	2	8.66	0	0.00	8.64	2	92	2.16%
2020/07/13	1	8.80	0	0.00	8.90	1	101	0.99%
2020/07/10	1	8.93	0	0.00	8.95	1	95	1.04%
2020/07/09	3	9.05	0	0.00	9.10	3	96	3.09%
2020/06/05	0	0.00	4	9.40	9.10	-4	115	-3.46%
2020/04/30	0	0.00	2	9.00	9.25	-2	137	-1.45%
2020/04/22	0	0.00	2	7.81	8.33	-2	145	-1.38%
2020/03/02	0	0.00	1	8.81	8.90	-1	285	-0.35%
2020/02/26	0	9.00	0	0.00	9.05	0	289	0.00%
2020/02/25	0	9.08	0	0.00	9.10	0	328	0.00%
2020/02/04	0	9.08	0	0.00	9.10	0	338	0.00%
2020/01/30	0	0.00	10	8.85	9.01	-10	329	-3.04%
2020/01/16	0	0.00	2	9.74	9.65	-2	321	-0.62%
2020/01/03	2	10.65	0	0.00	10.50	2	290	0.69%
2019/11/25	0	0.00	0.9	10.10	10.15	-0.9	189	-0.47%
2019/03/12	0	0.00	0.8	3.94	3.98	-0.8	196	-0.41%
2019/02/27	5	4.70	0	0.00	4.70	5	147	3.40%
2019/02/14	0	0.00	2	4.84	4.88	-2	148	-1.35%
2019/01/22	0	0.00	5	5.00	5.03	-5	202	-2.47%
2019/01/21	0	4.88	0	0.00	5.00	0	204	0.00%
2019/01/04	0	0.00	2	4.87	4.90	-2	246	-0.81%
2018/11/14	2	5.20	0	0.00	5.20	2	325	0.61%
2018/10/18	4	4.70	0	0.00	4.76	4	260	1.54%
2018/09/20	0	0.00	8	5.44	5.44	-8	210	-3.80%
2018/06/01	0	0.00	4	6.41	6.45	-4	367	-1.09%
2018/05/30	0	0.00	16	6.06	6.19	-16	353	-4.52%
2018/05/29	0	0.00	4	5.86	5.95	-4	396	-1.01%
2018/05/25	5	5.88	0	0.00	5.86	5	548	0.91%
2018/05/17	2	6.00	4	6.05	6.07	-2	651	-0.31%
2018/04/27	5	6.00	0	0.00	6.00	5	659	0.76%
2018/04/11	10	6.50	2	6.27	6.45	8	682	1.17%
2018/03/27	0	0.00	2	7.17	7.19	-2	662	-0.30%
2018/03/23	4	6.93	0	0.00	7.06	4	649	0.62%
2018/03/21	5	7.03	0	0.00	7.14	5	639	0.78%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/09	0	0.00	1	6.93	7.10	-1	639	-0.16%
2018/03/06	2	7.23	1	7.20	7.20	1	617	0.16%
2018/03/05	0	0.00	2	7.33	7.24	-2	615	-0.32%
2018/03/02	2	7.60	0	0.00	7.21	2	599	0.33%
2018/03/01	13	7.62	4	7.25	7.68	9	558	1.61%
2018/02/27	1	7.30	0	0.00	7.16	1	488	0.20%
2018/01/05	0	0.00	0.7	6.02	6.04	-0.7	357	-0.19%
2018/01/02	0	0.00	5	5.60	5.64	-5	340	-1.47%